Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.34 | -5.24 | -2.82% | $4.40T | 907.03K | 44.91 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.70 | -4.13 | -1.20% | $4.17T | 202.18K | 34.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.71 | -3.88 | -1.13% | $4.15T | 234.39K | 33.93 | 10.14 | |
 Apple Inc.AAPL | $269.48 | -0.42 | -0.15% | $3.97T | 80.35K | 34.22 | 7.91 | |
 Microsoft CorpMSFT | $411.21 | -12.13 | -2.86% | $3.06T | 197.58K | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $238.62 | -4.21 | -1.73% | $2.56T | 101.29K | 33.81 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $691.70 | -14.69 | -2.08% | $1.75T | 30.44K | 29.51 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.75 | -5.60 | -1.64% | $1.74T | 38.71K | 31.59 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $421.96 | 0.24 | +0.06% | $1.58T | 186.48K | 390.05 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $320.33 | -10.60 | -3.20% | $1.51T | 64.22K | 67.00 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $740149.86 | 10956.59 | +1.50% | $1.06T | 321.00 | 15778.04 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.74 | 6.33 | +1.30% | $1.06T | 8.41K | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.71 | 3.73 | +3.01% | $1.02T | 18.37K | 44.91 | 2.86 | |
 Eli Lilly & Co.LLY | $1003.46 | -41.53 | -3.98% | $965.31B | 160.27K | 52.77 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.85 | 6.74 | +2.19% | $850.38B | 2.60K | 15.76 | 20.01 | |
 VISA Inc.V | $328.93 | -4.89 | -1.47% | $634.32B | 1.62K | 30.94 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.73 | 5.33 | +3.85% | $601.45B | 13.37K | 21.51 | 6.69 | |
 Johnson & JohnsonJNJ | $233.10 | 2.39 | +1.03% | $563.71B | 1.38K | 21.17 | 11.05 | |
 ASML Holding NVASML | $1395.88 | -45.36 | -3.15% | $548.32B | 19.15K | 54.71 | 25.82 | |
 Mastercard IncorporatedMA | $550.72 | -4.75 | -0.86% | $491.75B | 693.00 | 33.35 | 16.52 | |
 Micron Technology, Inc.MU | $419.44 | -18.19 | -4.15% | $471.27B | 276.30K | 39.80 | 10.52 | |
 Oracle CorpORCL | $154.67 | -5.37 | -3.35% | $444.45B | 180.80K | 29.07 | 5.32 | |
 Costco Wholesale CorpCOST | $977.92 | 9.83 | +1.02% | $434.04B | 1.04K | 52.38 | 18.67 | |
 ABBVIE INC.ABBV | $225.66 | 0.06 | +0.03% | $402.26B | 5.33K | 172.42 | 1.32 | |
 Bank of America CorporationBAC | $54.45 | 0.40 | +0.75% | $393.44B | 23.51K | 14.24 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.65 | -4.75 | -2.82% | $389.43B | 30.80K | 22.53 | 7.24 | |
 Home Depot, Inc.HD | $381.10 | 2.99 | +0.79% | $380.28B | 277.00 | 26.04 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.88 | 10.17 | +6.88% | $373.58B | 395.91K | 373.19 | 0.42 | |
 Procter & Gamble CompanyPG | $155.32 | 2.13 | +1.39% | $361.88B | 4.56K | 23.07 | 6.75 | |
 Advanced Micro DevicesAMD | $242.11 | -4.04 | -1.64% | $358.18B | 1.32M | 108.91 | 2.02 | |
 Chevron CorporationCVX | $178.04 | 4.01 | +2.31% | $353.82B | 6.58K | 26.83 | 6.66 | |
 NetFlix IncNFLX | $79.94 | -2.78 | -3.36% | $338.29B | 101.76K | 31.67 | 2.53 | |
 Coca-Cola CompanyKO | $76.89 | 1.58 | +2.10% | $331.27B | 16.54K | 25.50 | 3.02 | |
