Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $226.26 | 5.48 | +2.48% | $5.50T | 104.55M | 46.18 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.74 | 15.39 | +3.97% | $4.88T | 16.43M | 37.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $398.93 | 15.11 | +3.94% | $4.83T | 10.06M | 36.90 | 10.81 | |
 Apple Inc.AAPL | $299.98 | 5.18 | +1.76% | $4.41T | 29.63M | 37.92 | 7.91 | |
 Microsoft CorpMSFT | $404.28 | -3.49 | -0.86% | $3.00T | 14.56M | 25.28 | 15.99 | |
 Amazon.Com IncAMZN | $269.94 | 4.12 | +1.55% | $2.90T | 22.47M | 37.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.59 | 6.31 | +1.59% | $2.09T | 8.64M | 37.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.12 | -2.19 | -0.52% | $1.97T | 9.22M | 81.47 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $449.31 | 15.87 | +3.66% | $1.69T | 49.31M | 416.03 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.41 | 13.41 | +2.22% | $1.56T | 8.90M | 26.23 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727689.27 | -810.73 | -0.11% | $1.05T | 82.00 | 15629.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.70 | -0.26 | -0.05% | $1.05T | 2.05M | 15.62 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.73 | 0.38 | +0.29% | $1.04T | 7.53M | 47.71 | 2.74 | |
 Eli Lilly & Co.LLY | $1022.07 | 32.20 | +3.25% | $911.42B | 2.05M | 44.53 | 22.95 | |
 Micron Technology, Inc.MU | $796.71 | 30.13 | +3.93% | $898.48B | 39.94M | 37.62 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.63 | -3.25 | -1.07% | $808.22B | 3.16M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $449.00 | 0.71 | +0.16% | $732.14B | 20.08M | 169.43 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.95 | 0.32 | +0.21% | $625.67B | 5.94M | 22.56 | 6.69 | |
 VISA Inc.V | $321.68 | -4.74 | -1.45% | $611.76B | 3.16M | 30.18 | 10.66 | |
 ASML Holding NVASML | $1585.19 | 64.25 | +4.22% | $610.96B | 1.05M | 61.39 | 25.82 | |
 Intel CorpINTC | $121.55 | 0.94 | +0.78% | $610.89B | 86.18M | -1519.33 | -0.08 | |
 Johnson & JohnsonJNJ | $229.68 | 5.42 | +2.42% | $552.89B | 3.25M | 20.79 | 11.05 | |
 Oracle CorpORCL | $188.74 | 1.91 | +1.02% | $542.83B | 9.66M | 33.89 | 5.57 | |
 Costco Wholesale CorpCOST | $1027.40 | 5.52 | +0.54% | $455.81B | 829.24K | 53.43 | 19.23 | |
 Mastercard IncorporatedMA | $493.65 | -6.16 | -1.23% | $436.18B | 1.78M | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $904.59 | -7.55 | -0.83% | $416.65B | 912.98K | 48.07 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.84 | 1.55 | +1.56% | $398.31B | 15.04M | 35.38 | 2.85 | |
 Lam Research CorpLRCX | $297.62 | 8.38 | +2.90% | $372.19B | 3.27M | 60.99 | 4.88 | |
 NetFlix IncNFLX | $87.94 | 0.28 | +0.32% | $370.31B | 16.45M | 34.76 | 2.53 | |
 Chevron CorporationCVX | $184.84 | -1.11 | -0.60% | $368.12B | 3.12M | 27.75 | 6.66 | |
 ABBVIE INC.ABBV | $207.36 | -0.50 | -0.24% | $366.36B | 2.06M | 87.86 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.81 | 5.43 | +1.37% | $364.91B | 5.01M | 30.46 | 13.19 | |
 Bank of America CorporationBAC | $50.34 | -0.44 | -0.87% | $357.21B | 13.87M | 13.14 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.37 | 10.59 | +7.86% | $348.75B | 30.88M | 27.43 | 5.30 | |
