Werbung
Werbung
Hauptindizes
Gesponsert
US SPX 500 CFD SPX500 | $7516.60 | $7523.80 | $7486.00 | 21.60 | +0.29% | 7514.00 | 7518.00 | 4.60000 | |
US Tech 100 CFD TECH100 | $29706.85 | $29755.80 | $29323.70 | 305.85 | +1.04% | 29703.00 | 29709.00 | 6.10000 | |
US Wall St 30 CFD US30 | $52923.55 | $53153.00 | $52826.50 | -48.45 | -0.09% | 52913.00 | 52933.00 | 20.50000 | |
US Russ 2000 CFD US2000 | $3007.21 | $3008.26 | $2994.01 | 10.35 | +0.35% | 3006.00 | 3007.00 | 1.40000 | |
UK 100 CFD UK100 | £10654.15 | £10721.40 | £10612.60 | -35.65 | -0.33% | 10651.00 | 10657.00 | 6.30000 | |
Germany 30 CFD DE30 | €25834.60 | €25856.50 | €25629.80 | 185.40 | +0.72% | 25829.00 | 25840.00 | 11.20000 | |
France 40 CFD FR40 | €8507.75 | €8522.60 | €8456.20 | 23.75 | +0.28% | 8503.00 | 8512.00 | 8.70000 | |
Japan 225 CFD JP225 | $69824.80 | $70019.80 | $67757.30 | 1272.50 | +1.86% | 69810.00 | 69838.00 | 28.00000 | |
China A50 CFD CN50 | $14968.80 | $15131.30 | $14734.30 | 161.60 | +1.09% | 14949.00 | 14988.00 | 39.00000 | |
Hong Kong 33 CFD HK33 | HK$23214.50 | HK$23484.00 | HK$23130.50 | 192.50 | +0.84% | 23196.00 | 23233.00 | 37.00000 | |
Singapore 30 CFD SG30 | SGD488.22 | SGD490.69 | SGD486.52 | -0.63 | -0.13% | 487.00 | 489.00 | 1.65000 | |
Australia 200 CFD AU200 | A$8795.40 | A$8853.40 | A$8750.40 | 31.00 | +0.35% | 8782.00 | 8808.00 | 25.20000 | |
Europe 50 CFD EU50 | €6420.70 | €6430.70 | €6362.20 | 50.50 | +0.79% | 6418.00 | 6423.00 | 5.40000 | |
Netherlands 25 CFD NL25 | €1081.43 | €1085.45 | €1075.25 | 10.13 | +0.95% | 1080.00 | 1082.00 | 1.50000 |
Datenanbieter:
Werbung