Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.07 Billionen24Std Volumen$52.12 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5515 | DELAY | $0.00000004471 | - | - | +1.44% | $214643.42 | $28163.29 | ||
| 5506 | GODEX | $0.00002149427 | - | - | +1.44% | $182394.38 | $11.68 | ||
| 5500 | BURN | $0.01773148962 | +0.39% | -17.67% | +5.46% | $180858.85 | $1240.18 | ||
| 5501 | RFUEL | $0.00080546492 | +0.62% | +0.60% | +0.82% | $180756.06 | $10871.43 | ||
| 5503 | RHYTHM | $0.00001397748 | +0.29% | -0.21% | -3.92% | $180439.03 | $21.39 | ||
| 5504 | UDOGE | $0.17559 | +0.10% | -1.67% | -3.50% | $180243.30 | $22662.05 | ||
| 5505 | $RICH | $0.00017941635 | +0.31% | -6.98% | -28.53% | $180221.73 | $1404.03 | ||
| 5499 | SL | $0.00030357629 | - | -1.15% | -3.30% | $179998.13 | $7.38 | ||
| 5507 | TOBI | $0.00017913005 | +0.21% | -3.85% | -15.35% | $179693.02 | $2774.34 | ||
| 5509 | USTREAM | $0.00017941635 | +0.30% | -3.74% | -13.09% | $179375.70 | $4472.39 | ||
| 5510 | SUIRTLE | $0.00001824540 | +51.57% | -44.21% | - | $179236.66 | $69209.83 | ||
| 5511 | PLEDGE | $0.00017913005 | -0.01% | +0.92% | -1.96% | $179123.57 | $90.10 | ||
| 5512 | SOV | $0.0…01578 | -0.06% | +0.23% | +1.02% | $179074.42 | $15.33 | ||
| 5513 | CORGI | $0.00017855744 | - | -0.79% | +1.48% | $178536.93 | $146.31 | ||
| 5508 | GATSBY | $0.00018151591 | - | -0.41% | +1.27% | $178485.97 | $15.42 | ||
| 5516 | SHIBU | $0.00017760310 | +0.15% | -2.04% | -21.79% | $178407.14 | $258.81 | ||
| 5518 | H | $0.00157017943 | -26.76% | +12.90% | -26.85% | $178127.23 | $65.68 | ||
| 5519 | KEE | $0.00001860814 | +0.72% | +12.64% | +5.73% | $177882.73 | $42147.93 | ||
| 5514 | CRYPTIQ | $0.00468658431 | - | +3.46% | +26.17% | $177785.39 | $317.98 | ||
| 5521 | DAD | $0.00024288012 | -0.02% | +0.04% | -18.30% | $177706.65 | $3280.44 | ||
| 5522 | ERIC | $0.00177650824 | -0.09% | -6.02% | +5.32% | $177653.69 | $1111.25 | ||
| 5523 | WMM | $0.00017674419 | +0.30% | -3.68% | -20.46% | $177564.65 | $792.43 | ||
| 5524 | WETH | $1,848.91 | +0.05% | -0.11% | +18.97% | $177535.25 | $17.12 | ||
| 5525 | BALT | $0.00018600132 | +0.05% | +6.09% | +17.32% | $177534.01 | $933.28 | ||
| 5526 | DON | $0.00267845718 | +0.29% | +0.47% | -0.36% | $177530.39 | $5886.04 | ||
| 5520 | WQT | $0.00003084233 | -1.54% | -9.27% | -10.44% | $177514.64 | $34707.74 | ||
| 5534 | EUSD | $1.13 | - | - | -0.42% | $177470.17 | $153.86 | ||
| 5527 | $OZONE | $0.00017903462 | +1.44% | -2.15% | -35.53% | $177079.36 | $24874.13 | ||
| 5530 | SACI | $0.19277 | +0.11% | -2.09% | -1.29% | $176836.20 | $502.48 | ||
| 5517 | CEB | $0.03956312019 | - | -6.29% | -4.84% | $176819.02 | $79.57 | ||
| 5529 | PTOY | $0.00206662831 | - | - | +2.58% | $176761.76 | $4.02 | ||
| 5528 | CTR | $0.15269 | - | -0.37% | -3.66% | $176725.49 | $3.80 | ||
| 5531 | QAI | $0.00017664876 | -0.52% | -0.46% | -7.04% | $176686.18 | $322.99 | ||
