Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $211.50 | 3.67 | +1.77% | $5.15T | 166.79M | 43.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.99 | -0.05 | -0.01% | $4.80T | 24.32M | 36.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.30 | 0.16 | +0.04% | $4.77T | 15.04M | 36.43 | 10.81 | |
 Apple Inc.AAPL | $287.44 | -0.07 | -0.02% | $4.22T | 44.37M | 36.30 | 7.91 | |
 Microsoft CorpMSFT | $420.77 | 6.81 | +1.65% | $3.12T | 34.76M | 26.25 | 15.99 | |
 Amazon.Com IncAMZN | $271.17 | -3.82 | -1.39% | $2.91T | 35.70M | 37.77 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.15 | -5.35 | -1.28% | $2.15T | 13.35M | 38.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.56 | -12.88 | -3.03% | $1.95T | 22.54M | 80.51 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.81 | 3.93 | +0.64% | $1.56T | 12.24M | 26.22 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.79 | 13.06 | +3.28% | $1.54T | 63.57M | 379.05 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.20 | 0.12 | +0.09% | $1.04T | 14.92M | 47.58 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $716250.00 | 10310.00 | +1.46% | $1.03T | 366.00 | 15376.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.08 | 5.25 | +1.12% | $1.03T | 5.88M | 15.33 | 31.04 | |
 Eli Lilly & Co.LLY | $974.96 | -12.09 | -1.22% | $867.18B | 3.36M | 42.37 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.27 | -8.63 | -2.74% | $820.72B | 8.26M | 15.31 | 20.01 | |
 Micron Technology, Inc.MU | $646.63 | -19.96 | -2.99% | $722.88B | 46.70M | 30.26 | 21.18 | |
 Advanced Micro DevicesAMD | $408.46 | -12.93 | -3.07% | $663.89B | 44.68M | 153.66 | 2.65 | |
 VISA Inc.V | $321.28 | 2.48 | +0.78% | $609.51B | 7.18M | 30.07 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.58 | -2.11 | -1.42% | $608.89B | 21.97M | 21.96 | 6.69 | |
 ASML Holding NVASML | $1516.60 | -28.14 | -1.82% | $583.52B | 1.72M | 58.64 | 25.82 | |
 Oracle CorpORCL | $194.59 | 0.56 | +0.29% | $555.81B | 31.26M | 34.70 | 5.57 | |
 Intel CorpINTC | $109.62 | -3.39 | -3.00% | $549.17B | 119.94M | -1365.83 | -0.08 | |
 Johnson & JohnsonJNJ | $222.51 | -2.11 | -0.94% | $535.10B | 6.77M | 20.12 | 11.05 | |
 Costco Wholesale CorpCOST | $1012.06 | 16.31 | +1.64% | $447.81B | 1.97M | 52.49 | 19.23 | |
 Mastercard IncorporatedMA | $500.94 | 9.05 | +1.84% | $441.79B | 4.82M | 30.27 | 16.52 | |
 Caterpillar Inc.CAT | $895.69 | -31.24 | -3.37% | $411.58B | 2.95M | 47.48 | 18.82 | |
 Bank of America CorporationBAC | $52.75 | -0.85 | -1.59% | $373.95B | 27.91M | 13.76 | 3.83 | |
 NetFlix IncNFLX | $88.25 | -0.02 | -0.02% | $371.86B | 30.50M | 34.91 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.16 | 0.52 | +0.57% | $364.24B | 17.04M | 32.36 | 2.85 | |
 Chevron CorporationCVX | $182.50 | -2.66 | -1.44% | $361.58B | 12.15M | 27.46 | 6.66 | |
 ABBVIE INC.ABBV | $202.71 | -2.32 | -1.13% | $358.18B | 6.68M | 85.81 | 2.36 | |
 Lam Research CorpLRCX | $286.52 | -10.65 | -3.58% | $357.01B | 8.84M | 58.50 | 4.88 | |
 Procter & Gamble CompanyPG | $146.06 | -1.84 | -1.24% | $340.54B | 9.31M | 21.67 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.00 | -0.44 | -0.31% | $337.91B | 10.62M | 26.58 | 5.30 | |
