Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$198.45-1.12
-0.56%
$4.81T2.27M40.424.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$385.690.89
+0.23%
$4.67T438.77K35.6710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$383.221.28
+0.34%
$4.64T263.10K35.4110.81
AAPL logoApple Inc.AAPL$280.148.79
+3.24%
$4.09T334.99K35.237.91
MSFT logoMicrosoft CorpMSFT$414.446.66
+1.63%
$3.06T335.05K25.7915.99
AMZN logoAmazon.Com IncAMZN$268.263.20
+1.21%
$2.88T396.86K37.387.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$397.671.61
+0.41%
$2.09T379.88K37.8010.65
AVGO logoBroadcom Inc. Common StockAVGO$421.283.85
+0.92%
$1.98T130.90K81.835.12
META logoMeta Platforms, Inc. Class A Common StockMETA$608.75-3.16
-0.52%
$1.54T224.34K25.8623.50
TSLA logoTesla, Inc. Common StockTSLA$390.829.19
+2.41%
$1.47T881.62K362.051.08
WMT logoWalmart Inc. Common StockWMT$131.60-0.33
-0.25%
$1.04T25.53K47.832.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$473.01-0.59
-0.12%
$1.02T55.51K15.3031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$710300.00-1600.00
-0.22%
$1.02T140.0015256.5346.56
LLY logoEli Lilly & Co.LLY$963.3328.73
+3.07%
$858.13B19.61K41.7922.95
JPM logoJPMorgan Chase & Co.JPM$312.47-0.76
-0.24%
$832.53B14.56K15.5320.01
XOM logoExxon Mobil CorporationXOM$152.75-1.58
-1.02%
$637.31B66.98K22.926.69
MU logoMicron Technology, Inc.MU$542.2125.05
+4.84%
$628.94B1.45M26.3321.18
V logoVISA Inc.V$328.03-1.81
-0.55%
$623.63B10.68K30.7610.66
AMD logoAdvanced Micro DevicesAMD$360.546.05
+1.71%
$583.05B932.75K134.952.65
JNJ logoJohnson & JohnsonJNJ$227.19-2.66
-1.16%
$546.10B8.91K20.5311.05
ASML logoASML Holding NVASML$1427.02-11.97
-0.83%
$538.43B71.89K54.1125.82
ORCL logoOracle CorpORCL$171.8310.44
+6.47%
$505.93B814.79K31.585.57
INTC logoIntel CorpINTC$99.625.14
+5.44%
$498.25B4.19M-1239.17-0.08
COST logoCostco Wholesale CorpCOST$1011.70-2.83
-0.28%
$447.20B2.39K52.4219.23
MA logoMastercard IncorporatedMA$495.46-7.46
-1.48%
$438.07B10.19K30.0216.52
CAT logoCaterpillar Inc.CAT$889.67-0.44
-0.05%
$412.48B10.74K47.1018.82
NFLX logoNetFlix IncNFLX$92.06-1.55
-1.66%
$386.66B166.41K36.302.53
CVX logoChevron CorporationCVX$190.63-2.68
-1.39%
$382.00B48.53K28.806.66
BAC logoBank of America CorporationBAC$53.24-0.22
-0.41%
$377.74B21.86K13.833.83
ABBV logoABBVIE INC.ABBV$206.60-4.72
-2.23%
$364.81B5.07K87.392.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$91.850.35
+0.38%
$361.43B24.25K32.112.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$144.074.96
+3.57%
$353.65B1.48M234.170.63
PG logoProcter & Gamble CompanyPG$147.260.17
+0.12%
$341.44B18.20K21.726.75
KO logoCoca-Cola CompanyKO$78.58-0.18
-0.23%
$336.97B46.33K25.763.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$368.78-1.70
-0.46%
$333.23B21.99K27.8213.19
HD logoHome Depot, Inc.HD$323.88-4.92
-1.50%
$321.31B11.98K22.6714.23
BABA logoAlibaba Group Holding Limited - ADRBABA$131.50-0.38
-0.29%
$320.68B279.95K25.225.30
LRCX logoLam Research CorpLRCX$256.72-1.14
-0.44%
$319.45B92.19K52.344.88
HSBC logoHSBC Holdings PLCHSBC$91.950.09
+0.10%
$315.42B3.16K15.206.05
AMAT logoApplied Materials IncAMAT$389.08-5.41
-1.37%
$307.73B29.84K39.699.77
MS logoMorgan StanleyMS$190.17-0.42
-0.22%
$299.46B5.76K18.5610.21
GE logoGE AerospaceGE$286.51-3.42
-1.18%
$298.01B17.39K35.098.14
AZN logoAstraZeneca PLCAZN$184.74-2.63
-1.40%
$287.14B12.42K31.925.80
GEV logoGE Vernova Inc.GEV$1062.95-20.51
-1.89%
$286.82B15.47K59.9617.80
NVS logoNovartis AGNVS$146.57-1.28
-0.87%
$277.58B10.47K20.327.16
MRK logoMerck & Co., Inc.MRK$112.162.98
+2.73%
$276.96B10.53K15.407.28
GS logoGoldman Sachs Group Inc.GS$923.71-0.06
-0.01%
$272.00B3.62K17.9851.29
PM logoPhilip Morris International Inc.PM$166.381.31
+0.79%
$259.49B4.05K22.907.27
TXN logoTexas Instruments IncorporatedTXN$281.02-0.06
-0.02%
$255.85B28.48K51.685.44
RY logoRoyal Bank of CanadaRY$179.54-0.43
