Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.32 Billionen24Std Volumen$104.09 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 61.98%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5503 | URUS | $0.47825 | +0.02% | -4.86% | -8.63% | $231713.87 | $174.25 | ||
| 5507 | CAN | $0.00030651940 | -0.22% | -0.87% | -2.10% | $231598.14 | $26.71 | ||
| 5502 | $AMEN | $0.01102248351 | -0.04% | -29.97% | -10.57% | $231472.57 | $27985.77 | ||
| 5504 | SECOND | $0.00005831052 | +0.11% | +0.73% | -10.52% | $231227.54 | $6100.46 | ||
| 5506 | PM | $0.00023654064 | -12.31% | -19.86% | -15.98% | $230882.30 | $117805.83 | ||
| 5509 | DEFAI | $0.00023043303 | -3.84% | -11.14% | -20.56% | $230457.15 | $63503.72 | ||
| 5510 | JUICE | $0.00031832056 | +0.03% | -3.24% | -5.57% | $230278.79 | $96615.35 | ||
| 5512 | SMACKM | $0.00036728499 | +0.75% | -14.47% | -1.69% | $229835.52 | $5224.44 | ||
| 5514 | KEKIUS | $0.00000081976 | -1.01% | +12.89% | +13.71% | $229681.79 | $119223.94 | ||
| 5513 | MTR | $0.58591 | +0.14% | -3.41% | -4.03% | $229566.27 | $94256.24 | ||
| 5517 | FLAME | $0.00335649622 | +0.27% | +1.81% | +0.90% | $229438.63 | $188354.88 | ||
| 5515 | DOGEFATHER | $0.00022908728 | +0.53% | -4.89% | -18.15% | $229095.77 | $368.96 | ||
| 5505 | CHONE | $0.00022981191 | - | - | -6.41% | $229010.06 | $5.89 | ||
| 5516 | KEKE | $0.0…02994 | +0.03% | -5.30% | -9.46% | $228873.42 | $253.77 | ||
| 5508 | TUX | $0.00022825913 | - | - | -10.04% | $228248.58 | $32.80 | ||
| 5520 | PPAY | $0.00024016380 | +0.02% | -5.01% | -11.54% | $228128.91 | $2.96 | ||
| 5519 | UP | $0.00022950136 | +0.89% | -9.00% | -18.12% | $228052.61 | $1054.09 | ||
| 5521 | MAGAA | $0.00022794857 | - | -1.68% | -5.32% | $227945.58 | $439.50 | ||
| 5532 | GLITCH | $0.00024223418 | +1.13% | -3.30% | -11.05% | $227550.86 | $2524.34 | ||
| 5522 | ARQ | $0.00833637556 | +0.91% | -12.48% | -34.37% | $227527.57 | $3625.58 | ||
| 5523 | AISLOP | $0.00022722394 | -4.60% | +0.71% | +85.41% | $227236.16 | $82337.79 | ||
| 5511 | GORTH | $0.0…05396 | -1.48% | +0.50% | -41.66% | $227065.36 | $21544.78 | ||
| 5524 | WOOHOO | $0.11387 | +0.05% | -0.05% | -13.20% | $226791.55 | $38.02 | ||
| 5518 | BIOHACK | $0.38509024104 | - | - | -8.19% | $226692.69 | $166.37 | ||
| 5525 | AIRI | $0.00018840436 | - | -0.56% | -24.15% | $226622.09 | $88.15 | ||
| 5554 | NSAI | $0.00022660283 | +2.19% | -1.14% | -3.27% | $226605.21 | $10274.99 | ||
| 5527 | SPHERE | $0.00002958217 | +0.84% | -1.90% | -6.90% | $226228.72 | $10.19 | ||
| 5529 | TURBO | $0.00046852645 | +0.03% | +0.07% | +0.01% | $226080.58 | $49962.55 | ||
| 5531 | DGPU | $0.00022577468 | +0.97% | -9.60% | -2.25% | $225793.63 | $3670.48 | ||
| 5533 | SPUD | $0.00024409752 | -1.66% | -9.84% | -35.73% | $225766.92 | $842.07 | ||
| 5534 | XPI | $0.00022556764 | +0.53% | -1.69% | -13.10% | $225516.92 | $793.51 | ||