 Coca-Cola CompanyKO | $78.43 | -0.80 | -1.01% | $337.87B | 16.52M | 25.83 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.74 | 2.46 | +0.67% | $334.67B | 5.23M | 27.94 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.05 | 3.26 | +2.44% | $326.84B | 49.72M | 216.41 | 0.63 | |
 Applied Materials IncAMAT | $410.64 | -17.98 | -4.19% | $325.86B | 7.37M | 42.03 | 9.77 | |
 Home Depot, Inc.HD | $322.64 | -0.41 | -0.13% | $321.29B | 4.37M | 22.67 | 14.23 | |
 GE AerospaceGE | $302.63 | -3.20 | -1.05% | $313.63B | 5.47M | 36.93 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.97 | -2.43 | -2.66% | $307.55B | 1.84M | 14.82 | 6.05 | |
 Morgan StanleyMS | $190.17 | -3.18 | -1.64% | $300.79B | 5.75M | 18.65 | 10.21 | |
 AstraZeneca PLCAZN | $182.52 | -2.40 | -1.30% | $283.14B | 2.75M | 31.48 | 5.80 | |
 GE Vernova Inc.GEV | $1045.63 | -73.33 | -6.55% | $282.16B | 2.58M | 58.99 | 17.80 | |
 Merck & Co., Inc.MRK | $112.30 | -1.26 | -1.11% | $278.42B | 7.33M | 15.48 | 7.28 | |
 Novartis AGNVS | $145.39 | -2.97 | -2.00% | $278.01B | 1.00M | 20.35 | 7.16 | |
 Goldman Sachs Group Inc.GS | $925.87 | -11.48 | -1.22% | $272.86B | 1.69M | 18.03 | 51.29 | |
 Philip Morris International Inc.PM | $171.11 | 0.58 | +0.34% | $264.49B | 4.32M | 23.34 | 7.27 | |
 Texas Instruments IncorporatedTXN | $285.24 | -4.20 | -1.45% | $258.92B | 6.78M | 52.30 | 5.44 | |
 Royal Bank of CanadaRY | $181.35 | -0.28 | -0.15% | $247.62B | 692.60K | 17.04 | 10.45 | |
 Wells Fargo & Co.WFC | $79.16 | -1.26 | -1.57% | $242.31B | 19.09M | 12.63 | 6.27 | |
 RTX CorporationRTX | $176.78 | 0.04 | +0.02% | $238.09B | 5.57M | 35.65 | 4.96 | |
 Shell plc - ADRSHEL | $84.24 | -2.96 | -3.39% | $236.00B | 11.30M | 14.11 | 6.00 | |
 KLA Corporation Common StockKLAC | $1763.25 | -53.04 | -2.92% | $232.21B | 1.24M | 51.72 | 34.37 | |
 Linde plc Ordinary ShareLIN | $493.85 | -8.02 | -1.60% | $230.01B | 1.94M | 34.10 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $189.00 | -6.05 | -3.10% | $225.55B | 591.14K | 10.04 | 18.97 | |
 Arm Holdings plc - ADRARM | $213.31 | -23.99 | -10.11% | $224.27B | 22.19M | 281.57 | 0.75 | |
 Citigroup Inc.C | $129.09 | 1.49 | +1.17% | $220.21B | 18.79M | 18.52 | 6.97 | |
 American Express CompanyAXP | $318.69 | -3.21 | -1.00% | $217.24B | 3.35M | 20.69 | 15.39 | |
 International Business Machines CorporationIBM | $231.31 | 5.57 | +2.47% | $216.80B | 5.48M | 20.69 | 11.15 | |
 PepsiCo, Inc.PEP | $156.29 | 0.33 | +0.21% | $213.67B | 4.46M | 26.06 | 6.00 | |
 Qualcomm IncQCOM | $202.55 | 9.98 | +5.18% | $212.49B | 50.98M | 41.65 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.55 | -1.78 | -2.11% | $211.85B | 2.11M | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.20 | 1.04 | +0.54% | $210.22B | 3.54M | 20.01 | 9.71 | |
 SAP SESAP | $174.71 | 1.58 | +0.91% | $204.23B | 4.42M | 24.81 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | -0.39 | -2.12% | $203.85B | 3.21M | 15.84 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.80 | 0.04 | +0.09% | $202.87B | 16.66M | 13.18 | 3.47 | |