 Applied Materials IncAMAT | $437.69 | 6.49 | +1.51% | $347.36B | 3.17M | 44.80 | 9.77 | |
 Coca-Cola CompanyKO | $80.17 | 0.14 | +0.17% | $344.91B | 6.78M | 26.37 | 3.04 | |
 Procter & Gamble CompanyPG | $141.94 | -1.97 | -1.37% | $330.53B | 3.27M | 21.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.11 | -5.89 | -4.33% | $311.92B | 36.81M | 206.53 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.69 | 0.72 | +0.80% | $311.04B | 648.75K | 14.99 | 6.05 | |
 GE AerospaceGE | $295.13 | -2.32 | -0.78% | $307.91B | 2.08M | 36.26 | 8.14 | |
 Morgan StanleyMS | $194.26 | 2.38 | +1.24% | $306.41B | 2.14M | 19.03 | 10.21 | |
 Home Depot, Inc.HD | $302.03 | -8.43 | -2.71% | $300.83B | 3.76M | 21.23 | 14.23 | |
 Philip Morris International Inc.PM | $187.56 | 0.63 | +0.34% | $292.33B | 2.35M | 25.80 | 7.27 | |
 AstraZeneca PLCAZN | $186.77 | 2.23 | +1.21% | $289.65B | 917.70K | 32.20 | 5.80 | |
 GE Vernova Inc.GEV | $1062.25 | -9.73 | -0.91% | $285.45B | 1.00M | 59.68 | 17.80 | |
 Novartis AGNVS | $149.38 | 1.22 | +0.82% | $285.03B | 695.37K | 20.86 | 7.16 | |
 Goldman Sachs Group Inc.GS | $955.40 | 9.50 | +1.00% | $281.85B | 1.15M | 18.63 | 51.29 | |
 Texas Instruments IncorporatedTXN | $307.98 | 12.81 | +4.34% | $280.29B | 4.21M | 56.61 | 5.44 | |
 Merck & Co., Inc.MRK | $113.48 | 1.11 | +0.98% | $280.27B | 2.68M | 15.59 | 7.28 | |
 Royal Bank of CanadaRY | $180.65 | -1.63 | -0.90% | $251.19B | 318.47K | 17.29 | 10.45 | |
 KLA Corporation Common StockKLAC | $1846.91 | 35.56 | +1.96% | $241.26B | 404.05K | 53.74 | 34.37 | |
 RTX CorporationRTX | $177.85 | -1.04 | -0.58% | $239.50B | 1.93M | 35.86 | 4.96 | |
 Shell plc - ADRSHEL | $84.74 | -0.61 | -0.71% | $236.16B | 4.15M | 14.12 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.64 | 5.77 | +1.14% | $235.63B | 1.12M | 34.93 | 14.59 | |
 Arm Holdings plc - ADRARM | $220.59 | 12.67 | +6.09% | $234.70B | 6.23M | 294.11 | 0.75 | |
 BHP Group Limited - ADRBHP | $91.03 | 2.71 | +3.06% | $231.24B | 2.34M | -- | -- | |
 Qualcomm IncQCOM | $215.17 | 4.86 | +2.31% | $226.79B | 17.40M | 44.46 | 4.84 | |
 Wells Fargo & Co.WFC | $73.78 | -1.40 | -1.86% | $225.79B | 7.34M | 11.77 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $187.31 | 5.64 | +3.10% | $221.79B | 339.06K | 9.87 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1443.75 | -8.27 | -0.57% | $213.80B | 8.77M | -190.22 | -7.59 | |
 Citigroup Inc.C | $125.12 | -1.32 | -1.04% | $213.41B | 3.16M | 17.95 | 6.97 | |
 Analog Devices, Inc.ADI | $434.65 | 15.00 | +3.57% | $212.20B | 1.63M | 79.46 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.75 | 0.29 | +1.54% | $211.59B | 2.55M | 16.44 | 1.14 | |
 American Express CompanyAXP | $308.75 | -5.56 | -1.77% | $210.67B | 1.69M | 20.06 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.91 | -0.09 | -0.20% | $207.94B | 7.30M | 13.52 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.35 | -1.95 | -1.01% | $207.08B | 1.44M | 19.71 | 9.71 | |
 PepsiCo, Inc.PEP | $149.40 | -2.45 | -1.61% | $204.20B | 2.18M | 24.90 | 6.00 | |
