Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.89 Billionen24Std Volumen$152.68 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5508 | TRAX | $0.00071768700 | -0.20% | -2.49% | -7.08% | $355951.00 | $17742.79 | ||
| 5507 | USDC | $0.13823 | -0.50% | -1.41% | -0.52% | $355945.45 | $2.30 | ||
| 5510 | WHALE | $0.01698609007 | -1.01% | -1.89% | +27.51% | $355791.01 | $647.85 | ||
| 5511 | $DICE | $0.00135560583 | +0.33% | +4.65% | -5.94% | $355781.49 | $7676.49 | ||
| 5513 | MOSS | $0.00039068279 | -0.62% | -3.18% | -6.32% | $355180.06 | $383950.99 | ||
| 5514 | DMAGA | $0.00035544429 | -0.73% | -4.47% | -14.50% | $355061.31 | $5781.56 | ||
| 5515 | WABASWSTETH | $5,037.01 | -0.83% | -3.73% | - | $354496.36 | $3355.65 | ||
| 5516 | $CCC | $0.00003793872 | -0.36% | +2.39% | -3.81% | $354330.37 | $1256.20 | ||
| 5517 | SWOP | $0.09488866920 | -0.09% | +4.27% | -5.73% | $353926.54 | $21153.85 | ||
| 5518 | YF-DAI | $17.17 | -0.19% | -0.95% | -15.54% | $353616.87 | $21906.27 | ||
| 5519 | WHIM | $0.00051996616 | -0.82% | +18.51% | +26.35% | $353584.13 | $61301.04 | ||
| 5520 | QQQ | $0.00043611892 | +1.82% | +26.01% | +62.59% | $353481.36 | $40747.94 | ||
| 5521 | KFR | $0.00037980531 | -0.22% | -6.64% | -28.22% | $353269.59 | $1146.31 | ||
| 5522 | EARLY | $0.00035261161 | +0.31% | -7.98% | -22.18% | $352971.48 | $564.57 | ||
| 5523 | SP | $0.00685870380 | +0.87% | -2.52% | -8.41% | $351233.80 | $6576.00 | ||
| 5524 | IXI | $0.00003785747 | +1.95% | +2.22% | +23.74% | $350306.38 | $329.96 | ||
| 5525 | XKI | $0.00057004788 | -0.73% | -2.13% | -10.95% | $349919.66 | $4.00 | ||
| 5526 | BARRY | $0.00037176050 | +0.61% | -1.87% | +8.28% | $349765.11 | $54387.10 | ||
| 5509 | MOTA | $0.00493837551 | - | -3.76% | -1.68% | $349760.02 | $22.28 | ||
| 5535 | BAG | $0.00035034547 | -0.13% | -6.75% | -16.23% | $349732.37 | $5153.46 | ||
| 5512 | SECT | $0.03734963741 | - | -2.35% | -5.74% | $349730.33 | $2.01 | ||
| 5527 | TIGRES | $0.13483 | -0.20% | +0.34% | -4.05% | $349125.16 | $1774.35 | ||
| 5528 | CASH | $0.9971022512 | -0.02% | -0.16% | -0.66% | $349055.25 | $45182.10 | ||
| 5529 | HELIX | $0.00035000555 | -0.03% | +18.89% | -37.59% | $348859.00 | $52481.99 | ||
| 5530 | AXV | $0.00379793981 | -0.18% | -2.78% | -11.42% | $348338.46 | $2230.27 | ||
| 5531 | BOOKIE | $0.00069706511 | +0.19% | +28.93% | -13.67% | $347915.72 | $52580.44 | ||
| 5532 | ZPAY | $0.00088719438 | -0.92% | -1.67% | -1.04% | $347902.35 | $875.03 | ||
| 5533 | BINK | $0.00040416633 | +1.07% | -0.88% | -3.83% | $347665.65 | $2198.36 | ||
| 5534 | TETU | $0.00071746039 | -0.16% | -0.16% | -6.54% | $347616.25 | $4.07 | ||
| 5536 | CLS | $0.01910413921 | -0.17% | +1.66% | -0.85% | $347146.25 | $2344.88 | ||
| 5539 | TTM | $0.00302892470 | -0.50% | -0.72% | +4.71% | $347051.18 | $1596.45 | ||
| 5538 | DOGEN | $0.00000082170 | +0.02% | -22.89% | +90.90% | $346938.78 | $23034.29 | ||
