Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.56 | 2.57 | +1.42% | $4.46T | 55.99M | 45.55 | 4.03 | |
 Apple Inc.AAPL | $272.61 | -1.06 | -0.39% | $4.03T | 11.21M | 36.49 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.23 | 1.62 | +0.52% | $3.74T | 5.59M | 30.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.86 | 1.70 | +0.55% | $3.73T | 9.84M | 30.46 | 10.14 | |
 Microsoft CorpMSFT | $485.70 | -0.22 | -0.04% | $3.61T | 5.53M | 34.55 | 14.06 | |
 Amazon.Com IncAMZN | $227.26 | -0.09 | -0.04% | $2.43T | 10.72M | 32.10 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.50 | 0.73 | +0.11% | $1.66T | 5.81M | 29.13 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $491.82 | 10.62 | +2.21% | $1.64T | 42.03M | 327.88 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $341.00 | 0.64 | +0.19% | $1.62T | 11.23M | 71.64 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.67 | 4.72 | +1.63% | $1.52T | 2.67M | 30.12 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $748587.92 | 2987.92 | +0.40% | $1.08T | 285 | 15957.96 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.97 | 4.44 | +0.90% | $1.08T | 1.29M | 15.96 | 31.27 | |
 Eli Lilly & Co.LLY | $1065.62 | -5.82 | -0.54% | $953.75B | 837.13K | 52.13 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.93 | -1.43 | -1.25% | $900.06B | 6.18M | 39.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $321.30 | 4.09 | +1.29% | $874.67B | 1.66M | 15.91 | 20.19 | |
 VISA Inc.V | $352.85 | 3.60 | +1.03% | $680.31B | 1.18M | 34.56 | 10.21 | |
 Oracle CorpORCL | $197.00 | 5.03 | +2.62% | $565.99B | 12.09M | 37.03 | 5.32 | |
 Mastercard IncorporatedMA | $576.94 | 4.71 | +0.82% | $518.09B | 616.59K | 36.89 | 15.64 | |
 Johnson & JohnsonJNJ | $207.04 | 0.67 | +0.33% | $498.83B | 2.07M | 19.98 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.94 | 1.25 | +1.07% | $497.37B | 3.25M | 17.14 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.27 | -0.11 | -0.06% | $460.64B | 20.07M | 460.16 | 0.42 | |
 ASML Holding NVASML | $1054.69 | -1.33 | -0.13% | $409.38B | 279.22K | 42.93 | 24.57 | |
 Bank of America CorporationBAC | $55.83 | 0.55 | +1.00% | $407.66B | 6.80M | 15.21 | 3.67 | |
 ABBVIE INC.ABBV | $226.77 | -0.05 | -0.02% | $400.79B | 1.10M | 171.79 | 1.32 | |
 NetFlix IncNFLX | $93.81 | -0.58 | -0.61% | $397.93B | 14.67M | 39.25 | 2.39 | |
 Costco Wholesale CorpCOST | $850.60 | -5.02 | -0.59% | $377.56B | 708.87K | 45.56 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.25 | 0.46 | +0.31% | $358.50B | 2.55M | 20.75 | 7.24 | |
 Advanced Micro DevicesAMD | $214.56 | 1.13 | +0.53% | $349.31B | 12.41M | 106.22 | 2.02 | |
 Home Depot, Inc.HD | $347.24 | 2.24 | +0.65% | $345.68B | 974.62K | 23.67 | 14.67 | |
 Procter & Gamble CompanyPG | $143.91 | -0.55 | -0.38% | $336.29B | 2.27M | 21.01 | 6.85 | |
 GE AerospaceGE | $312.81 | 5.60 | +1.82% | $329.96B | 970.09K | 41.76 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.31 | -0.11 | -0.14% | $309.43B | 6.46M | 29.44 | 2.66 | |
 Micron Technology, Inc.MU | $270.86 | 4.94 | +1.86% | $304.86B | 14.76M | 25.75 | 10.52 | |