| 5530 | BLCK | $0.00022774154 | -1.05% | -4.46% | -4.07% | $225436.59 | $21902.64 | ||
| 5535 | SLYX | $0.82608067836 | +0.26% | -0.38% | -11.51% | $225427.48 | $515.27 | ||
| 5536 | ONC | $0.00032349650 | -0.22% | +0.10% | +77.18% | $225227.58 | $376.32 | ||
| 5546 | VAULT | $0.06098121356 | - | -0.15% | -1.12% | $225201.60 | $95.71 | ||
| 5537 | OLX | $0.03816979272 | +0.06% | -0.20% | -13.03% | $225197.15 | $800.71 | ||
| 5539 | ENKI | $1.49 | -0.47% | +1.19% | -1.95% | $225170.13 | $2037.65 | ||
| 5540 | RPK | $0.00112566432 | +0.17% | -5.69% | -10.62% | $225123.34 | $254123.64 | ||
| 5541 | OMEGA | $0.00022950136 | +0.51% | -2.08% | -9.59% | $225039.90 | $43.93 | ||
| 5542 | VISION | $0.15838 | +0.01% | -4.39% | -8.34% | $224770.13 | $6.87 | ||
| 5543 | CONVO | $0.00022463597 | +0.54% | -3.95% | +20.86% | $224675.10 | $791.09 | ||
| 5547 | RMRK | $0.02485643635 | +0.12% | -68.39% | -72.01% | $224618.17 | $1.20 | ||
| 5545 | UNICORN | $0.00022453245 | +0.06% | -5.57% | -9.55% | $224592.08 | $401.61 | ||
| 5526 | EMC2 | $0.00098839828 | - | - | +147.26% | $224312.58 | $0.01 | ||
| 5548 | HIBER | $0.00022401486 | +0.96% | -1.70% | -21.59% | $224014.45 | $160217.62 | ||
| 5549 | VES | $0.00155868380 | -2.05% | -10.72% | -12.44% | $223977.08 | $8566.46 | ||
| 5550 | DFNDR | $0.00269946188 | - | -6.81% | -12.12% | $223740.12 | $861.82 | ||
| 5551 | FLOCO | $0.25569 | +0.06% | -1.93% | -7.13% | $223653.48 | $350.22 | ||
| 5552 | RYOSHI | $0.0…02873 | -0.13% | -11.72% | -12.14% | $223536.50 | $10078.66 | ||
| 5528 | MEOW | $0.00022266911 | - | - | -8.52% | $222649.03 | $1.16 | ||
| 5555 | QUDE | $0.00023239989 | +0.54% | -8.19% | -15.23% | $222622.32 | $2626.80 | ||
| 5557 | MRSMIGGLES | $0.00023457378 | +0.09% | -8.32% | -15.51% | $222516.11 | $1281.96 | ||
| 5564 | MMA | $0.00259935912 | - | -5.14% | -18.29% | $222090.86 | $128.87 | ||
| 5553 | QUIDD | $0.00080475578 | - | - | -36.47% | $222024.61 | $1.05 | ||
| 5558 | BZE | $0.00083860646 | +0.28% | +3.73% | -2.97% | $221796.04 | $3925.54 | ||
| 5560 | ZODS | $0.00029916956 | - | -4.02% | -10.03% | $221788.07 | $1014.13 | ||
| 5559 | GOR | $0.00051976830 | -0.21% | -0.62% | +4.91% | $221644.38 | $162.53 | ||
| 5563 | FLIPPY | $0.25569 | +0.11% | -2.39% | +4.74% | $221160.02 | $420.23 | ||
| 5562 | CLASH | $0.00074895911 | - | +1.78% | +10.82% | $221130.62 | $169.12 | ||
| 5565 | LOE | $0.00297813471 | +0.01% | +0.63% | -0.92% | $221096.15 | $118732.12 | ||
| 5544 | VITE | $0.00019834217 | - | - | -1.58% | $220991.49 | $52401.42 | ||
| 5567 | MEOW | $0.00000027422 | -0.05% | -3.93% | -6.49% | $220950.18 | $40.19 | ||
| 5566 | ART | $0.00119926624 | +0.02% | +33.02% | +4.54% | $220935.80 | $108156.42 | ||
| 5556 | TOMO | $0.00023177877 | - | - | -1.58% | $220699.25 | $0.98 | ||
| 5568 | W | $0.00022080577 | +0.21% | -15.89% | - | $220613.95 | $14702.53 | ||
| 5570 | USA | $0.01102269055 | +0.53% | -2.67% | -9.85% | $220451.64 | $425.29 | ||