| 5537 | PORK | $0.00034796602 | -0.48% | -10.55% | -20.45% | $346923.03 | $5696.71 | ||
| 5542 | GENIUS | $0.00052189238 | -0.22% | -3.48% | -12.62% | $346831.59 | $1333.27 | ||
| 5541 | MCL | $0.00896224963 | +11.13% | -2.29% | +45.48% | $346755.56 | $20547.05 | ||
| 5544 | SHEESHA | $5.88 | -0.69% | -2.02% | +0.38% | $346455.98 | $10.76 | ||
| 5543 | THUMB | $0.00167694469 | -0.02% | -2.35% | -3.00% | $346318.88 | $13.18 | ||
| 5545 | IPAD | $0.00034615311 | -0.15% | -2.19% | -3.19% | $346137.81 | $156.06 | ||
| 5546 | RIZZ | $0.00038717027 | -0.69% | -4.45% | -16.50% | $345709.29 | $1647.58 | ||
| 5547 | NAIIVE | $0.00034547326 | -1.00% | -11.38% | -21.55% | $345409.82 | $58098.52 | ||
| 5548 | WBTC | $111,968.21 | -0.84% | -1.91% | -5.96% | $345101.28 | $332.25 | ||
| 5549 | DFP2 | $0.00518991721 | +0.35% | -5.78% | -13.67% | $344917.61 | $3084.03 | ||
| 5551 | OCH | $0.04924642695 | -0.97% | -2.57% | -12.58% | $343996.88 | $68380.55 | ||
| 5553 | DJI | $0.00034388696 | -0.89% | -9.83% | -26.58% | $343085.10 | $3543.50 | ||
| 5555 | RUNNER | $0.34332 | -1.02% | -6.58% | -13.89% | $343049.40 | $799.93 | ||
| 5556 | CHAMPZ | $0.00034309382 | -1.12% | -4.15% | -6.57% | $342965.10 | $162.99 | ||
| 5550 | SCAR | $0.00012033211 | - | -3.66% | -6.37% | $342836.16 | $747.56 | ||
| 5557 | CHILLGUY | $0.00034162082 | -5.31% | -3.06% | -32.54% | $342763.87 | $2996.48 | ||
| 5560 | RYOSHI | $0.0…04404 | -1.12% | -3.05% | -15.58% | $342545.75 | $783.37 | ||
| 5558 | WOLF | $0.0…08134 | -1.27% | -5.20% | -11.15% | $342198.47 | $619.69 | ||
| 5559 | ZOO | $0.00072845117 | -0.45% | -7.41% | -9.44% | $342135.02 | $1357.34 | ||
| 5561 | RACKS | $0.00034921240 | -0.68% | -3.78% | -40.80% | $341535.39 | $3590.66 | ||
| 5562 | DACKIE | $0.00399577396 | -1.30% | -6.27% | +1.77% | $341506.05 | $6866.50 | ||
| 5564 | BOB | $0.99823 | -0.15% | -0.17% | -0.52% | $340854.53 | $597.38 | ||
| 5563 | GINNAN | $0.00000004943 | -0.23% | -7.32% | -12.99% | $340832.78 | $134963.91 | ||
| 5565 | MATT | $0.00000080719 | -1.30% | -3.69% | -16.09% | $340816.69 | $1864.59 | ||
| 5566 | VTIX | $314.38 | -0.35% | -0.69% | -0.45% | $340571.94 | $865627.75 | ||
| 5567 | KOLS | $0.00033946799 | -0.48% | +15.57% | - | $340259.90 | $42171.86 | ||
| 5568 | VOLTX | $0.00042512814 | -1.21% | +2.15% | -13.00% | $340150.56 | $81452.68 | ||
| 5570 | ATSCOIN | $0.00161938470 | -0.64% | -3.15% | -1.28% | $340082.00 | $60.39 | ||
| 5572 | $PRIMO | $0.00067859606 | -1.16% | +8.45% | +37.11% | $339904.00 | $5984.11 | ||
| 5573 | TREEINCAT | $0.00034377366 | -1.25% | -5.61% | -25.75% | $339588.78 | $30408.04 | ||
| 5574 | AGX | $0.00339626623 | -1.12% | -6.18% | -4.81% | $339461.42 | $770.75 | ||
| 5575 | MOD | $0.99823 | -0.24% | -0.12% | -0.47% | $339432.19 | $54431.68 | ||
| 5576 | LUCKY | $0.00004370140 | -3.59% | -8.63% | -8.93% | $339040.15 | $2755.48 | ||
| 5577 | GMB | $0.00040722562 | -1.38% | -1.66% | -12.45% | $338585.22 | $1163.95 | ||