 Caterpillar Inc.CAT | $702.89 | 11.87 | +1.72% | $331.20B | 2.88K | 37.60 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.11 | 2.49 | +3.08% | $329.92B | 12.26K | 31.39 | 2.66 | |
 GE AerospaceGE | $309.93 | 1.13 | +0.36% | $324.84B | 961.00 | 38.05 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $231.42 | -0.27 | -0.12% | $310.19B | 1.37K | 10.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $88.98 | -0.60 | -0.68% | $308.72B | 32.40K | 18.93 | 4.75 | |
 AstraZeneca PLCAZN | $184.32 | -4.02 | -2.13% | $292.61B | 17.99K | 62.71 | 3.01 | |
 Morgan StanleyMS | $182.91 | -2.24 | -1.21% | $290.39B | 468.00 | 17.97 | 10.21 | |
 Novartis AGNVS | $149.86 | -1.19 | -0.79% | $289.42B | 64.24K | 20.61 | 7.32 | |
 Lam Research CorpLRCX | $230.10 | -7.24 | -3.05% | $288.32B | 8.03K | 47.31 | 4.88 | |
 Merck & Co., Inc.MRK | $115.84 | 2.44 | +2.15% | $288.04B | 1.77K | 15.33 | 7.57 | |
 Wells Fargo & Co.WFC | $92.31 | 0.04 | +0.04% | $286.19B | 1.07K | 14.76 | 6.27 | |
 Goldman Sachs Group Inc.GS | $938.99 | -7.65 | -0.81% | $282.63B | 829.00 | 18.37 | 51.29 | |
 RTX CorporationRTX | $203.50 | 2.90 | +1.44% | $276.40B | 10.54K | 41.56 | 4.96 | |
 Philip Morris International Inc.PM | $177.00 | -2.99 | -1.66% | $276.20B | 268.00 | 32.14 | 5.52 | |
 International Business Machines CorporationIBM | $294.31 | -20.12 | -6.39% | $275.20B | 4.31K | 26.40 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.18 | -1.44 | -0.50% | $257.07B | 22.84K | 21.52 | 13.19 | |
 Applied Materials IncAMAT | $318.67 | -9.82 | -2.99% | $253.87B | 3.33K | 36.85 | 8.68 | |
 Intel CorpINTC | $49.25 | 0.47 | +0.96% | $248.61B | 418.27K | -622.13 | -0.08 | |
 American Express CompanyAXP | $349.63 | -3.12 | -0.88% | $240.99B | 359.00 | 22.83 | 15.39 | |
 Royal Bank of CanadaRY | $170.56 | 1.92 | +1.14% | $239.88B | 20.00 | 17.08 | 10.03 | |
 McDonald's CorporationMCD | $319.48 | 0.92 | +0.29% | $227.99B | 311.00 | 27.32 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.68 | 2.72 | +1.39% | $224.73B | 19.84K | 19.32 | 10.40 | |
 SAP SESAP | $197.29 | -9.93 | -4.79% | $222.56B | 72.60K | 27.11 | 7.05 | |
 PepsiCo, Inc.PEP | $162.85 | 7.77 | +5.01% | $222.12B | 6.57K | 30.88 | 5.26 | |
 Shell plc - ADRSHEL | $77.63 | 1.90 | +2.51% | $221.14B | 39.17K | 16.02 | 4.88 | |
 Linde plc Ordinary ShareLIN | $463.57 | 3.44 | +0.75% | $218.06B | 1.29K | 31.28 | 14.93 | |
 Novo-Nordisk A/SNVO | $50.30 | -8.58 | -14.56% | $216.89B | 1.63M | 14.19 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $570.09 | -11.98 | -2.06% | $214.15B | 244.00 | 32.13 | 17.74 | |
 GE Vernova Inc.GEV | $780.25 | 24.28 | +3.22% | $213.79B | 14.22K | 44.56 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | 0.29 | +1.56% | $212.21B | 757.00 | 16.75 | 1.12 | |
 Citigroup Inc.C | $117.71 | 1.39 | +1.20% | $206.58B | 2.56K | 16.96 | 6.97 | |
 Rio Tinto plcRIO | $96.37 | 3.88 | +4.19% | $196.85B | 87.19K | -- | -- | |
 Texas Instruments IncorporatedTXN | $225.21 | 0.25 | +0.11% | $196.65B | 42.31K | 39.86 | 5.44 | |
