Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.7%

$2.77 Billionen

24Std Volumen$90.52 Milliarden

Coins22,445

Wechsel1511

Marktdominanz

BTC 59.41%ETH 10.65%


1	Bitcoin BTC	$81,569.22	+0.13%	-2.24%	+3.41%	$1.64T	$38.06B
2	Ethereum ETH	$2,404.42	+0.48%	-2.32%	+4.58%	$293.72B	$12.92B
3	Tether USDT	$0.99735	-0.02%	+0.09%	+1.88%	$182.31B	$60.58B
4	BNB BNB	$732.05	+0.16%	-1.37%	+4.18%	$96.26B	$778.30M
5	XRP XRP	$1.32	+0.30%	-2.08%	+4.19%	$83.59B	$1.83B
6	USDC USDC	$0.99735	-0.01%	+0.09%	+1.88%	$72.28B	$14.74B
7	Solana SOL	$104.85	+0.72%	-1.30%	+5.28%	$61.83B	$2.82B
8	TRON TRX	$0.32973	-0.13%	-0.31%	+2.12%	$31.32B	$344.18M
9	Figure Heloc FIGR_HELOC	$1.03	+0.02%	+0.40%	+0.59%	$25.68B	$65.36M
10	Zcash ZEC	$1,254.07	+0.64%	-3.94%	+18.08%	$21.32B	$1.37B
11	Hyperliquid HYPE	$78.40	+0.77%	-2.31%	+2.33%	$17.44B	$839.67M
12	Dogecoin DOGE	$0.07957472272	+0.50%	-2.69%	+2.09%	$12.45B	$624.53M
13	Monero XMR	$627.45	-0.63%	+4.41%	+19.65%	$11.81B	$253.58M
14	USDS USDS	$0.99653	-0.01%	+0.04%	+1.90%	$9.99B	$176.94M
15	WhiteBIT Coin WBT	$79.16	+0.16%	-2.89%	+2.64%	$9.40B	$110.18M
16	Chainlink LINK	$12.04	+0.50%	-2.26%	+3.16%	$9.24B	$258.15M
17	LEO Token LEO	$9.00	-0.02%	+0.03%	+1.59%	$8.27B	$21304.14
18	Cardano ADA	$0.21628	+0.46%	-3.33%	+0.85%	$8.14B	$298.39M
19	NEAR Protocol NEAR	$5.04	+1.23%	-2.16%	+12.57%	$6.60B	$850.85M
20	Stellar XLM	$0.17792	+0.37%	-2.90%	+1.60%	$6.26B	$122.75M
21	Rain RAIN	$0.00871583746	-0.43%	-5.04%	+9.22%	$6.20B	$12.91M
22	Bitcoin Cash BCH	$275.75	+0.37%	-2.98%	+7.30%	$5.55B	$154.09M
23	Ethena USDe USDE	$0.99735	-0.02%	+0.08%	+1.90%	$4.64B	$28.08M
24	Litecoin LTC	$59.21	+0.39%	-3.09%	+4.47%	$4.60B	$261.42M
25	Dai DAI	$0.99735	+0.04%	+0.07%	+1.89%	$4.55B	$14.67M
26	Uniswap UNI	$7.15	+1.33%	-3.20%	+6.64%	$4.47B	$494.43M
27	Canton CC	$0.10283692482	+0.31%	-3.69%	-2.15%	$4.10B	$20.98M
28	Avalanche AVAX	$9.21	+0.19%	-4.06%	-1.25%	$4.09B	$332.83M
29	Sui SUI	$0.98511	+0.45%	-3.70%	+3.66%	$4.06B	$781.32M
30	USD1 USD1	$0.99653	-0.01%	+0.07%	+1.83%	$3.97B	$1.11B
31	Toncoin TON	$1.34	+0.25%	-0.14%	+2.23%	$3.79B	$35.57M
32	Hedera HBAR	$0.08115098425	+0.88%	-4.10%	+2.61%	$3.57B	$101.78M
33	Tether Gold XAUT	$4,047.86	-0.58%	-1.53%	-0.21%	$3.28B	$279.78M
