Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.9%
$3.43 Billionen24Std Volumen$240.10 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.58%ETH 11.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5520 | ARVOS | $0.00031045372 | -8.81% | -4.06% | - | $310914.78 | $42625.08 | ||
| 5507 | GMR | $0.00093307139 | -0.85% | -6.03% | -18.32% | $307588.22 | $1671.43 | ||
| 5506 | YDA | $0.01744124205 | -2.38% | -7.72% | +116.60% | $307175.05 | $70.24 | ||
| 5508 | AIP | $0.00103286727 | -3.19% | -21.12% | -43.41% | $307143.36 | $39767.99 | ||
| 5510 | AMBRX | $3.17 | -0.07% | -9.00% | -9.02% | $307111.77 | $104.75 | ||
| 5516 | VMINT | $0.00050390885 | -14.48% | -18.77% | -42.83% | $307099.40 | $2492.51 | ||
| 5513 | DAI | $0.99494 | +0.26% | -0.28% | -0.04% | $307054.73 | $1534.93 | ||
| 5514 | SPIN | $0.00171825976 | +0.11% | -3.08% | -5.61% | $306701.32 | $8.59 | ||
| 5515 | FIGHT | $0.00030693270 | -2.49% | -5.88% | -31.58% | $306643.88 | $120168.53 | ||
| 5505 | FARTLESS | $0.00030642969 | -3.25% | -18.83% | -53.13% | $306434.23 | $241957.13 | ||
| 5517 | SYYN | $0.00000351197 | -2.15% | -12.78% | -32.48% | $306315.01 | $4902.47 | ||
| 5511 | KTON | $2.05 | -0.75% | -4.65% | -19.50% | $305843.40 | $9664.38 | ||
| 5518 | WBTC | $99,585.44 | -0.64% | -6.10% | -11.33% | $305367.56 | $219.83 | ||
| 5526 | MLSTRAT | $0.00030985012 | -11.12% | -18.54% | -52.01% | $304699.57 | $98443.05 | ||
| 5522 | HUSKY | $0.0…03445 | -0.84% | -10.09% | -28.20% | $304555.51 | $1202.62 | ||
| 5525 | MODRIC | $0.00037936519 | -2.24% | -10.04% | -23.18% | $304011.06 | $148413.78 | ||
| 5541 | BARSIK | $0.00030381408 | -1.69% | -7.93% | -24.40% | $303787.12 | $216789.25 | ||
| 5531 | EXMPLR | $0.00030290867 | -0.70% | -11.49% | -31.50% | $303684.10 | $3001.38 | ||
| 5534 | LLYX | $890.90 | -1.72% | -0.02% | +8.45% | $303655.94 | $122062.64 | ||
| 5530 | UXD | $1.01 | +0.08% | +0.60% | +0.16% | $303399.71 | $1675.89 | ||
| 5512 | TAOLIE | $0.00030371348 | -1.59% | -9.89% | -27.33% | $303392.16 | $1087.34 | ||
| 5527 | SCANAI | $0.00030260687 | -1.92% | -17.74% | -29.08% | $303371.34 | $3218.47 | ||
| 5519 | RWAX | $0.01850036610 | -1.89% | -11.77% | -25.08% | $303302.73 | $7706.23 | ||
| 5533 | CBANK | $0.09387513053 | -1.36% | -8.42% | -20.86% | $303231.30 | $65.87 | ||
| 5548 | WAGER | $0.00030431708 | -4.83% | -18.61% | -47.93% | $303100.82 | $30900.77 | ||
| 5539 | MEMECOIN | $0.00030200326 | +0.16% | +3.17% | -30.85% | $302960.89 | $9771.26 | ||
| 5593 | TOLY | $3.33 | +11.68% | -61.31% | -71.22% | $302675.18 | $143044.32 | ||
| 5538 | DACHU | $0.00031669096 | -0.96% | -13.66% | -38.86% | $302386.26 | $1459.45 | ||
| 5528 | TERN | $0.00069122733 | -2.39% | -6.11% | -18.83% | $302306.28 | $4.71 | ||
| 5542 | SAINT | $0.00030180206 | -0.07% | -7.94% | -7.95% | $301834.06 | $71233.08 | ||
| 5543 | HNST | $0.00221361756 | +0.08% | -5.26% | -8.16% | $301713.84 | $2893.93 | ||