| 5532 | BORING | $0.00010297353 | +0.09% | -3.22% | -14.13% | $176634.35 | $17045.95 | ||
| 5533 | BONECOIN | $0.00017731680 | +1.34% | -18.62% | -22.01% | $176571.08 | $15959.83 | ||
| 5536 | NAI | $0.00017626702 | +0.30% | -4.88% | -9.43% | $176212.92 | $1464.62 | ||
| 5537 | ALLIN | $0.190868466 | +0.60% | +10.48% | +4.52% | $176072.34 | $5542.26 | ||
| 5538 | CLASH | $0.00063950479 | +0.23% | -5.00% | -18.39% | $176051.92 | $15412.11 | ||
| 5539 | $ICONS | $0.00639380730 | +0.09% | -9.78% | +6.17% | $175870.79 | $16548.38 | ||
| 5541 | $CHESTER | $0.00018046613 | -0.11% | +1.63% | -6.33% | $175628.00 | $490.76 | ||
| 5572 | BAT | $0.00087751777 | - | - | +1.44% | $175501.07 | $42.12 | ||
| 5543 | PICA | $0.00001840487 | +0.04% | -0.80% | -8.18% | $175195.87 | $62.07 | ||
| 5540 | $CHILL | $0.00416312754 | - | -2.14% | +5.74% | $174851.74 | $8.73 | ||
| 5544 | CHEYENNE | $0.00017588529 | +0.29% | +0.42% | +1.18% | $174848.30 | $485.98 | ||
| 5542 | GOAT | $0.00000017464 | +0.32% | -0.32% | -2.26% | $174706.87 | $1.44 | ||
| 5545 | HYENA | $0.16796 | +0.03% | +2.45% | +66.83% | $174620.22 | $230.76 | ||
| 5547 | IMMORTAL | $0.00017464464 | - | - | +1.44% | $174604.47 | $3.66 | ||
| 5546 | MET | $0.01125417736 | +0.06% | +0.39% | +181.23% | $174563.43 | $12.61 | ||
| 5535 | TYRANT | $0.01744079694 | - | -0.30% | -1.48% | $174407.68 | $1739.72 | ||
| 5548 | PRIDE | $0.00018705109 | -1.88% | +11.04% | - | $173931.85 | $8885.47 | ||
| 5550 | CLX | $1.23 | +0.04% | -3.63% | -12.25% | $173854.55 | $1630.79 | ||
| 5552 | FOMO | $0.00173623500 | +0.58% | -3.57% | +0.82% | $173733.73 | $410.74 | ||
| 5551 | POODL | $0.0…02314 | +0.28% | -0.04% | -3.05% | $173705.19 | $1.42 | ||
| 5554 | BUILD | $0.00000037162 | +0.06% | +0.25% | +1.64% | $173529.97 | $78.92 | ||
| 5556 | INVITE | $0.00346998871 | +0.01% | +0.28% | -0.55% | $173397.70 | $25.65 | ||
| 5557 | BCMC | $0.00073417555 | +0.08% | +0.29% | -0.37% | $173362.11 | $13877.44 | ||
| 5558 | DTX | $0.00077034512 | +0.05% | -4.62% | -15.39% | $173256.84 | $867.94 | ||
| 5590 | OXA | $0.00042076953 | - | - | +1.44% | $173222.49 | $0.00 | ||
| 5559 | HSAI | $0.00206729635 | +0.44% | +1.25% | -6.85% | $173094.22 | $235.29 | ||
| 5560 | GCATS | $0.00017302226 | +1.23% | -7.22% | -44.09% | $173026.27 | $76247.66 | ||
| 5561 | ROT | $0.00017311769 | -0.28% | -1.69% | -4.43% | $172999.55 | $107.20 | ||
| 5562 | AICMP | $0.00018514241 | +0.24% | -1.10% | -12.28% | $172764.59 | $132.36 | ||
| 5555 | SWM | $0.00219298324 | - | -0.09% | +1.43% | $172486.78 | $22.40 | ||
| 5553 | WANNA | $0.00922963554 | - | - | -11.60% | $172249.63 | $44.47 | ||
| 5564 | HUNNY | $0.00227648819 | +0.36% | -1.70% | +3.56% | $172208.21 | $234.49 | ||
| 5563 | DEGA | $0.00002209712 | +0.02% | +0.31% | -19.22% | $172163.45 | $123.23 | ||
