Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.57 | -9.68 | -4.63% | $4.88T | 1.89M | 41.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | 34.86 | +9.96% | $4.64T | 460.04K | 35.51 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.94 | 34.63 | +9.97% | $4.61T | 312.15K | 35.27 | 10.81 | |
 Apple Inc.AAPL | $271.35 | 1.18 | +0.44% | $4.12T | 1.82M | 35.51 | 7.91 | |
 Microsoft CorpMSFT | $407.78 | -16.68 | -3.93% | $3.05T | 319.07K | 25.66 | 15.99 | |
 Amazon.Com IncAMZN | $265.06 | 2.02 | +0.77% | $2.83T | 396.70K | 36.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.06 | 2.23 | +0.57% | $2.04T | 81.73K | 36.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | 11.98 | +2.95% | $1.96T | 86.89K | 80.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.91 | -57.21 | -8.55% | $1.56T | 269.33K | 26.13 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.63 | 8.83 | +2.37% | $1.44T | 567.86K | 355.41 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.93 | 3.92 | +3.06% | $1.05T | 22.27K | 48.09 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.60 | -1.78 | -0.37% | $1.03T | 22.80K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711900.00 | -1100.05 | -0.15% | $1.02T | 82.00 | 15289.94 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.23 | 3.98 | +1.29% | $841.00B | 6.70K | 15.69 | 20.01 | |
 Eli Lilly & Co.LLY | $934.60 | 83.39 | +9.80% | $839.85B | 28.72K | 40.96 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.33 | -0.34 | -0.22% | $639.07B | 207.81K | 22.98 | 6.69 | |
 VISA Inc.V | $329.84 | -5.02 | -1.50% | $637.08B | 4.92K | 31.07 | 10.66 | |
 Micron Technology, Inc.MU | $517.16 | -1.30 | -0.25% | $573.86B | 576.44K | 24.03 | 21.18 | |
 Advanced Micro DevicesAMD | $354.49 | 17.38 | +5.16% | $568.58B | 371.20K | 131.60 | 2.65 | |
 Johnson & JohnsonJNJ | $229.85 | 2.50 | +1.10% | $554.98B | 2.60K | 20.86 | 11.05 | |
 ASML Holding NVASML | $1438.99 | 44.91 | +3.22% | $551.00B | 5.85K | 55.37 | 25.82 | |
 Oracle CorpORCL | $161.39 | -2.44 | -1.49% | $476.08B | 299.21K | 29.72 | 5.57 | |
 Intel CorpINTC | $94.48 | -0.27 | -0.28% | $465.22B | 1.62M | -1157.02 | -0.08 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $450.09B | 4.06K | 52.76 | 19.23 | |
 Mastercard IncorporatedMA | $502.92 | -22.31 | -4.25% | $446.79B | 5.87K | 30.58 | 16.52 | |
 Caterpillar Inc.CAT | $890.11 | 80.06 | +9.88% | $416.90B | 15.55K | 47.61 | 18.82 | |
 NetFlix IncNFLX | $93.61 | 1.49 | +1.62% | $395.67B | 241.49K | 37.14 | 2.53 | |
 Chevron CorporationCVX | $193.31 | 1.09 | +0.57% | $383.10B | 175.26K | 28.88 | 6.66 | |
 Bank of America CorporationBAC | $53.46 | 0.58 | +1.10% | $381.96B | 16.69K | 13.99 | 3.83 | |
 ABBVIE INC.ABBV | $211.32 | 7.43 | +3.64% | $375.37B | 2.15K | 89.92 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.93 | +2.15% | $361.24B | 14.09K | 32.09 | 2.85 | |
 Procter & Gamble CompanyPG | $147.09 | 0.63 | +0.43% | $343.33B | 4.16K | 21.84 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.11 | 1.14 | +0.83% | $340.89B | 414.32K | 225.73 | 0.63 | |
