Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.87 | 2.36 | +1.20% | $4.82T | 184.51M | 40.50 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 4.21 | +1.26% | $4.08T | 24.91M | 31.21 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.47 | 3.89 | +1.18% | $4.05T | 15.10M | 30.98 | 10.81 | |
 Apple Inc.AAPL | $266.43 | 7.60 | +2.94% | $3.92T | 49.90M | 33.74 | 7.91 | |
 Microsoft CorpMSFT | $411.22 | 18.11 | +4.61% | $3.09T | 45.04M | 26.02 | 15.99 | |
 Amazon.Com IncAMZN | $248.50 | -0.52 | -0.21% | $2.67T | 43.04M | 34.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.10 | -4.79 | -1.26% | $1.95T | 14.96M | 35.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.72 | 15.94 | +4.19% | $1.87T | 29.64M | 77.28 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.58 | 9.09 | +1.37% | $1.71T | 14.93M | 28.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.95 | 27.75 | +7.62% | $1.48T | 113.80M | 364.40 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.09 | -3.45 | -0.72% | $1.02T | 6.99M | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711234.53 | -5548.64 | -0.77% | $1.02T | 181.00 | 15275.46 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.76 | -0.29 | -0.23% | $993.68B | 17.00M | 45.49 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.93 | -5.19 | -1.67% | $822.15B | 9.88M | 15.32 | 20.01 | |
 Eli Lilly & Co.LLY | $905.03 | -17.47 | -1.89% | $809.36B | 4.23M | 39.48 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.01 | -0.23 | -0.15% | $619.02B | 15.63M | 22.26 | 6.69 | |
 VISA Inc.V | $315.91 | 4.54 | +1.46% | $607.27B | 4.84M | 29.62 | 10.66 | |
 Johnson & JohnsonJNJ | $238.67 | -1.43 | -0.60% | $573.56B | 6.46M | 21.55 | 11.05 | |
 ASML Holding NVASML | $1481.77 | -36.53 | -2.41% | $569.51B | 4.25M | 57.23 | 25.82 | |
 Micron Technology, Inc.MU | $456.23 | -9.43 | -2.03% | $511.15B | 40.35M | 21.40 | 21.18 | |
 Oracle CorpORCL | $169.81 | 6.81 | +4.18% | $493.80B | 43.01M | 30.82 | 5.57 | |
 Mastercard IncorporatedMA | $519.96 | 6.80 | +1.33% | $464.08B | 2.91M | 31.50 | 16.52 | |
 NetFlix IncNFLX | $107.71 | 1.43 | +1.35% | $455.92B | 37.98M | 42.68 | 2.53 | |
 Costco Wholesale CorpCOST | $984.75 | 9.95 | +1.02% | $436.54B | 2.35M | 51.17 | 19.23 | |
 Advanced Micro DevicesAMD | $258.12 | 3.05 | +1.20% | $421.15B | 24.74M | 97.48 | 2.65 | |
 Bank of America CorporationBAC | $54.32 | 0.97 | +1.82% | $388.30B | 63.87M | 14.19 | 3.83 | |
 ABBVIE INC.ABBV | $208.42 | -1.84 | -0.88% | $368.97B | 5.95M | 88.39 | 2.36 | |
 Chevron CorporationCVX | $184.91 | -2.11 | -1.13% | $367.70B | 8.66M | 27.72 | 6.66 | |
 Caterpillar Inc.CAT | $770.17 | -24.08 | -3.03% | $358.95B | 2.76M | 40.99 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.15 | 6.45 | +4.75% | $342.22B | 48.33M | 227.13 | 0.63 | |
 Home Depot, Inc.HD | $338.91 | -3.80 | -1.11% | $337.75B | 3.37M | 23.83 | 14.23 | |
 Procter & Gamble CompanyPG | $143.38 | -1.00 | -0.69% | $333.41B | 7.70M | 21.25 | 6.75 | |