 TotalEnergies SETTE | $91.01 | -0.75 | -0.82% | $201.89B | 359.79K | 15.72 | 5.79 | |
 International Business Machines CorporationIBM | $213.48 | -5.74 | -2.62% | $200.65B | 4.90M | 19.15 | 11.15 | |
 Verizon CommunicationsVZ | $47.55 | -0.38 | -0.78% | $198.57B | 9.32M | 11.74 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.13 | 0.54 | +0.57% | $198.37B | 3.18M | 28.91 | 3.29 | |
 McDonald's CorporationMCD | $275.75 | 0.91 | +0.33% | $195.92B | 1.75M | 23.08 | 11.95 | |
 Boeing CompanyBA | $239.75 | 2.88 | +1.21% | $188.99B | 4.54M | 119.28 | 2.01 | |
 SAP SESAP | $159.66 | -7.61 | -4.55% | $186.42B | 3.06M | 22.65 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.94 | 9.14 | +1.13% | $183.41B | 1.60M | 92.53 | 8.84 | |
 The Walt Disney CompanyDIS | $104.87 | -1.29 | -1.22% | $182.11B | 3.64M | 15.42 | 6.80 | |
 Rio Tinto plcRIO | $111.73 | 2.23 | +2.04% | $181.70B | 1.67M | -- | -- | |
 Amgen IncAMGN | $335.19 | -1.10 | -0.33% | $181.00B | 915.06K | 23.56 | 14.23 | |
 Corning IncorporatedGLW | $209.20 | 10.96 | +5.53% | $180.05B | 10.45M | 113.70 | 1.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $221.14 | 5.54 | +2.57% | $179.34B | 4.81M | 122.17 | 1.81 | |
 Arista NetworksANET | $142.01 | -0.53 | -0.37% | $178.82B | 9.10M | 51.45 | 2.76 | |
 Toronto Dominion BankTD | $106.48 | -1.28 | -1.18% | $177.70B | 385.16K | 11.77 | 9.05 | |
 AT&T Inc.T | $25.05 | -0.18 | -0.72% | $174.04B | 14.47M | 8.21 | 3.05 | |
 Banco Santander S.A.SAN | $11.96 | -0.06 | -0.54% | $172.16B | 4.10M | 11.84 | 1.01 | |
 Western Digital Corp.WDC | $496.21 | 7.47 | +1.53% | $171.03B | 3.82M | 49.77 | 9.97 | |
 Blackrock, Inc.BLK | $1096.24 | 3.74 | +0.34% | $170.17B | 191.84K | 30.95 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $447.34 | -11.96 | -2.60% | $166.24B | 1.29M | 25.22 | 17.74 | |
 Gilead Sciences IncGILD | $132.81 | -2.13 | -1.58% | $164.89B | 3.27M | 19.62 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.61 | -2.65 | -1.76% | $163.23B | 2.72M | 30.25 | 4.88 | |
 The Charles Schwab CorporationSCHW | $91.56 | 1.38 | +1.53% | $159.24B | 4.50M | 19.65 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.29 | 6.76 | +1.68% | $158.54B | 1.12M | 39.03 | 10.46 | |
 Southern Copper CorporationSCCO | $191.91 | 2.06 | +1.08% | $158.53B | 1.05M | 36.07 | 5.32 | |
 Dell Technologies Inc.DELL | $243.05 | 4.11 | +1.72% | $158.03B | 2.68M | 27.87 | 8.72 | |
 Deere & CompanyDE | $582.63 | -6.56 | -1.11% | $157.37B | 319.89K | 32.84 | 17.74 | |
 Union Pacific Corp.UNP | $264.92 | -0.68 | -0.25% | $157.29B | 836.16K | 22.13 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $178.20 | 13.70 | +8.33% | $155.83B | 23.33M | 57.86 | 3.08 | |
 Welltower Inc.WELL | $220.71 | 3.21 | +1.47% | $155.80B | 1.23M | 157.65 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | 0.18 | +0.22% | $154.92B | 831.99K | 23.25 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $459.57 | -31.12 | -6.34% | $154.39B | 3.56M | 47.14 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $433.43 | 1.56 | +0.36% | $153.50B | 1.02M | 54.93 | 7.89 |
Werbung