| 5565 | SOH | $0.00602380878 | +0.09% | -3.09% | -16.48% | $172117.83 | $13899.94 | ||
| 5567 | GHSI | $0.00017206792 | +0.31% | -0.70% | -0.37% | $172037.29 | $14.34 | ||
| 5566 | TDS | $0.00017120901 | +0.29% | -0.37% | +12.45% | $171984.80 | $1090.17 | ||
| 5568 | ALPHA | $0.00017101814 | +0.30% | -1.79% | -16.69% | $171809.77 | $127.28 | ||
| 5549 | ONION | $0.00854021864 | - | - | -59.02% | $171528.15 | $38.94 | ||
| 5571 | DUCKIES | $0.00353660180 | +0.03% | -0.01% | -0.87% | $171520.03 | $2.48 | ||
| 5574 | EVEAI | $0.00197806534 | -0.01% | -0.65% | -1.30% | $171245.76 | $479.24 | ||
| 5575 | OVO | $0.00103756098 | +0.06% | -2.48% | -20.10% | $171165.59 | $16038.47 | ||
| 5577 | BANJO | $0.00017025467 | +0.31% | -4.52% | +31.17% | $171009.84 | $1467.32 | ||
| 5579 | ENTR | $0.00558223459 | +0.00% | -0.50% | -2.04% | $170993.24 | $3.97 | ||
| 5578 | WECO | $0.00001730671 | -4.36% | -7.95% | -34.48% | $170990.18 | $1112.73 | ||
| 5569 | ZAPCAT | $0.00017435834 | - | -1.27% | -3.07% | $170887.59 | $135.81 | ||
| 5580 | MVRS | $0.00017092271 | -0.09% | -14.49% | -22.62% | $170879.86 | $18420.73 | ||
| 5581 | PCORN | $0.00008501300 | +0.27% | -1.00% | -1.54% | $170792.92 | $93.54 | ||
| 5582 | BABYBTC | $0.00017025467 | +0.18% | +0.02% | -17.89% | $170609.40 | $880.18 | ||
| 5583 | SVMAI | $0.00017054097 | +0.30% | -2.01% | -11.24% | $170546.32 | $1055.09 | ||
| 5584 | ILLUSION | $0.00032504899 | +0.30% | -1.52% | +20.46% | $170509.10 | $228.86 | ||
| 5585 | RUM | $0.00038622234 | +0.48% | -3.38% | -15.40% | $170457.37 | $96.67 | ||
| 5576 | WHALE | $0.00017044554 | - | +0.97% | -7.41% | $170452.70 | $37.52 | ||
| 5586 | MELON | $0.00041819280 | +0.31% | +1.28% | -20.88% | $170408.80 | $949.85 | ||
| 5587 | CLO | $0.00000017025 | +0.04% | -3.36% | +5.52% | $170326.72 | $1111.59 | ||
| 5570 | DCHEFSOL | $0.00017025467 | - | - | +2.73% | $170284.83 | $33.86 | ||
| 5588 | MONKE | $0.00000002467 | -0.09% | -21.39% | +45.53% | $170248.28 | $9654.85 | ||
| 5589 | TRDG | $0.0…05344 | +0.27% | -0.08% | -1.15% | $170140.34 | $2.58 | ||
| 5502 | KASJAK | $0.00040454571 | - | - | +1.44% | $169892.31 | $31530.43 | ||
| 5591 | BAOS | $0.00016996836 | +0.30% | +5.08% | +0.36% | $169853.37 | $2333.00 | ||
| 5592 | UNIO | $0.00029422374 | +1.11% | -0.43% | -4.46% | $169604.19 | $18922.19 | ||
| 5593 | LYRA | $0.00027170126 | -0.02% | -3.15% | -4.96% | $169452.55 | $55.54 | ||
| 5573 | STAR | $0.02258136190 | - | - | +1.00% | $169359.98 | $2148.28 | ||
| 5595 | LAKKHI | $0.00016891859 | -3.42% | -4.23% | -3.16% | $168945.03 | $23315.58 | ||
| 5594 | LARA | $0.00079382195 | - | +2.49% | -16.12% | $168730.40 | $76.64 | ||
| 5597 | KWAK | $0.00016863228 | +3.05% | +5.02% | -0.82% | $168641.55 | $135089.83 | ||
| 5598 | PLANE | $0.00168517768 | +0.70% | -3.82% | -5.90% | $168484.65 | $354.09 | ||
| 5596 | VISION | $0.11833 | - | +0.80% | +1.09% | $168360.40 | $3.90 |
Werbung