Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.30 | 3.05 | +1.69% | $4.46T | 16.91K | 45.51 | 4.03 | |
 Apple Inc.AAPL | $252.94 | 2.82 | +1.13% | $3.70T | 918.00 | 31.90 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.67 | 3.39 | +1.12% | $3.68T | 384.00 | 28.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.51 | 3.05 | +1.01% | $3.67T | 498.00 | 28.03 | 10.81 | |
 Microsoft CorpMSFT | $399.85 | 4.30 | +1.09% | $2.95T | 965.00 | 24.88 | 15.99 | |
 Amazon.Com IncAMZN | $211.81 | 4.14 | +1.99% | $2.26T | 1.23K | 29.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.23 | 1.92 | +0.57% | $1.76T | 3.26K | 31.81 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.65 | 13.94 | +2.27% | $1.58T | 175.00 | 26.53 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $325.06 | 2.89 | +0.90% | $1.53T | 143.00 | 68.01 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $395.71 | 4.51 | +1.15% | $1.48T | 3.38K | 365.18 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $738442.25 | 3603.31 | +0.49% | $1.06T | 116.00 | 15742.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.31 | 2.29 | +0.47% | $1.06T | 21.00 | 15.74 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.01 | -0.51 | -0.41% | $1.00T | 317.00 | 43.94 | 2.86 | |
 Eli Lilly & Co.LLY | $988.50 | 3.42 | +0.35% | $875.70B | 91.00 | 42.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.04 | 2.60 | +0.92% | $769.83B | 37.00 | 14.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $157.24 | 1.12 | +0.71% | $657.51B | 538.00 | 23.59 | 6.69 | |
 VISA Inc.V | $310.27 | 3.13 | +1.02% | $595.49B | 148.00 | 29.05 | 10.66 | |
 Johnson & JohnsonJNJ | $243.17 | 1.65 | +0.68% | $586.46B | 7.00 | 22.02 | 11.05 | |
 ASML Holding NVASML | $1376.47 | 30.78 | +2.29% | $528.09B | 231.00 | 53.07 | 25.82 | |
 Micron Technology, Inc.MU | $441.77 | 15.64 | +3.67% | $494.11B | 4.06K | 41.73 | 10.52 | |
 Mastercard IncorporatedMA | $508.29 | 10.30 | +2.07% | $454.53B | 5.00 | 30.85 | 16.52 | |
 Oracle CorpORCL | $156.04 | 0.93 | +0.60% | $445.98B | 2.57K | 29.17 | 5.32 | |
 Costco Wholesale CorpCOST | $1001.83 | -6.60 | -0.65% | $444.36B | 923.04K | 53.64 | 18.67 | |
 NetFlix IncNFLX | $95.20 | -0.11 | -0.12% | $401.19B | 999.00 | 37.56 | 2.53 | |
 Chevron CorporationCVX | $196.83 | 0.01 | 0.00% | $391.29B | 329.00 | 29.65 | 6.66 | |
 ABBVIE INC.ABBV | $221.49 | 1.81 | +0.82% | $391.10B | 3.99M | 93.72 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.78 | 1.83 | +1.21% | $363.31B | 971.00 | 241.12 | 0.63 | |
 Procter & Gamble CompanyPG | $152.11 | 1.46 | +0.97% | $353.52B | 2.00 | 22.54 | 6.75 | |
 Home Depot, Inc.HD | $342.49 | 3.46 | +1.02% | $340.67B | 47.00 | 23.33 | 14.67 | |
 Bank of America CorporationBAC | $47.08 | 0.36 | +0.77% | $336.46B | 485.00 | 12.24 | 3.83 | |
 Coca-Cola CompanyKO | $77.85 | 0.51 | +0.66% | $334.62B | 142.00 | 25.76 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $136.70 | 1.49 | +1.10% | $329.40B | 812.00 | 19.06 | 7.24 | |
 Caterpillar Inc.CAT | $699.85 | 5.86 | +0.84% | $322.65B | 125.00 | 36.85 | 18.82 | |