| 5545 | XPNET | $0.00042191928 | -0.11% | -6.12% | -19.92% | $301501.77 | $10619.33 | ||
| 5537 | WF | $0.00738177675 | -1.03% | -7.99% | -24.84% | $301204.70 | $1327.32 | ||
| 5532 | CRAI | $0.00030139966 | -2.13% | -1.04% | -41.55% | $301184.98 | $1546.09 | ||
| 5546 | COINS | $0.00030180206 | -0.89% | -6.57% | -48.71% | $301118.79 | $267.14 | ||
| 5553 | CHEESE | $0.00030089666 | -0.89% | -11.45% | -25.57% | $300938.21 | $1474.53 | ||
| 5529 | MAIA | $1.29 | -0.29% | -7.08% | -27.28% | $300564.88 | $317.55 | ||
| 5547 | KIM | $0.00030059485 | -0.35% | -7.48% | -19.89% | $300422.33 | $8627.90 | ||
| 5556 | CCX | $0.01454766443 | -1.06% | -25.19% | +85.47% | $300014.90 | $111.14 | ||
| 5549 | MOSS | $0.00032976905 | -1.06% | -4.75% | -55.56% | $299990.05 | $212413.32 | ||
| 5557 | 5IRE | $0.00046779320 | +0.73% | -6.25% | -11.47% | $299912.38 | $129387.07 | ||
| 5536 | THE DOGEFATHER | $0.00029989065 | -2.13% | +0.35% | -13.03% | $299772.35 | $23680.70 | ||
| 5550 | HSUSDC | $1.17 | +0.15% | -4.50% | +1.41% | $299632.91 | $66.09 | ||
| 5558 | STABUL | $0.19918 | +0.05% | -3.36% | -39.09% | $299178.70 | $56564.19 | ||
| 5563 | PICKLE | $0.00072965679 | -0.39% | -32.87% | -20.59% | $299081.22 | $45350.01 | ||
| 5503 | PAIRS | $0.00003731420 | - | -6.65% | -10.04% | $298513.53 | $198.78 | ||
| 5524 | GIFTSTR | $0.00324849684 | -6.43% | -9.30% | -12.15% | $298399.75 | $10678.16 | ||
| 5555 | AIV | $0.00029717443 | -2.11% | -24.14% | -18.19% | $297889.51 | $7591.46 | ||
| 5540 | CHANGE | $0.00146987666 | -1.87% | -1.80% | -8.06% | $297544.44 | $42479.26 | ||
| 5552 | SHIH | $0.00031608736 | +1.84% | -6.31% | -54.73% | $297543.54 | $39496.01 | ||
| 5569 | 重生 | $0.00029516242 | -1.15% | -28.56% | -68.43% | $297176.65 | $102886.44 | ||
| 5562 | BOMI | $0.29476 | -2.32% | -14.43% | -28.56% | $297114.78 | $898.57 | ||
| 5559 | FOX | $0.00002970547 | -1.85% | -14.60% | -44.42% | $296834.20 | $10297.56 | ||
| 5565 | BIAO | $0.00029667143 | -6.54% | -6.91% | -20.97% | $296547.69 | $24029.33 | ||
| 5560 | BUILD | $0.03312448706 | -2.75% | -11.14% | -38.15% | $296517.71 | $546.54 | ||
| 5551 | BORNE | $0.01133528323 | -0.41% | -4.70% | -16.83% | $295938.86 | $1593.16 | ||
| 5579 | GDIG | $0.00029657083 | -1.70% | -6.83% | -34.19% | $295463.32 | $1222.00 | ||
| 5572 | SCPT | $0.00032675103 | +4.74% | -9.52% | -25.05% | $295272.18 | $112884.23 | ||
| 5583 | AIX9 | $0.00069857118 | -0.46% | -1.27% | -1.73% | $294434.17 | $8881.16 | ||
| 5582 | STICK | $0.00029405581 | -6.84% | -29.03% | -37.77% | $293836.71 | $7415.06 | ||
| 5568 | VISION | $0.21830349513 | -2.22% | -8.86% | -17.34% | $293830.07 | $14.53 | ||
| 5574 | POLYDOGE | $0.0…03410 | -4.57% | -10.73% | -20.02% | $293829.56 | $14706.71 | ||
| 5571 | DNA | $0.00000070360 | -1.92% | -8.94% | -17.75% | $293269.22 | $294.15 | ||
| 5578 | SNIBBU | $0.00067684143 | -12.34% | -19.19% | -37.63% | $293032.70 | $3702.15 | ||
| 5577 | RUNNER | $0.29375 | -3.01% | -9.81% | -33.09% | $293024.86 | $24686.69 | ||