 Coca-Cola CompanyKO | $69.97 | -0.09 | -0.13% | $300.98B | 3.55M | 23.17 | 3.02 | |
 Chevron CorporationCVX | $149.75 | 2.00 | +1.35% | $299.40B | 2.61M | 21.06 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.36 | -0.06 | -0.02% | $296.54B | 2.26M | 17.09 | 19.16 | |
 Wells Fargo & Co.WFC | $94.07 | 1.06 | +1.14% | $295.30B | 1.80M | 15.47 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.99 | 0.61 | +0.28% | $286.71B | 75.87K | 9.70 | 22.69 | |
 SAP SESAP | $245.94 | 1.61 | +0.66% | $286.42B | 336.68K | 36.82 | 6.68 | |
 Morgan StanleyMS | $179.18 | 2.20 | +1.24% | $284.77B | 970.97K | 18.38 | 9.75 | |
 AstraZeneca PLCAZN | $91.73 | 0.37 | +0.40% | $284.41B | 1.20M | 30.47 | 3.01 | |
 International Business Machines CorporationIBM | $301.26 | 0.28 | +0.09% | $281.60B | 721.29K | 36.04 | 8.36 | |
 Goldman Sachs Group Inc.GS | $902.68 | 9.20 | +1.03% | $270.74B | 349.96K | 18.34 | 49.23 | |
 Caterpillar Inc.CAT | $577.74 | 1.52 | +0.26% | $270.37B | 524.09K | 29.66 | 19.48 | |
 HSBC Holdings PLCHSBC | $78.68 | 0.76 | +0.98% | $270.14B | 674.18K | 16.57 | 4.75 | |
 Novartis AGNVS | $136.91 | 0.85 | +0.62% | $262.70B | 295.60K | 18.70 | 7.32 | |
 American Express CompanyAXP | $381.29 | 4.78 | +1.27% | $262.65B | 610.06K | 25.59 | 14.90 | |
 Merck & Co., Inc.MRK | $103.21 | 2.12 | +2.10% | $256.17B | 3.99M | 13.63 | 7.57 | |
 Philip Morris International Inc.PM | $160.78 | 3.94 | +2.51% | $250.27B | 1.79M | 29.13 | 5.52 | |
 RTX CorporationRTX | $184.63 | 2.62 | +1.44% | $247.55B | 646.85K | 37.91 | 4.87 | |
 Salesforce, Inc.CRM | $263.49 | 3.58 | +1.38% | $246.89B | 1.49M | 35.18 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $728.08 | 6.71 | +0.93% | $246.06B | 1.17M | 88.36 | 8.24 | |
 Royal Bank of CanadaRY | $170.27 | 1.53 | +0.91% | $238.41B | 132.26K | 16.98 | 10.03 | |
 McDonald's CorporationMCD | $317.94 | 2.10 | +0.66% | $226.42B | 613.22K | 27.13 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.85 | 1.28 | +0.76% | $222.42B | 1.59M | 126.56 | 1.35 | |
 Abbott LaboratoriesABT | $126.31 | 0.86 | +0.69% | $219.64B | 1.19M | 15.83 | 7.98 | |
 T-Mobile US, Inc.TMUS | $196.29 | -0.44 | -0.23% | $219.55B | 1.31M | 18.87 | 10.40 | |
 Lam Research CorpLRCX | $174.28 | 2.01 | +1.17% | $218.90B | 3.90M | 38.39 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $573.29 | 5.46 | +0.96% | $215.39B | 296.21K | 33.12 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.95 | -0.14 | -0.30% | $213.05B | 5.08M | 13.94 | 3.44 | |
 Citigroup Inc.C | $117.48 | 2.62 | +2.28% | $210.20B | 4.09M | 16.50 | 7.12 | |
 Shell plc - ADRSHEL | $72.97 | 0.95 | +1.32% | $207.88B | 1.45M | 14.95 | 4.88 | |
 Applied Materials IncAMAT | $260.20 | 3.79 | +1.48% | $206.33B | 942.77K | 29.98 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $580.53 | 8.06 | +1.41% | $205.79B | 361.37K | 76.79 | 7.56 | |
 PepsiCo, Inc.PEP | $147.70 | -0.46 | -0.31% | $201.96B | 1.21M | 28.08 | 5.26 | |
 The Walt Disney CompanyDIS | $112.04 | 0.80 | +0.72% | $200.03B | 2.68M | 16.33 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.36 | 2.93 | +0.70% | $198.15B | 594.92K | 28.42 | 14.93 | |