 Lam Research CorpLRCX | $265.16 | -7.25 | -2.66% | $330.96B | 11.32M | 54.31 | 4.88 | |
 GE AerospaceGE | $313.93 | -4.07 | -1.28% | $328.47B | 3.99M | 38.62 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.36 | -0.25 | -0.30% | $325.17B | 15.07M | 28.89 | 2.85 | |
 Intel CorpINTC | $64.94 | 1.13 | +1.77% | $324.96B | 92.04M | -809.01 | -0.08 | |
 Coca-Cola CompanyKO | $75.31 | -0.59 | -0.78% | $324.38B | 16.21M | 24.79 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $133.28 | 1.93 | +1.47% | $320.55B | 8.75M | 25.29 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.93 | -0.44 | -0.48% | $312.83B | 1.41M | 15.08 | 6.05 | |
 Applied Materials IncAMAT | $394.26 | -1.38 | -0.35% | $310.90B | 5.92M | 40.10 | 9.77 | |
 AstraZeneca PLCAZN | $201.21 | -3.17 | -1.55% | $310.17B | 1.66M | 34.48 | 5.80 | |
 Morgan StanleyMS | $191.62 | 8.28 | +4.52% | $303.17B | 9.85M | 18.78 | 10.21 | |
 Novartis AGNVS | $152.08 | -1.30 | -0.85% | $291.47B | 1.10M | 21.33 | 7.16 | |
 Merck & Co., Inc.MRK | $117.90 | -2.06 | -1.72% | $290.58B | 7.69M | 16.16 | 7.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.05 | -0.14 | -0.04% | $284.85B | 5.04M | 23.79 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $213.18 | 1.63 | +0.77% | $278.82B | 259.95K | 11.28 | 18.97 | |
 RTX CorporationRTX | $198.39 | -4.42 | -2.18% | $268.08B | 4.42M | 40.16 | 4.96 | |
 GE Vernova Inc.GEV | $985.92 | -1.58 | -0.16% | $266.13B | 2.31M | 55.61 | 17.80 | |
 Goldman Sachs Group Inc.GS | $899.49 | -10.14 | -1.11% | $265.91B | 2.40M | 17.57 | 51.29 | |
 Shell plc - ADRSHEL | $89.84 | -1.52 | -1.66% | $250.90B | 5.40M | 14.94 | 6.00 | |
 Wells Fargo & Co.WFC | $80.29 | -1.41 | -1.73% | $247.29B | 31.49M | 12.83 | 6.27 | |
 Philip Morris International Inc.PM | $157.19 | -2.28 | -1.43% | $245.45B | 3.93M | 21.66 | 7.27 | |
 Royal Bank of CanadaRY | $175.95 | 1.05 | +0.60% | $245.08B | 1.11M | 16.84 | 10.45 | |
 Linde plc Ordinary ShareLIN | $497.94 | -1.71 | -0.34% | $231.93B | 1.55M | 34.30 | 14.59 | |
 International Business Machines CorporationIBM | $244.80 | 4.53 | +1.89% | $231.42B | 3.87M | 22.12 | 11.15 | |
 KLA Corporation Common StockKLAC | $1748.11 | -47.80 | -2.66% | $228.60B | 1.16M | 50.74 | 34.37 | |
 Citigroup Inc.C | $131.69 | 2.11 | +1.63% | $226.71B | 14.74M | 18.97 | 6.97 | |
 American Express CompanyAXP | $329.06 | 2.10 | +0.64% | $226.01B | 2.54M | 21.41 | 15.39 | |
 McDonald's CorporationMCD | $306.26 | 3.04 | +1.00% | $217.69B | 2.98M | 25.63 | 11.95 | |
 PepsiCo, Inc.PEP | $154.85 | -0.87 | -0.56% | $211.88B | 7.68M | 25.83 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.19 | 0.19 | +0.10% | $209.77B | 5.77M | 19.61 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.28 | +1.54% | $208.43B | 2.52M | 16.20 | 1.14 | |
 SAP SESAP | $172.90 | 5.09 | +3.03% | $202.63B | 2.69M | 24.62 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.30 | +0.38% | $201.80B | 2.50M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $531.67 | 4.45 | +0.84% | $195.70B | 2.00M | 29.69 | 17.74 | |