 Verizon CommunicationsVZ | $46.25 | 1.64 | +3.67% | $195.94B | 86.49K | 11.47 | 4.05 | |
 AT&T Inc.T | $26.83 | 0.55 | +2.08% | $190.53B | 125.49K | 8.88 | 3.05 | |
 Abbott LaboratoriesABT | $109.02 | -0.48 | -0.44% | $189.39B | 2.79K | 29.28 | 3.72 | |
 Banco Santander S.A.SAN | $12.23 | -0.81 | -6.19% | $187.27B | 2.38M | 13.56 | 0.94 | |
 BHP Group Limited - ADRBHP | $72.74 | 3.38 | +4.87% | $186.84B | 55.34K | -- | -- | |
 NextEra Energy, Inc.NEE | $88.82 | 2.50 | +2.89% | $185.68B | 3.42K | 27.10 | 3.29 | |
 The Walt Disney CompanyDIS | $104.22 | -0.21 | -0.20% | $184.93B | 11.45K | 15.22 | 6.86 | |
 The Charles Schwab CorporationSCHW | $103.73 | -1.43 | -1.36% | $184.37B | 1.38K | 22.27 | 4.66 | |
 Boeing CompanyBA | $233.15 | 0.05 | +0.02% | $183.33B | 4.11K | 116.14 | 2.01 | |
 Salesforce, Inc.CRM | $196.38 | -14.44 | -6.85% | $183.19B | 32.55K | 26.10 | 7.49 | |
 Amphenol CorporationAPH | $147.06 | 2.09 | +1.44% | $180.83B | 3.34K | 44.23 | 3.34 | |
 Amgen IncAMGN | $338.59 | -5.85 | -1.70% | $180.72B | 13.51K | 25.94 | 12.94 | |
 Gilead Sciences IncGILD | $143.28 | 0.44 | +0.31% | $178.37B | 1.06K | 22.29 | 6.45 | |
 KLA Corporation Common StockKLAC | $1355.54 | -57.81 | -4.10% | $177.91B | 831.00 | 39.49 | 34.37 | |
 Southern Copper CorporationSCCO | $215.44 | 22.74 | +11.79% | $177.66B | 6.81K | 45.47 | 4.77 | |
 Arista NetworksANET | $139.39 | 1.01 | +0.73% | $174.25B | 12.90K | 52.61 | 2.63 | |
 HDFC Bank LimitedHDB | $33.57 | -0.21 | -0.62% | $172.40B | 842.00 | 20.25 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $478.88 | -17.86 | -3.60% | $170.06B | 821.00 | 60.80 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $152.07 | 1.82 | +1.21% | $168.97B | 512.00 | 33.59 | 4.53 | |
 Blackrock, Inc.BLK | $1070.08 | -49.24 | -4.40% | $166.42B | 259.00 | 30.29 | 35.42 | |
 Toronto Dominion BankTD | $95.49 | 0.97 | +1.02% | $160.04B | 1.01K | 11.32 | 8.43 | |
 TotalEnergies SETTE | $74.42 | 2.39 | +3.32% | $159.04B | 3.06K | 11.99 | 6.19 | |
 Qualcomm IncQCOM | $147.18 | -5.39 | -3.53% | $157.77B | 10.35K | 30.21 | 4.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.29 | -13.03 | -9.86% | $156.12B | 18.76K | 88.61 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $461.79 | -21.06 | -4.36% | $155.44B | 9.76K | 55.82 | 8.24 | |
 Lowe's Companies Inc.LOW | $274.85 | 5.82 | +2.16% | $154.44B | 12.00 | 22.83 | 12.06 | |
 Unilever plcUL | $69.15 | 0.40 | +0.58% | $153.95B | 138.73K | -- | -- | |
 Danaher CorporationDHR | $216.60 | -6.79 | -3.04% | $153.60B | 130.00 | 43.11 | 5.04 | |
 Analog Devices, Inc.ADI | $311.29 | -5.66 | -1.79% | $152.24B | 2.56K | 68.33 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4644.64 | -479.03 | -9.35% | $149.47B | 1.36K | 30.14 | 153.86 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.65 | -0.27 | -1.06% | $148.20B | 28.83K | 13.69 | 1.91 | |
 Accenture PLCACN | $241.21 | -25.68 | -9.63% | $148.20B | 9.44K | 19.90 | 12.10 | |
 Uber Technologies, Inc.UBER | $77.93 | -2.95 | -3.65% | $148.17B | 964.10K | 9.17 | 7.78 | |
 Deere & CompanyDE | $545.00 | 11.73 | +2.20% | $147.89B | 102.00 | 29.48 | 18.51 |
Werbung