 Qualcomm IncQCOM | $175.62 | 0.37 | +0.21% | $188.09B | 1.46M | 35.91 | 4.89 | |
 Intuit IncINTU | $675.67 | 4.38 | +0.65% | $188.02B | 261.98K | 46.18 | 14.63 | |
 HDFC Bank LimitedHDB | $36.33 | 0.44 | +1.21% | $186.28B | 876.14K | 22.15 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | 0.12 | +0.73% | $180.27B | 289.73K | 14.16 | 1.12 | |
 GE Vernova Inc.GEV | $663.14 | 4.86 | +0.74% | $179.92B | 879.68K | 108.00 | 6.14 | |
 Amgen IncAMGN | $331.51 | 4.13 | +1.26% | $178.51B | 382.95K | 25.62 | 12.94 | |
 The Charles Schwab CorporationSCHW | $100.36 | 1.54 | +1.56% | $178.34B | 2.41M | 23.50 | 4.27 | |
 Intel CorpINTC | $36.73 | -0.09 | -0.24% | $175.22B | 20.01M | 3673.30 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5412.36 | 18.62 | +0.35% | $174.46B | 30.51K | 35.18 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.73 | 1.13 | +0.73% | $172.93B | 703.19K | 34.38 | 4.53 | |
 AT&T Inc.T | $24.32 | 0.18 | +0.72% | $172.45B | 7.19M | 7.90 | 3.08 | |
 Banco Santander S.A.SAN | $11.73 | 0.03 | +0.22% | $172.32B | 575.33K | 12.47 | 0.94 | |
 Boeing CompanyBA | $216.91 | 2.83 | +1.32% | $169.85B | 1.82M | -15.86 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.47 | 2.16 | +2.73% | $169.28B | 8.17M | 10.47 | 7.78 | |
 Blackrock, Inc.BLK | $1087.46 | 27.29 | +2.57% | $168.72B | 167.38K | 27.96 | 38.89 | |
 Verizon CommunicationsVZ | $39.95 | 0.13 | +0.31% | $168.43B | 6.34M | 8.54 | 4.68 | |
 Accenture PLCACN | $271.55 | -0.70 | -0.26% | $167.12B | 929.57K | 22.44 | 12.10 | |
 NextEra Energy, Inc.NEE | $79.75 | 0.21 | +0.27% | $166.09B | 1.83M | 25.40 | 3.14 | |
 KLA Corporation Common StockKLAC | $1263.66 | 17.99 | +1.44% | $166.04B | 129.18K | 39.68 | 31.85 | |
 Arista NetworksANET | $131.68 | 0.56 | +0.43% | $165.82B | 1.64M | 50.07 | 2.63 | |
 Amphenol CorporationAPH | $134.90 | -0.39 | -0.29% | $165.12B | 1.74M | 44.97 | 3.00 | |
 Texas Instruments IncorporatedTXN | $179.17 | 2.88 | +1.64% | $162.80B | 1.10M | 32.76 | 5.47 | |
 SERVICENOW, INC.NOW | $156.30 | 0.99 | +0.64% | $162.30B | 4.08M | 94.73 | 1.65 | |
 Danaher CorporationDHR | $226.65 | 1.81 | +0.81% | $160.10B | 488.03K | 46.73 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.11 | 2.59 | +2.37% | $159.15B | 3.60M | 11.70 | 9.58 | |
 Toronto Dominion BankTD | $93.79 | 0.97 | +1.04% | $158.45B | 275.07K | 11.13 | 8.43 | |
 S&P Global Inc.SPGI | $521.86 | 9.25 | +1.81% | $158.02B | 336.75K | 37.95 | 13.75 | |
 Capital One FinancialCOF | $247.00 | 3.28 | +1.34% | $157.03B | 470.07K | 104.22 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.04 | 1.72 | +2.90% | $154.99B | 1.14M | -- | -- | |
 Gilead Sciences IncGILD | $123.99 | -0.30 | -0.24% | $153.83B | 1.21M | 19.22 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.34 | -0.06 | -0.22% | $151.14B | 1.87M | 19.50 | 1.30 | |
 Adobe Inc.ADBE | $359.02 | 3.16 | +0.89% | $150.29B | 897.30K | 21.49 | 16.71 | |
 UBS Group AGUBS | $46.40 | 0.12 | +0.25% | $144.94B | 532.78K | 20.90 | 2.22 |
Werbung