 McDonald's CorporationMCD | $283.70 | -0.40 | -0.14% | $201.89B | 6.60M | 23.77 | 11.95 | |
 Analog Devices, Inc.ADI | $408.52 | -7.11 | -1.71% | $201.21B | 3.91M | 75.35 | 5.47 | |
 TotalEnergies SETTE | $88.73 | -1.23 | -1.37% | $197.45B | 988.40K | 15.32 | 5.79 | |
 Verizon CommunicationsVZ | $47.09 | -0.35 | -0.74% | $196.98B | 18.83M | 11.65 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1339.96 | -70.02 | -4.97% | $196.76B | 15.67M | -175.05 | -7.59 | |
 NextEra Energy, Inc.NEE | $93.32 | -2.07 | -2.17% | $195.52B | 9.60M | 28.50 | 3.29 | |
 The Walt Disney CompanyDIS | $108.66 | 0.60 | +0.56% | $192.37B | 14.30M | 15.97 | 6.80 | |
 Boeing CompanyBA | $231.03 | 1.10 | +0.48% | $181.98B | 8.63M | 114.85 | 2.01 | |
 Toronto Dominion BankTD | $107.70 | -0.90 | -0.83% | $180.13B | 937.25K | 11.93 | 9.05 | |
 Arista NetworksANET | $141.75 | -5.31 | -3.61% | $178.63B | 18.19M | 51.40 | 2.76 | |
 Amgen IncAMGN | $329.09 | -2.02 | -0.61% | $177.93B | 2.57M | 23.16 | 14.23 | |
 Banco Santander S.A.SAN | $12.18 | -0.22 | -1.77% | $175.76B | 6.62M | 12.08 | 1.01 | |
 AT&T Inc.T | $25.26 | -0.31 | -1.21% | $175.48B | 42.95M | 8.28 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $474.46 | 1.51 | +0.32% | $174.66B | 2.52M | 26.49 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $766.44 | -19.98 | -2.54% | $170.66B | 4.57M | 86.10 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.48 | -0.97 | -0.62% | $170.20B | 4.67M | 31.54 | 4.88 | |
 Rio Tinto plcRIO | $103.11 | -2.40 | -2.27% | $169.76B | 2.78M | -- | -- | |
 Amphenol CorporationAPH | $136.62 | -1.85 | -1.34% | $166.72B | 8.97M | 40.60 | 3.34 | |
 Blackrock, Inc.BLK | $1067.74 | -5.83 | -0.54% | $165.07B | 476.91K | 30.00 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $498.87 | 30.04 | +6.41% | $165.01B | 12.56M | 50.33 | 9.75 | |
 Gilead Sciences IncGILD | $134.06 | -2.24 | -1.64% | $161.26B | 8.73M | 19.19 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $453.49 | 1.76 | +0.39% | $160.61B | 1.53M | 57.48 | 7.89 | |
 Union Pacific Corp.UNP | $264.89 | -3.34 | -1.25% | $159.11B | 2.03M | 22.39 | 11.97 | |
 Western Digital Corp.WDC | $463.91 | -19.24 | -3.98% | $158.73B | 7.14M | 46.19 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.53 | 12.85 | +7.00% | $157.48B | 10.53M | 107.28 | 1.81 | |
 Deere & CompanyDE | $580.54 | -11.10 | -1.88% | $157.11B | 828.70K | 32.79 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.25 | -1.84 | -2.24% | $156.79B | 1.94M | 23.52 | 3.44 | |
 Uber Technologies, Inc.UBER | $76.73 | -2.44 | -3.08% | $156.18B | 26.86M | 16.28 | 4.71 | |
 Corning IncorporatedGLW | $182.40 | 0.83 | +0.46% | $155.77B | 19.96M | 98.37 | 1.84 | |
 The Charles Schwab CorporationSCHW | $89.50 | -2.65 | -2.88% | $155.52B | 14.79M | 19.20 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.15 | -22.24 | -5.28% | $155.04B | 3.59M | 38.20 | 10.46 | |
 Abbott LaboratoriesABT | $87.01 | 0.71 | +0.82% | $151.96B | 13.27M | 23.45 | 3.72 | |
 Pfizer Inc.PFE | $26.48 | -0.05 | -0.19% | $150.77B | 48.21M | 19.49 | 1.36 |
Werbung