| 5571 | KEKIUS | $0.00022039169 | -0.23% | -1.17% | -0.51% | $220383.83 | $14.20 | ||
| 5574 | DTX | $0.00097814991 | +0.05% | -6.95% | +5.47% | $220295.94 | $28.09 | ||
| 5572 | PROFIT | $0.02201525711 | -2.33% | -9.88% | - | $220205.47 | $765.53 | ||
| 5573 | $KEKIUS | $0.00022039169 | +0.88% | -7.17% | -17.19% | $220202.67 | $3466.20 | ||
| 5577 | USDC.E | $1.01 | +0.03% | -0.45% | +1.45% | $220009.30 | $9348.36 | ||
| 5575 | TFI | $0.00441021492 | -0.20% | +0.67% | -1.98% | $219997.91 | $378.41 | ||
| 5578 | GIA | $0.00000219946 | +0.04% | -1.66% | -10.15% | $219944.71 | $308.15 | ||
| 5576 | OPK | $0.00021997762 | +0.54% | +0.27% | -15.83% | $219800.30 | $3917.97 | ||
| 5582 | 8 | $0.00246654440 | -0.28% | -43.12% | -51.59% | $219251.85 | $23242.24 | ||
| 5581 | PTOY | $0.00256198881 | - | -4.44% | -9.35% | $219127.42 | $22.28 | ||
| 5569 | VIRGIN | $0.00037132222 | - | - | +1.63% | $219093.68 | $14.45 | ||
| 5561 | BITZ | $0.00021904595 | - | - | -22.33% | $219089.54 | $517.92 | ||
| 5583 | JEFF | $0.00230515846 | +0.02% | -4.52% | -5.67% | $218928.56 | $6.83 | ||
| 5584 | NIGHT | $0.00035134308 | +0.04% | +0.12% | -0.15% | $218599.17 | $103762.25 | ||
| 5585 | UGLYDOG | $0.00021925299 | -1.25% | -1.79% | -2.20% | $218514.59 | $131978.50 | ||
| 5586 | SHART | $0.00026697519 | +0.50% | -7.52% | -35.32% | $218454.45 | $10226.39 | ||
| 5588 | TKAI | $0.00252379034 | - | +0.07% | +4.85% | $218094.31 | $707.71 | ||
| 5589 | CANDLE | $0.00112587136 | +0.19% | -4.01% | -5.57% | $217714.49 | $80.98 | ||
| 5590 | PLATY | $0.00021707909 | - | -2.59% | -10.80% | $217078.89 | $27.13 | ||
| 5591 | WETH | $2,429.42 | +0.05% | -2.38% | -5.21% | $216939.55 | $285.08 | ||
| 5593 | NFTL | $0.00021676853 | - | -1.21% | -2.14% | $216769.88 | $24.04 | ||
| 5592 | PACE | $0.00021676853 | -1.51% | -19.50% | - | $216732.20 | $221156.81 | ||
| 5595 | TECH | $0.00000331705 | +0.03% | -9.04% | -33.07% | $216413.88 | $3514.22 | ||
| 5594 | GOO | $0.00021635446 | +0.65% | -3.73% | -11.21% | $216300.12 | $3.94 | ||
| 5596 | ASSAI | $0.00021625094 | +0.66% | -10.32% | -12.25% | $216211.61 | $27039.70 | ||
| 5597 | TCM | $0.00022598171 | +6.84% | -7.24% | +22.87% | $216031.59 | $14214.46 | ||
| 5598 | YT | $0.00014399476 | - | -3.68% | +4.64% | $215939.66 | $191.65 | ||
| 5601 | MOOD | $0.00253973225 | -0.01% | -12.70% | -45.34% | $215746.19 | $7152.09 | ||
| 5599 | RBW | $0.00085899968 | -0.03% | -5.49% | -7.17% | $215494.32 | $38.33 | ||
| 5579 | LOLCAT | $0.00021480168 | - | -1.67% | +0.35% | $214748.89 | $60.53 | ||
| 5580 | PLEDGE | $0.00021418056 | - | -1.47% | -16.31% | $214150.24 | $10.28 | ||
| 5587 | PEEL | $0.00121158499 | - | - | -2.33% | $213544.24 | $1.08 | ||
| 5538 | ORBK | $0.00046262588 | - | - | -1.58% | $212506.87 | $0.00 | ||
| 5600 | REUSDE | $1.10 | - | - | -1.58% | $199699.00 | $2173.35 |
Werbung