Werbung
Werbung
Hauptindizes
Gesponsert
US SPX 500 CFD SPX500 | $7379.90 | $7426.20 | $7340.00 | -34.90 | -0.47% | 7377.00 | 7382.00 | 4.80000 | |
US Tech 100 CFD TECH100 | $28938.80 | $29112.80 | $28587.80 | -120.20 | -0.41% | 28936.00 | 28941.00 | 5.60000 | |
US Wall St 30 CFD US30 | $49512.05 | $49765.50 | $49251.55 | -171.95 | -0.35% | 49504.00 | 49519.00 | 14.50000 | |
US Russ 2000 CFD US2000 | $2753.88 | $2788.79 | $2723.09 | -26.21 | -0.94% | 2753.00 | 2754.00 | 1.40000 | |
UK 100 CFD UK100 | £10315.85 | £10416.40 | £10299.65 | -40.05 | -0.39% | 10312.00 | 10319.00 | 6.30000 | |
Germany 30 CFD DE30 | €24362.20 | €24698.85 | €24200.90 | -33.60 | -0.14% | 24357.00 | 24367.00 | 10.20000 | |
France 40 CFD FR40 | €7982.45 | €8079.10 | €7835.80 | 52.45 | +0.66% | 7979.00 | 7985.00 | 5.70000 | |
Japan 225 CFD JP225 | $60803.30 | $61493.90 | $59945.80 | -488.10 | -0.80% | 60789.00 | 60817.00 | 28.00000 | |
China A50 CFD CN50 | $15455.10 | $15559.10 | $15337.60 | -72.00 | -0.46% | 15436.00 | 15474.00 | 38.00000 | |
Hong Kong 33 CFD HK33 | HK$25670.70 | HK$25834.30 | HK$25584.20 | 75.90 | +0.30% | 25652.00 | 25689.00 | 37.00000 | |
Singapore 30 CFD SG30 | SGD458.75 | SGD461.33 | SGD455.02 | 3.09 | +0.68% | 458.00 | 459.00 | 1.15000 | |
Australia 200 CFD AU200 | A$8588.90 | A$8650.90 | A$8555.50 | 21.90 | +0.26% | 8584.00 | 8593.00 | 9.20000 | |
Europe 50 CFD EU50 | €5849.60 | €5912.40 | €5831.40 | -23.80 | -0.41% | 5846.00 | 5852.00 | 5.40000 | |
Netherlands 25 CFD NL25 | €1021.00 | €1025.84 | €998.82 | 12.51 | +1.24% | 1020.00 | 1021.00 | 1.00000 |
Datenanbieter:
Werbung