 Coca-Cola CompanyKO | $78.76 | -0.11 | -0.14% | $339.71B | 10.20K | 25.98 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.48 | -0.26 | -0.07% | $336.98B | 22.11K | 28.13 | 13.19 | |
 Home Depot, Inc.HD | $328.80 | 5.99 | +1.86% | $328.13B | 1.75K | 23.15 | 14.23 | |
 Lam Research CorpLRCX | $257.86 | 9.11 | +3.66% | $320.58B | 15.89K | 52.53 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.88 | 1.45 | +1.11% | $315.74B | 80.05K | 24.83 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.86 | 2.58 | +2.89% | $315.10B | 26.34K | 15.19 | 6.05 | |
 Applied Materials IncAMAT | $394.49 | 11.90 | +3.11% | $309.89B | 25.52K | 39.97 | 9.77 | |
 GE AerospaceGE | $289.93 | 6.36 | +2.24% | $303.36B | 6.42K | 35.72 | 8.14 | |
 Morgan StanleyMS | $190.59 | 3.51 | +1.88% | $301.78B | 3.38K | 18.71 | 10.21 | |
 GE Vernova Inc.GEV | $1083.46 | 20.35 | +1.91% | $294.18B | 14.04K | 61.50 | 17.80 | |
 AstraZeneca PLCAZN | $187.37 | 2.17 | +1.17% | $287.81B | 12.34K | 32.00 | 5.80 | |
 Novartis AGNVS | $147.85 | 4.91 | +3.44% | $282.62B | 574.00 | 20.69 | 7.16 | |
 Merck & Co., Inc.MRK | $109.18 | -1.77 | -1.60% | $277.50B | 43.91K | 15.43 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.77 | 18.17 | +2.01% | $272.84B | 5.66K | 18.03 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 2.36 | +1.45% | $257.36B | 792.00 | 22.71 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.08 | 11.86 | +4.41% | $254.77B | 6.23K | 51.46 | 5.44 | |
 Wells Fargo & Co.WFC | $82.23 | 0.72 | +0.88% | $253.50B | 1.78K | 13.19 | 6.27 | |
 Shell plc - ADRSHEL | $90.67 | 1.76 | +1.98% | $252.31B | 74.62K | 15.07 | 6.00 | |
 Royal Bank of CanadaRY | $179.97 | 4.75 | +2.71% | $249.95B | 120.00 | 17.20 | 10.45 | |
 RTX CorporationRTX | $176.07 | 3.28 | +1.90% | $238.16B | 7.63K | 35.66 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.14 | -3.57 | -0.71% | $232.65B | 5.16K | 34.41 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.62 | 1.36 | +0.71% | $228.09B | 1.59K | 10.15 | 18.97 | |
 KLA Corporation Common StockKLAC | $1750.35 | -65.86 | -3.63% | $227.81B | 2.46K | 50.57 | 34.37 | |
 American Express CompanyAXP | $323.05 | 7.40 | +2.34% | $221.24B | 2.45K | 21.07 | 15.39 | |
 Arm Holdings plc - ADRARM | $210.32 | 8.63 | +4.28% | $221.03B | 69.00K | 277.50 | 0.75 | |
 Citigroup Inc.C | $127.98 | 0.37 | +0.29% | $219.60B | 3.56K | 18.47 | 6.97 | |
 International Business Machines CorporationIBM | $230.98 | 3.88 | +1.71% | $218.99B | 38.59K | 20.90 | 11.15 | |
 Arista NetworksANET | $172.71 | 4.03 | +2.39% | $218.47B | 18.39K | 62.86 | 2.76 | |
 PepsiCo, Inc.PEP | $158.49 | 3.20 | +2.06% | $216.12B | 2.19K | 26.35 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.50 | -2.67 | -1.35% | $211.89B | 3.33K | 20.15 | 9.71 | |
 McDonald's CorporationMCD | $293.59 | 3.51 | +1.21% | $209.29B | 4.69K | 24.64 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.88 | 3.71 | +3.94% | $204.52B | 96.49K | 29.81 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.30 | 2.24 | +2.91% | $201.45B | 12.45K | -- | -- | |