| 5579 | IETH | $4,891.45 | -0.91% | -3.65% | -5.83% | $338348.29 | $0.00 | ||
| 5580 | M2 | $0.00033833492 | -7.59% | +1.98% | +8.76% | $338220.48 | $121647.38 | ||
| 5582 | SPEED | $0.00046138640 | -0.50% | -15.28% | -11.19% | $337727.03 | $1623.85 | ||
| 5583 | TRD | $0.02989040612 | -0.71% | -3.36% | -2.70% | $337494.86 | $813.21 | ||
| 5584 | COMBO | $0.00699319930 | -0.76% | +3.45% | -1.91% | $337294.88 | $57172.06 | ||
| 5585 | KLAUS | $0.00033595547 | -1.05% | -12.01% | -23.47% | $337117.89 | $4137.43 | ||
| 5586 | FATGF | $0.00034819263 | -0.16% | -4.24% | -10.66% | $337044.92 | $4210.24 | ||
| 5590 | CAI | $0.00336827938 | - | - | -5.53% | $336826.24 | $45825.89 | ||
| 5588 | DPY | $0.00552609930 | +2.67% | +5.10% | +24.45% | $336682.57 | $20223.21 | ||
| 5587 | RHUB | $0.00033788169 | -0.33% | -17.74% | +39.07% | $336681.89 | $2958.84 | ||
| 5589 | PACE | $0.00509961147 | -0.20% | +1.35% | -20.71% | $336513.96 | $18075.97 | ||
| 5591 | TOG | $0.00319695909 | +2.91% | -18.25% | -64.70% | $336091.44 | $79455.25 | ||
| 5540 | RSTK | $0.00877880547 | - | - | -0.63% | $335845.91 | $10.94 | ||
| 5593 | GORTH | $0.0…07950 | -1.40% | -16.91% | -22.21% | $335682.40 | $5564.39 | ||
| 5554 | THOL | $0.00143605385 | - | - | -1.73% | $335572.95 | $131.14 | ||
| 5571 | SWM | $0.00426578472 | - | -4.41% | -8.44% | $335523.77 | $8.15 | ||
| 5595 | GOVI | $0.02169615183 | -0.15% | -6.05% | +0.75% | $334729.83 | $21558.06 | ||
| 5596 | HNTR | $0.00111913396 | -0.13% | -0.50% | -22.22% | $334237.74 | $17.05 | ||
| 5578 | DMOON | $0.00388711248 | - | -2.63% | -2.23% | $334003.19 | $1.56 | ||
| 5597 | BLCK | $0.00033652200 | -1.73% | -6.11% | -11.14% | $333806.95 | $8768.18 | ||
| 5598 | EMC | $0.00141055976 | -0.17% | -2.24% | -5.58% | $333801.73 | $33479.85 | ||
| 5552 | CBANK | $0.10338001463 | - | -1.68% | +4.29% | $333490.93 | $62.74 | ||
| 5600 | APPLE | $0.00033368933 | -0.40% | -4.42% | -8.41% | $333315.76 | $148703.18 | ||
| 5599 | GREG | $0.00033391594 | -0.49% | -2.84% | -14.82% | $333303.75 | $23.73 | ||
| 5601 | PURPLE | $0.00033538893 | -0.72% | -17.60% | -36.64% | $333142.17 | $9687.52 | ||
| 5602 | INBRED | $0.00033368933 | -0.89% | -4.39% | -2.68% | $333057.08 | $1366.94 | ||
| 5603 | CPAL | $0.04345915484 | -1.29% | -5.05% | -31.91% | $332623.00 | $401.00 | ||
| 5604 | PEAK | $0.00019919383 | -0.63% | -1.21% | +0.35% | $332452.36 | $1150.46 | ||
| 5606 | USDT.ETH | $0.99596 | -0.20% | -1.06% | -1.27% | $332424.94 | $4258.87 | ||
| 5581 | YT | $0.00022151532 | - | -4.00% | -11.37% | $332267.56 | $1.08 | ||
| 5605 | MANYU | $0.00033300949 | -0.50% | -3.72% | -7.59% | $332036.64 | $753.86 | ||
| 5592 | PAPER | $0.00036405562 | - | - | +30.28% | $330454.64 | $104.63 | ||
| 5594 | OKY | $0.00306790233 | - | -1.87% | -1.03% | $328046.30 | $68.54 | ||
| 5569 | FURY | $0.00032485138 | - | - | +7.16% | $324827.59 | $433.19 |
Werbung