-0.24%
$253.03B116.0017.4110.45
SHEL logoShell plc - ADRSHEL$88.98-1.69
-1.86%
$250.75B59.83K14.996.00
WFC logoWells Fargo & Co.WFC$80.81-1.42
-1.73%
$246.15B9.39K12.836.27
RTX logoRTX CorporationRTX$173.99-2.08
-1.18%
$235.47B28.34K35.254.96
LIN logoLinde plc Ordinary ShareLIN$507.926.78
+1.35%
$233.83B4.75K34.6614.59
TM logoToyota Motor Corporation - ADRTM$188.71-3.91
-2.03%
$226.76B2.52K10.1018.97
KLAC logoKLA Corporation Common StockKLAC$1726.26-24.09
-1.38%
$225.26B2.81K50.0034.37
ARM logoArm Holdings plc - ADRARM$211.180.86
+0.41%
$221.85B172.32K278.530.75
AXP logoAmerican Express CompanyAXP$319.68-3.37
-1.04%
$219.37B16.04K20.8915.39
ANET logoArista NetworksANET$172.70-0.01
-0.01%
$219.01B47.11K63.022.76
IBM logoInternational Business Machines CorporationIBM$232.201.22
+0.53%
$217.96B14.84K20.8011.15
C logoCitigroup Inc.C$127.44-0.54
-0.42%
$215.88B10.48K18.166.97
PEP logoPepsiCo, Inc.PEP$157.41-1.08
-0.68%
$214.13B10.86K26.116.00
TMUS logoT-Mobile US, Inc.TMUS$196.060.56
+0.29%
$211.80B3.58K20.169.71
TTE logoTotalEnergies SETTE$92.780.07
+0.08%
$205.55B31.10K15.945.79
MCD logoMcDonald's CorporationMCD$286.64-6.95
-2.37%
$204.30B23.47K24.0511.95
NEE logoNextEra Energy, Inc.NEE$96.95-0.93
-0.95%
$201.68B18.27K29.403.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.69-0.26
-1.45%
$201.43B16.47K15.651.14
SAP logoSAP SESAP$170.761.27
+0.75%
$201.35B839.56K24.467.05
VZ logoVerizon CommunicationsVZ$48.110.08
+0.17%
$200.45B29.64K11.854.05
BHP logoBHP Group Limited - ADRBHP$79.06-0.24
-0.30%
$199.34B20.17K----
ADI logoAnalog Devices, Inc.ADI$397.69-4.57
-1.14%
$194.72B13.11K72.915.47
NVO logoNovo-Nordisk A/SNVO$43.881.66
+3.93%
$194.39B501.09K12.633.47
QCOM logoQualcomm IncQCOM$177.01-2.57
-1.43%
$185.15B188.43K36.294.84
DIS logoThe Walt Disney CompanyDIS$103.08-0.67
-0.65%
$182.11B11.07K15.126.80
T logoAT&T Inc.T$26.12-0.01
-0.04%
$181.13B39.43K8.553.05
SNDK logoSandisk Corporation Common StockSNDK$1187.0090.49
+8.25%
$179.86B726.65K-160.11-7.59
TD logoToronto Dominion BankTD$107.31-0.39
-0.36%
$179.40B1.51K11.889.05
BA logoBoeing CompanyBA$227.38-1.65
-0.72%
$177.65B19.09K112.122.01
AMGN logoAmgen IncAMGN$329.82-16.43
-4.75%
$177.39B3.45K23.0914.23
APH logoAmphenol CorporationAPH$142.30-4.97
-3.37%
$175.32B12.90K42.693.34
TMO logoThermo Fisher Scientific, Inc.TMO$469.21-9.75
-2.04%
$174.19B832.0026.4217.74
TJX logoTJX Companies, Inc. (The)TJX$156.830.08
+0.05%
$173.32B1.31K32.094.88
SAN logoBanco Santander S.A.SAN$12.07-0.12
-0.98%
$169.77B43.25K11.671.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$726.9353.29
+7.91%
$169.46B217.21K85.498.84
ETN logoEaton Corporation, plc Ordinary SharesETN$425.55-7.46
-1.72%
$166.25B8.28K40.9710.46
BLK logoBlackrock, Inc.BLK$1061.68-3.92
-0.37%
$165.50B1.56K30.0835.42
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.676.54
+5.40%
$164.45B35.97K136.190.93
GILD logoGilead Sciences IncGILD$131.650.81
+0.62%
$164.09B3.49K19.536.77
RIO logoRio Tinto plcRIO$100.580.10
+0.10%
$162.74B28.75K----
ISRG logoIntuitive Surgical Inc.ISRG$457.780.17
+0.04%
$162.10B5.14K58.017.89
SCHW logoThe Charles Schwab CorporationSCHW$91.54-0.10
-0.11%
$158.72B5.06K19.604.66
UNP logoUnion Pacific Corp.UNP$266.32-3.16
-1.17%
$157.92B269.0022.2211.97
ABT logoAbbott LaboratoriesABT$89.46-1.33
-1.46%
$156.11B12.48K24.093.72
APP logoApplovin Corporation Class A Common StockAPP$460.0013.65
+3.06%
$155.86B20.96K47.549.75
DE logoDeere & CompanyDE$577.26-12.61
-2.14%
$155.79B794.0032.5117.74
BX logoBlackstone Inc.BX$126.350.77
+0.61%
$153.49B5.89K32.163.88
UBER logoUber Technologies, Inc.UBER$75.120.51
+0.68%
$153.27B42.71K15.984.71
COP logoConocoPhillipsCOP$123.19-2.59
-2.06%
$151.02B15.15K19.556.34
CRM logoSalesforce, Inc.CRM$183.827.29
+4.13%
$150.40B33.30K23.547.81
PFE logoPfizer Inc.PFE$26.33-0.37
-1.39%
$149.98B207.09K19.391.36
Werbung