 Advanced Micro DevicesAMD | $196.64 | 3.25 | +1.68% | $319.74B | 2.04K | 74.00 | 2.65 | |
 GE AerospaceGE | $304.14 | 4.45 | +1.48% | $318.68B | 6.33M | 37.33 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.92 | 0.59 | +0.75% | $311.23B | 9.00 | 29.62 | 2.66 | |
 AstraZeneca PLCAZN | $191.99 | 2.09 | +1.10% | $297.77B | 1.00 | 31.89 | 6.02 | |
 Novartis AGNVS | $154.84 | 1.40 | +0.91% | $296.55B | 2.51M | 21.71 | 7.16 | |
 Merck & Co., Inc.MRK | $115.42 | -0.19 | -0.17% | $284.61B | 6.53M | 15.81 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $213.32 | 2.48 | +1.17% | $278.35B | 185.70K | 9.41 | 22.69 | |
 RTX CorporationRTX | $206.07 | 1.55 | +0.76% | $277.14B | 111.00 | 41.51 | 4.96 | |
 HSBC Holdings PLCHSBC | $80.33 | 2.14 | +2.73% | $274.81B | 994.00 | 16.88 | 4.75 | |
 Philip Morris International Inc.PM | $174.85 | 0.19 | +0.11% | $272.45B | 2.39M | 31.71 | 5.52 | |
 Applied Materials IncAMAT | $346.35 | 4.82 | +1.41% | $272.43B | 2.00 | 39.55 | 8.68 | |
 Lam Research CorpLRCX | $219.62 | 7.42 | +3.50% | $271.24B | 523.00 | 44.51 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.51 | 3.42 | +1.21% | $258.41B | 41.00 | 21.58 | 13.19 | |
 Shell plc - ADRSHEL | $90.50 | 1.07 | +1.20% | $256.21B | 915.00 | 15.18 | 6.00 | |
 Morgan StanleyMS | $155.75 | 0.88 | +0.57% | $246.26B | 5.50M | 15.19 | 10.21 | |
 T-Mobile US, Inc.TMUS | $214.84 | -2.55 | -1.17% | $236.35B | 4.56M | 20.62 | 10.40 | |
 Goldman Sachs Group Inc.GS | $794.65 | 12.44 | +1.59% | $234.44B | 40.00 | 15.40 | 51.29 | |
 McDonald's CorporationMCD | $326.68 | 0.22 | +0.07% | $234.15B | 160.00 | 28.05 | 11.72 | |
 Wells Fargo & Co.WFC | $75.77 | 1.67 | +2.25% | $233.45B | 14.68M | 12.07 | 6.27 | |
 International Business Machines CorporationIBM | $249.35 | 3.07 | +1.25% | $232.46B | 59.00 | 22.22 | 11.15 | |
 Linde plc Ordinary ShareLIN | $497.50 | 3.58 | +0.73% | $229.94B | 14.00 | 34.01 | 14.59 | |
 Royal Bank of CanadaRY | $163.90 | 2.64 | +1.63% | $228.93B | 786.29K | 16.34 | 10.03 | |
 Intel CorpINTC | $45.75 | -0.02 | -0.05% | $227.65B | 11.89K | -569.67 | -0.08 | |
 SAP SESAP | $191.63 | 1.69 | +0.89% | $222.32B | 1.81M | 27.01 | 7.05 | |
 GE Vernova Inc.GEV | $827.32 | 22.30 | +2.77% | $221.42B | 57.00 | 46.15 | 17.80 | |
 PepsiCo, Inc.PEP | $157.70 | -2.18 | -1.37% | $215.75B | 12.00 | 26.31 | 6.00 | |
 Verizon CommunicationsVZ | $50.99 | -0.39 | -0.75% | $215.19B | 16.48M | 12.60 | 4.05 | |
 American Express CompanyAXP | $298.18 | -1.78 | -0.59% | $204.28B | 39.00 | 19.33 | 15.39 | |
 Amgen IncAMGN | $366.35 | 0.14 | +0.04% | $197.32B | 1.23M | 25.72 | 14.23 | |
 NextEra Energy, Inc.NEE | $92.85 | 0.07 | +0.08% | $193.45B | 7.00 | 28.22 | 3.29 | |
 AT&T Inc.T | $27.74 | 0.02 | +0.08% | $193.39B | 1.00 | 9.06 | 3.05 | |
 Abbott LaboratoriesABT | $109.94 | 1.91 | +1.77% | $189.33B | 5.79M | 29.29 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.73 | 0.30 | +1.86% | $189.29B | 4.10M | 14.71 | 1.14 | |
 KLA Corporation Common StockKLAC | $1439.08 | 20.44 | +1.44% | $188.14B | 790.77K | 41.76 | 34.37 | |