34	Global Dollar USDG	$0.99409027326	-0.01%	+0.06%	+1.88%	$3.14B	$547.65M
35	Bittensor TAO	$260.91	+0.58%	-3.77%	+2.75%	$2.96B	$177.84M
36	Shiba Inu SHIB	$0.00000501297	+0.09%	-3.03%	+3.27%	$2.95B	$45.15M
37	PayPal USD PYUSD	$0.99653	-0.01%	+0.04%	+1.91%	$2.91B	$45.97M
38	Cronos CRO	$0.05724197055	+0.36%	-0.87%	+3.95%	$2.91B	$5.69M
39	Quant QNT	$195.32	+0.91%	+1.36%	+2.35%	$2.84B	$105.69M
40	Ethena ENA	$0.20240918536	+1.67%	-1.59%	+11.28%	$2.71B	$661.91M
41	Bitway BTW	$1.71	+0.99%	+9.46%	-12.87%	$2.57B	$24.36M
42	Circle USYC USYC	$1.14	-0.01%	+0.07%	+1.95%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.06%	+0.18%	+1.92%	$2.36B	$2.57M
44	OKB OKB	$111.81	-0.04%	-3.39%	-0.82%	$2.35B	$24.71M
45	Ripple USD RLUSD	$0.99735	-0.01%	+0.07%	+1.87%	$2.34B	$243.71M
46	Aave AAVE	$147.83	+1.16%	-4.09%	+2.24%	$2.28B	$219.47M
47	Pump.fun PUMP	$0.00484941393	+1.98%	+2.27%	+16.21%	$2.24B	$222.57M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99980343575	-0.01%	+0.06%	+1.87%	$2.18B	$0.00
49	Ondo ONDO	$0.43501651531	+0.51%	-4.58%	+4.62%	$2.12B	$113.28M
50	Worldcoin WLD	$0.54601510083	+1.75%	-4.03%	+20.00%	$2.08B	$317.82M
51	MemeCore M	$0.89206951451	-3.90%	+18.23%	+14.34%	$2.04B	$4.31M
52	Polkadot DOT	$1.12	+0.05%	-2.74%	+7.12%	$1.92B	$126.51M
53	Falcon USD USDF	$0.99327	-0.02%	+0.19%	+1.99%	$1.88B	$486009.92
54	Pepe PEPE	$0.00000446442	-0.21%	-2.85%	+17.27%	$1.88B	$336.51M
55	Sky SKY	$0.07664689018	+1.17%	+1.38%	+13.39%	$1.80B	$9.23M
56	PAX Gold PAXG	$4,055.36	-0.55%	-1.57%	-0.11%	$1.79B	$146.91M
57	Mantle MNT	$0.53703727406	+0.28%	-1.75%	+7.59%	$1.77B	$27.08M
58	World Liberty Financial WLFI	$0.05539449703	-0.45%	-2.16%	-0.67%	$1.76B	$22.28M
59	Aster ASTER	$0.69945	0.00%	-2.16%	+3.99%	$1.75B	$74.82M
60	USDD USDD	$0.99490643933	-0.01%	+0.07%	+1.97%	$1.75B	$3.79M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.25%	+1.90%	$1.74B	$0.00
62	Morpho MORPHO	$2.28	+0.94%	-3.62%	+2.05%	$1.60B	$20.33M
63	United Stables U	$0.99409027326	-0.03%	+0.04%	+1.84%	$1.59B	$144.05M
64	Internet Computer ICP	$2.77	+0.28%	-4.48%	-1.77%	$1.55B	$51.43M
65	HTX DAO HTX	$0.00000163926	-0.15%	-0.40%	+1.95%	$1.46B	$77.96M
66	Venice Token VVV	$27.21	+1.14%	+4.22%	+25.01%	$1.32B	$56.32M