 Verizon CommunicationsVZ | $48.03 | 1.42 | +3.05% | $201.28B | 40.95K | 11.90 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.92% | $200.86B | 3.00K | 15.61 | 1.14 | |
 SAP SESAP | $169.49 | -0.61 | -0.36% | $200.53B | 6.82K | 24.36 | 7.05 | |
 TotalEnergies SETTE | $92.71 | 0.47 | +0.51% | $199.05B | 375.00 | 16.13 | 5.79 | |
 Analog Devices, Inc.ADI | $402.26 | 12.95 | +3.33% | $196.32B | 3.64K | 73.52 | 5.47 | |
 Novo-Nordisk A/SNVO | $42.22 | 1.93 | +4.79% | $192.37B | 1.01M | 12.50 | 3.47 | |
 Qualcomm IncQCOM | $179.58 | 23.58 | +15.12% | $190.19B | 140.25K | 36.83 | 4.84 | |
 The Walt Disney CompanyDIS | $103.75 | 2.45 | +2.42% | $184.26B | 9.45K | 15.30 | 6.80 | |
 Amgen IncAMGN | $346.25 | 8.23 | +2.43% | $182.68B | 15.25K | 23.81 | 14.23 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.48% | $182.36B | 25.68K | 8.60 | 3.05 | |
 Amphenol CorporationAPH | $147.27 | -1.11 | -0.75% | $181.02B | 4.09K | 44.08 | 3.34 | |
 Boeing CompanyBA | $229.03 | 4.92 | +2.20% | $180.82B | 14.16K | 114.12 | 2.01 | |
 Toronto Dominion BankTD | $107.70 | 3.39 | +3.25% | $180.06B | 163.00 | 11.92 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $478.96 | 12.70 | +2.72% | $178.11B | 190.00 | 27.02 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.21 | +1.75% | $175.76B | 430.00 | 12.08 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.68 | +0.44% | $173.27B | 701.00 | 32.08 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.01 | 22.24 | +5.41% | $169.98B | 11.31K | 41.88 | 10.46 | |
 Blackrock, Inc.BLK | $1065.60 | 26.22 | +2.52% | $166.06B | 344.00 | 30.18 | 35.42 | |
 Rio Tinto plcRIO | $100.48 | 3.99 | +4.14% | $162.84B | 20.27K | -- | -- | |
 Gilead Sciences IncGILD | $130.84 | 2.00 | +1.55% | $162.30B | 2.93K | 19.31 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $457.61 | 3.78 | +0.83% | $162.21B | 3.08K | 58.05 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.64 | 0.48 | +0.53% | $160.40B | 1.50K | 19.80 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.13 | -0.13 | -0.11% | $159.35B | 13.91K | 131.70 | 0.93 | |
 Union Pacific Corp.UNP | $269.48 | 4.70 | +1.78% | $159.23B | 246.00 | 22.41 | 11.97 | |
 Deere & CompanyDE | $589.87 | 29.85 | +5.33% | $159.13B | 441.00 | 33.21 | 17.74 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.59% | $158.19B | 18.01K | 24.47 | 3.72 | |
 Blackstone Inc.BX | $125.58 | 5.75 | +4.80% | $157.10B | 27.50K | 32.91 | 3.88 | |
 Sandisk Corporation Common StockSNDK | $1096.51 | 32.30 | +3.04% | $154.42B | 824.43K | -137.84 | -7.59 | |
 Welltower Inc.WELL | $217.34 | 5.25 | +2.48% | $153.46B | 274.00 | 155.59 | 1.40 | |
 ConocoPhillipsCOP | $125.78 | -2.47 | -1.93% | $152.51B | 8.46K | 19.74 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $446.35 | 2.92 | +0.66% | $152.31B | 17.35K | 46.46 | 9.75 | |
 Pfizer Inc.PFE | $26.70 | 0.44 | +1.68% | $152.28B | 107.26K | 19.68 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.61 | 0.14 | +0.19% | $152.12B | 37.87K | 15.86 | 4.71 | |
 Salesforce, Inc.CRM | $176.53 | -4.69 | -2.59% | $148.27B | 52.35K | 23.21 | 7.81 |
Werbung