| 5586 | VSX | $0.00710472245 | -1.21% | +1.21% | -16.86% | $292139.67 | $9133.46 | ||
| 5585 | TIGRES | $0.08645371710 | +0.12% | -1.93% | -12.38% | $291960.00 | $1681.10 | ||
| 5589 | ECOIN | $0.00088025602 | -1.36% | -5.69% | -21.07% | $291140.00 | $1.39 | ||
| 5588 | HOMO | $0.00029626902 | -1.67% | -18.37% | -36.14% | $291085.48 | $5361.20 | ||
| 5591 | ERTHA | $0.00024003324 | -0.02% | -2.60% | -21.88% | $290871.50 | $52552.20 | ||
| 5504 | GUARDIAN | $0.00048841634 | - | -6.85% | -22.06% | $289801.31 | $167.39 | ||
| 5592 | PRYZM | $0.00116666619 | -1.25% | -9.49% | -8.46% | $289726.46 | $78.87 | ||
| 5595 | WDOT | $2.47 | +0.89% | -3.14% | -21.49% | $289439.15 | $4150.48 | ||
| 5597 | YLT | $0.00962155049 | -0.98% | -7.64% | -34.91% | $289130.00 | $6135.98 | ||
| 5554 | ASH | $0.00069605616 | -3.57% | -9.08% | -51.20% | $288793.79 | $4287.72 | ||
| 5594 | EGO | $0.00142631656 | -1.41% | -4.93% | -7.97% | $288682.03 | $58078.99 | ||
| 5598 | NUWA | $0.00094031464 | -0.56% | -10.84% | -5.89% | $288452.96 | $7580.63 | ||
| 5603 | DTEC | $0.01082040890 | -0.45% | -1.39% | -6.36% | $287423.21 | $117473.74 | ||
| 5596 | ODIN | $0.00385109497 | -1.59% | -2.96% | -14.52% | $287178.95 | $963.13 | ||
| 5602 | XCREDI | $0.01792613737 | +0.17% | -1.04% | -1.77% | $286958.33 | $32278.55 | ||
| 5521 | WUFF | $0.00030039365 | - | -6.54% | -21.69% | $286826.15 | $3.50 | ||
| 5599 | GRV | $0.00383600487 | -0.44% | -9.74% | -16.92% | $285551.53 | $38054.09 | ||
| 5600 | AIRENE | $0.00028520295 | +0.79% | -7.03% | -12.67% | $285235.15 | $702.63 | ||
| 5523 | SWM | $0.00362041759 | - | - | -15.54% | $284759.51 | $5.43 | ||
| 5509 | STARS | $0.00028469994 | - | - | -12.82% | $284734.36 | $53410.50 | ||
| 5601 | SMACKM | $0.00034817898 | -1.84% | -9.67% | -22.81% | $283969.19 | $699.58 | ||
| 5584 | WAIT | $0.00289347701 | - | -7.15% | -19.68% | $282843.97 | $26.88 | ||
| 5570 | TOMO | $0.00029506182 | - | -7.25% | -16.94% | $280930.54 | $51.15 | ||
| 5587 | YUGE | $0.17605120575 | - | -7.78% | -10.32% | $280781.45 | $332.87 | ||
| 5544 | UNIART | $0.00027655129 | - | - | -8.25% | $276501.90 | $8.02 | ||
| 5590 | SANI | $0.00000031085 | - | -5.67% | -18.08% | $274526.60 | $35.34 | ||
| 5564 | LA | $0.00449654899 | -8.12% | -0.25% | +6.89% | $272851.10 | $165.94 | ||
| 5575 | BEZOGE | $0.0…06840 | - | - | -15.11% | $272205.44 | $21.16 | ||
| 5567 | CELL | $0.00079625445 | - | - | -16.12% | $272188.64 | $1814.31 | ||
| 5566 | LAUGH | $0.0…02804 | - | - | -21.25% | $271217.14 | $112.22 | ||
| 5581 | USDT | $0.91949 | - | - | -12.82% | $268243.69 | $124236.82 | ||
| 5535 | TDS | $0.01938223174 | - | - | -12.82% | $262253.62 | $18838.04 | ||
| 5576 | FLSH | $0.00034425555 | - | - | -12.73% | $261881.90 | $4.55 | ||
| 5580 | MMEV | $1.09 | -0.02% | +0.12% | +0.05% | $256639.10 | $251216.02 | ||
| 5573 | ATSCOIN | $0.00114644545 | - | - | -12.82% | $240750.53 | $4222.61 |
Werbung