67	Bitget Token BGB	$1.89	+0.14%	-1.57%	+0.39%	$1.32B	$9.09M
68	BFUSD BFUSD	$0.99735	-0.02%	+0.10%	+1.97%	$1.32B	$13.45M
69	USDGO USDGO	$0.99817	0.00%	+0.07%	+1.87%	$1.30B	$15.52M
70	Arbitrum ARB	$0.18526	+0.61%	-2.82%	+9.98%	$1.28B	$208.45M
71	Ethereum Classic ETC	$7.79	+0.01%	-3.18%	+3.79%	$1.24B	$43.02M
72	JUST JST	$0.13956	-0.19%	-0.82%	+6.59%	$1.12B	$24.92M
73	Kaspa KAS	$0.03796200594	+1.48%	-0.29%	+9.86%	$1.05B	$13.07M
74	Gate GT	$10.01	-0.94%	-2.63%	+0.76%	$1.05B	$3.94M
75	Jupiter JUP	$0.31422	+0.78%	-3.12%	+7.80%	$1.04B	$69.65M
76	KuCoin KCS	$7.35	-0.02%	-1.41%	+4.04%	$1.03B	$2.62M
77	Algorand ALGO	$0.10936625338	+0.40%	-2.37%	+2.34%	$989.27M	$48.44M
78	POL (ex-MATIC) POL	$0.09141059984	+0.15%	-4.05%	+0.46%	$968.63M	$59.93M
79	Render RENDER	$1.84	+0.54%	-1.24%	+3.10%	$954.75M	$50.31M
80	Cosmos Hub ATOM	$1.72	-0.21%	-1.25%	+4.83%	$923.57M	$53.98M
81	Lighter LIT	$3.66	-0.61%	+8.97%	+27.21%	$914.92M	$166.25M
82	Pi Network PI	$0.07826534749	+0.38%	-1.49%	+2.71%	$883.17M	$2.99M
83	Open USD OUSD	$0.99490643933	-0.03%	+0.13%	+1.97%	$828.49M	$223100.46
84	Filecoin FIL	$0.97613	-2.51%	-4.84%	-2.61%	$816.00M	$163.15M
85	NEXO NEXO	$0.81290140572	0.00%	-0.97%	+2.96%	$813.06M	$3.83M
86	Injective INJ	$8.12	+1.02%	-6.21%	+16.06%	$811.84M	$143.24M
87	Pearl PRL	$2.21	-2.33%	-7.03%	+22.17%	$782.95M	$14.75M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	0.00%	+0.07%	+1.95%	$767.52M	$0.00
89	LayerZero ZRO	$1.83	-0.93%	-9.26%	+2.63%	$730.71M	$86.02M
90	Aerodrome Finance AERO	$0.81371	+0.90%	-4.38%	-0.61%	$724.43M	$53.09M
91	GHO GHO	$0.99572	-0.02%	+0.05%	+1.90%	$696.11M	$3.98M
92	Aptos APT	$0.78025476292	+0.81%	-4.11%	+4.14%	$689.09M	$59.99M
93	XDC Network XDC	$0.03452896660	-0.58%	-0.23%	+1.20%	$688.68M	$22.86M
94	PancakeSwap CAKE	$2.15	+0.03%	-3.57%	+0.83%	$683.05M	$58.36M
95	Ether.fi ETHFI	$0.67170467561	+1.31%	-5.69%	+14.62%	$649.18M	$40.60M
96	Midnight NIGHT	$0.03908807027	+0.01%	-5.48%	-4.27%	$649.10M	$15.50M
97	Dash DASH	$50.07	+1.26%	-3.98%	+9.30%	$644.61M	$79.45M
98	Stacks STX	$0.34278	+0.90%	-6.46%	-11.38%	$643.79M	$14.17M
99	Akedo AKE	$0.02817960266	-3.90%	+5.57%	-15.06%	$642.24M	$32.88M
100	VeChain VET	$0.00715785805	+0.37%	-2.23%	+9.70%	$615.55M	$10.01M