Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$212.464.63
+2.23%
$5.16T62.53M43.364.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$396.59-1.45
-0.36%
$4.80T5.95M36.6910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$393.65-1.49
-0.38%
$4.77T4.24M36.4210.81
AAPL logoApple Inc.AAPL$290.462.95
+1.03%
$4.27T13.54M36.727.91
MSFT logoMicrosoft CorpMSFT$424.9811.02
+2.66%
$3.16T9.78M26.5815.99
AMZN logoAmazon.Com IncAMZN$273.24-1.75
-0.64%
$2.94T9.95M38.117.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$416.01-3.49
-0.83%
$2.16T4.71M39.0610.65
AVGO logoBroadcom Inc. Common StockAVGO$422.17-3.27
-0.77%
$2.00T5.47M82.465.12
META logoMeta Platforms, Inc. Class A Common StockMETA$622.789.90
+1.61%
$1.58T3.94M26.5023.50
TSLA logoTesla, Inc. Common StockTSLA$412.7013.97
+3.50%
$1.55T25.25M382.131.08
WMT logoWalmart Inc. Common StockWMT$129.60-0.48
-0.37%
$1.03T3.19M47.302.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$708945.903005.90
+0.43%
$1.02T45.0015226.5046.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$472.292.46
+0.52%
$1.02T1.23M15.2231.04
LLY logoEli Lilly & Co.LLY$978.59-8.46
-0.86%
$872.64B451.78K42.6422.95
JPM logoJPMorgan Chase & Co.JPM$309.58-5.31
-1.69%
$829.54B1.80M15.4720.01
MU logoMicron Technology, Inc.MU$668.171.58
+0.24%
$753.51B17.26M31.5521.18
AMD logoAdvanced Micro DevicesAMD$416.93-4.46
-1.06%
$679.74B14.30M157.332.65
V logoVISA Inc.V$322.333.53
+1.11%
$612.99B1.55M30.2410.66
XOM logoExxon Mobil CorporationXOM$144.71-3.98
-2.68%
$599.80B4.02M21.636.69
ASML logoASML Holding NVASML$1533.35-11.39
-0.74%
$590.98B565.51K59.3925.82
ORCL logoOracle CorpORCL$198.294.26
+2.20%
$570.30B12.11M35.605.57
INTC logoIntel CorpINTC$112.71-0.30
-0.27%
$566.47B48.34M-1408.85-0.08
JNJ logoJohnson & JohnsonJNJ$221.77-2.85
-1.27%
$533.85B1.14M20.0711.05
COST logoCostco Wholesale CorpCOST$996.771.02
+0.10%
$442.22B335.15K51.8319.23
MA logoMastercard IncorporatedMA$498.436.54
+1.33%
$440.40B1.07M30.1716.52
CAT logoCaterpillar Inc.CAT$911.94-14.99
-1.62%
$420.03B697.98K48.4618.82
BAC logoBank of America CorporationBAC$53.25-0.35
-0.65%
$377.92B5.90M13.903.83
NFLX logoNetFlix IncNFLX$88.920.65
+0.74%
$374.44B7.45M35.152.53
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$92.030.39
+0.42%
$363.49B3.26M32.292.85
LRCX logoLam Research CorpLRCX$290.03-7.14
-2.40%
$362.71B2.02M59.434.88
ABBV logoABBVIE INC.ABBV$203.97-1.06
-0.52%
$360.78B782.50K86.432.36
CVX logoChevron CorporationCVX$179.93-5.23
-2.83%
$355.72B3.07M27.026.66
BABA logoAlibaba Group Holding Limited - ADRBABA$142.581.14
+0.81%
$342.06B4.42M26.905.30
PG logoProcter & Gamble CompanyPG$146.79-1.11
-0.75%
$341.82B1.32M21.756.75
KO logoCoca-Cola CompanyKO$78.49-0.74
-0.94%
$337.70B3.93M25.823.04
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$140.516.72
+5.02%
$336.84B21.07M223.030.63
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$366.07-1.21
-0.33%
$332.47B1.01M27.7513.19
AMAT logoApplied Materials IncAMAT$418.33-10.29
-2.40%
$331.99B1.33M42.829.77
HD logoHome Depot, Inc.HD$323.840.79
+0.25%
$322.56B982.30K22.7614.23
GE logoGE AerospaceGE$307.171.34
+0.44%
$320.48B1.11M37.748.14
HSBC logoHSBC Holdings PLCHSBC$90.75-0.65
-0.71%
$311.24B472.83K15.006.05
MS logoMorgan StanleyMS$191.43-1.92
-0.99%
$302.45B1.27M18.7510.21
GEV logoGE Vernova Inc.GEV$1097.04-21.92
-1.96%
$294.80B613.59K61.6317.80
AZN logoAstraZeneca PLCAZN$182.53-2.39
-1.29%
$283.07B240.50K31.475.80
NVS logoNovartis AGNVS$146.48-1.88
-1.27%
$279.50B219.88K20.467.16
MRK logoMerck & Co., Inc.MRK$111.72-1.84
-1.62%
$275.94B1.35M15.357.28
GS logoGoldman Sachs Group Inc.GS$932.97-4.38
-0.47%
$275.23B345.87K18.1951.29
PM logoPhilip Morris International Inc.PM$170.43-0.10
-0.06%
$265.62B686.39K23.447.27
TXN logoTexas Instruments IncorporatedTXN$281.48-7.96
-2.75%
$256.17B1.43M51.745.44
RY logoRoyal Bank of CanadaRY$181.41-0.22
-0.12%
$252.25B100.27K17.3610.45