 Citigroup Inc.C | $107.33 | 1.64 | +1.55% | $187.64B | 6.00 | 15.39 | 6.97 | |
 Salesforce, Inc.CRM | $198.04 | 5.21 | +2.70% | $182.33B | 1.33K | 26.37 | 7.49 | |
 BHP Group Limited - ADRBHP | $70.33 | 1.59 | +2.31% | $179.57B | 3.63M | -- | -- | |
 Gilead Sciences IncGILD | $145.24 | 0.25 | +0.17% | $179.39B | 2.76M | 22.40 | 6.45 | |
 TotalEnergies SETTE | $82.82 | 0.07 | +0.08% | $176.34B | 1.28M | 13.42 | 6.19 | |
 Texas Instruments IncorporatedTXN | $194.18 | 3.40 | +1.78% | $176.27B | 90.00 | 35.59 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $470.12 | 5.75 | +1.24% | $175.10B | 1.00 | 26.57 | 17.74 | |
 The Walt Disney CompanyDIS | $98.64 | -0.65 | -0.65% | $174.72B | 208.00 | 14.50 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.03 | 0.60 | +0.39% | $173.80B | 4.38M | 34.55 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $483.60 | 11.44 | +2.42% | $171.46B | 2.00 | 61.19 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.58 | 0.62 | +1.63% | $171.33B | 1.21K | 11.11 | 3.47 | |
 Arista NetworksANET | $135.46 | 1.89 | +1.41% | $169.89B | 80.00 | 51.41 | 2.63 | |
 Amphenol CorporationAPH | $136.82 | 2.90 | +2.17% | $168.08B | 522.00 | 40.94 | 3.34 | |
 Boeing CompanyBA | $213.50 | 3.61 | +1.72% | $167.58B | 77.00 | 106.10 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.61 | 3.65 | +2.97% | $164.00B | 444.00 | 93.15 | 1.35 | |
 The Charles Schwab CorporationSCHW | $93.63 | 0.56 | +0.61% | $163.81B | 1.00 | 20.06 | 4.66 | |
 Toronto Dominion BankTD | $95.25 | 2.01 | +2.15% | $159.21B | 1.61M | 11.30 | 8.43 | |
 Banco Santander S.A.SAN | $10.91 | 0.14 | +1.35% | $158.21B | 701.00 | 10.80 | 1.01 | |
 Uber Technologies, Inc.UBER | $74.69 | 1.36 | +1.85% | $157.24B | 4.23K | 16.22 | 4.71 | |
 Deere & CompanyDE | $572.72 | -4.78 | -0.83% | $154.43B | 922.61K | 30.89 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $453.52 | -5.15 | -1.12% | $151.60B | 74.00 | 54.55 | 8.24 | |
 Pfizer Inc.PFE | $26.62 | 0.04 | +0.16% | $151.43B | 38.00 | 19.58 | 1.36 | |
 Analog Devices, Inc.ADI | $310.95 | 4.88 | +1.59% | $151.08B | 2.49M | 67.86 | 4.56 | |
 ConocoPhillipsCOP | $121.34 | -0.55 | -0.45% | $149.89B | 38.00 | 19.34 | 6.34 | |
 HDFC Bank LimitedHDB | $29.00 | 0.77 | +2.74% | $149.86B | 7.71M | 17.60 | 1.66 | |
 Honeywell International, Inc.HON | $234.52 | 0.02 | +0.01% | $149.01B | 1.95M | 29.34 | 7.99 | |
 Lockheed Martin Corp.LMT | $645.53 | -0.47 | -0.07% | $147.97B | 2.00 | 29.93 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $103.86 | 1.21 | +1.18% | $147.83B | 2.12K | 10.87 | 9.58 | |
 Blackrock, Inc.BLK | $943.43 | 19.32 | +2.09% | $146.75B | 2.00 | 26.64 | 35.42 | |
 Welltower Inc.WELL | $210.14 | 2.32 | +1.12% | $146.55B | 2.07M | 144.85 | 1.45 | |
 Rio Tinto plcRIO | $89.82 | 1.99 | +2.26% | $146.14B | 114.00 | -- | -- | |
 Southern Copper CorporationSCCO | $176.88 | 6.05 | +3.54% | $145.00B | 5.00 | 36.80 | 4.77 | |
 Union Pacific Corp.UNP | $242.25 | -0.19 | -0.08% | $143.75B | 1.84M | 20.24 | 11.97 |
Werbung