WFC logoWells Fargo & Co.WFC$78.94-1.48
-1.84%
$241.58B3.42M12.596.27
RTX logoRTX CorporationRTX$174.86-1.88
-1.06%
$235.48B846.40K35.254.96
SHEL logoShell plc - ADRSHEL$84.39-2.81
-3.22%
$235.29B3.95M14.066.00
KLAC logoKLA Corporation Common StockKLAC$1788.81-27.48
-1.51%
$233.67B261.57K52.0534.37
ARM logoArm Holdings plc - ADRARM$218.05-19.25
-8.11%
$231.57B11.76M290.730.75
LIN logoLinde plc Ordinary ShareLIN$497.93-3.94
-0.78%
$230.22B277.33K34.1314.59
TM logoToyota Motor Corporation - ADRTM$190.90-4.15
-2.13%
$226.04B200.39K10.0618.97
C logoCitigroup Inc.C$129.001.40
+1.10%
$220.02B4.00M18.516.97
AXP logoAmerican Express CompanyAXP$320.49-1.41
-0.44%
$218.68B857.48K20.8215.39
IBM logoInternational Business Machines CorporationIBM$229.754.01
+1.78%
$215.94B1.31M20.6111.15
BHP logoBHP Group Limited - ADRBHP$84.510.18
+0.21%
$214.67B450.84K----
PEP logoPepsiCo, Inc.PEP$155.56-0.40
-0.26%
$212.61B645.43K25.936.00
TMUS logoT-Mobile US, Inc.TMUS$194.020.86
+0.44%
$209.97B528.36K19.989.71
SAP logoSAP SESAP$178.275.14
+2.97%
$208.14B1.65M25.297.05
NVO logoNovo-Nordisk A/SNVO$46.660.90
+1.98%
$206.92B5.83M13.453.47
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.21-0.18
-0.95%
$205.60B625.77K15.981.14
QCOM logoQualcomm IncQCOM$194.832.26
+1.17%
$205.35B6.25M40.254.84
MCD logoMcDonald's CorporationMCD$284.860.75
+0.27%
$202.48B2.70M23.8411.95
SNDK logoSandisk Corporation Common StockSNDK$1358.49-51.49
-3.65%
$201.18B5.56M-178.98-7.59
ADI logoAnalog Devices, Inc.ADI$408.04-7.59
-1.83%
$199.21B653.10K74.605.47
VZ logoVerizon CommunicationsVZ$47.21-0.23
-0.49%
$197.11B3.35M11.664.05
NEE logoNextEra Energy, Inc.NEE$94.23-1.16
-1.22%
$196.50B2.22M28.643.29
TTE logoTotalEnergies SETTE$87.90-2.06
-2.29%
$195.67B216.83K15.185.79
DIS logoThe Walt Disney CompanyDIS$109.911.85
+1.71%
$194.70B3.65M16.166.80
BA logoBoeing CompanyBA$232.802.87
+1.25%
$183.52B1.35M115.822.01
TD logoToronto Dominion BankTD$108.28-0.32
-0.29%
$180.71B165.62K11.979.05
ANET logoArista NetworksANET$142.69-4.38
-2.97%
$179.66B5.97M51.702.76
SAN logoBanco Santander S.A.SAN$12.450.04
+0.36%
$179.21B1.58M12.321.01
AMGN logoAmgen IncAMGN$329.35-1.76
-0.53%
$177.85B274.23K23.1414.23
T logoAT&T Inc.T$25.34-0.23
-0.92%
$176.04B7.20M8.313.05
TMO logoThermo Fisher Scientific, Inc.TMO$473.290.34
+0.07%
$175.89B357.00K26.6817.74
TJX logoTJX Companies, Inc. (The)TJX$155.540.09
+0.06%
$172.00B844.65K31.874.88
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$762.50-23.92
-3.04%
$170.97B1.57M86.268.84
RIO logoRio Tinto plcRIO$104.96-0.55
-0.52%
$170.69B707.62K----
APH logoAmphenol CorporationAPH$136.78-1.69
-1.22%
$168.16B2.05M40.953.34
GILD logoGilead Sciences IncGILD$135.45-0.85
-0.63%
$168.12B1.08M20.016.77
APP logoApplovin Corporation Class A Common StockAPP$495.1326.30
+5.61%
$166.49B4.70M50.789.75
BLK logoBlackrock, Inc.BLK$1071.54-2.03
-0.19%
$166.48B78.12K30.2535.42
ISRG logoIntuitive Surgical Inc.ISRG$460.188.45
+1.87%
$162.98B352.47K58.327.89
WDC logoWestern Digital Corp.WDC$469.08-14.06
-2.91%
$161.69B2.42M47.059.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$197.0313.35
+7.27%
$159.79B3.58M108.861.81
ETN logoEaton Corporation, plc Ordinary SharesETN$409.31-12.08
-2.87%
$158.81B705.12K39.1310.46
UNP logoUnion Pacific Corp.UNP$267.16-1.07
-0.40%
$158.62B345.71K22.3211.97
DE logoDeere & CompanyDE$585.68-5.96
-1.01%
$158.20B172.60K33.0117.74
SCHW logoThe Charles Schwab CorporationSCHW$90.94-1.21
-1.31%
$158.07B1.46M19.524.66
UBER logoUber Technologies, Inc.UBER$77.25-1.92
-2.42%
$157.35B6.59M16.404.71
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.82-1.27
-1.55%
$156.62B326.03K23.493.44
GLW logoCorning IncorporatedGLW$181.640.07
+0.04%
$156.33B6.87M98.721.84
SCCO logoSouthern Copper CorporationSCCO$185.551.64
+0.89%
$153.28B235.20K34.885.32
CRM logoSalesforce, Inc.CRM$187.145.95
+3.28%
$153.09B3.39M23.967.81
Werbung