 Texas Instruments IncorporatedTXN | $216.29 | -2.58 | -1.18% | $195.60B | 4.46M | 39.49 | 5.44 | |
 Arista NetworksANET | $154.33 | -0.04 | -0.03% | $194.25B | 5.83M | 56.01 | 2.76 | |
 NextEra Energy, Inc.NEE | $91.24 | -0.07 | -0.08% | $190.48B | 9.15M | 27.76 | 3.29 | |
 Verizon CommunicationsVZ | $45.03 | -0.45 | -0.99% | $188.14B | 26.23M | 11.11 | 4.05 | |
 Amgen IncAMGN | $348.22 | -2.73 | -0.78% | $187.55B | 2.14M | 24.45 | 14.23 | |
 TotalEnergies SETTE | $87.06 | -3.93 | -4.32% | $186.11B | 3.25M | 15.07 | 5.79 | |
 The Walt Disney CompanyDIS | $103.04 | 0.45 | +0.44% | $182.62B | 7.04M | 15.16 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.81 | 1.49 | +3.79% | $181.74B | 19.56M | 11.80 | 3.47 | |
 Amphenol CorporationAPH | $146.98 | -1.74 | -1.17% | $180.86B | 7.31M | 44.04 | 3.34 | |
 Banco Santander S.A.SAN | $12.49 | -0.07 | -0.56% | $179.87B | 9.75M | 12.36 | 1.01 | |
 AT&T Inc.T | $25.46 | -0.16 | -0.62% | $177.94B | 33.85M | 8.36 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.23 | -0.05 | -0.03% | $177.65B | 3.37M | 32.89 | 4.88 | |
 Abbott LaboratoriesABT | $101.56 | 0.51 | +0.50% | $176.45B | 12.66M | 27.30 | 3.72 | |
 Boeing CompanyBA | $223.93 | 0.16 | +0.07% | $175.95B | 4.45M | 111.40 | 2.01 | |
 The Charles Schwab CorporationSCHW | $100.27 | 1.89 | +1.92% | $175.46B | 10.98M | 21.66 | 4.66 | |
 Toronto Dominion BankTD | $103.99 | 0.86 | +0.83% | $173.87B | 3.73M | 11.51 | 9.05 | |
 Gilead Sciences IncGILD | $139.77 | -0.68 | -0.48% | $173.17B | 3.79M | 20.61 | 6.77 | |
 Analog Devices, Inc.ADI | $347.94 | -0.66 | -0.19% | $170.21B | 2.44M | 63.74 | 5.47 | |
 Arm Holdings plc - ADRARM | $159.34 | -1.88 | -1.17% | $169.02B | 3.65M | 212.20 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $468.36 | 1.14 | +0.24% | $167.88B | 1.94M | 59.91 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.41 | 9.77 | +8.30% | $166.55B | 9.30M | 137.65 | 0.93 | |
 Salesforce, Inc.CRM | $177.60 | 6.29 | +3.67% | $165.50B | 14.34M | 22.96 | 7.81 | |
 Blackrock, Inc.BLK | $1048.60 | -5.96 | -0.57% | $163.46B | 1.01M | 29.67 | 35.42 | |
 Rio Tinto plcRIO | $98.56 | -0.31 | -0.31% | $160.66B | 1.99M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $464.63 | 31.12 | +7.18% | $158.94B | 4.91M | 48.33 | 9.75 | |
 Uber Technologies, Inc.UBER | $77.28 | 4.37 | +5.99% | $158.56B | 19.70M | 16.53 | 4.71 | |
 Southern Copper CorporationSCCO | $189.30 | -4.07 | -2.10% | $156.62B | 1.12M | 35.64 | 5.32 | |
 Deere & CompanyDE | $576.64 | -19.40 | -3.25% | $155.82B | 1.55M | 32.52 | 17.74 | |
 Pfizer Inc.PFE | $27.19 | 0.08 | +0.30% | $154.58B | 29.65M | 19.98 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.06 | -6.84 | -1.70% | $153.12B | 2.27M | 37.73 | 10.46 | |
 Honeywell International, Inc.HON | $232.19 | -1.05 | -0.45% | $147.43B | 3.51M | 29.03 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $185.69 | 4.57 | +2.52% | $147.24B | 5.93M | 27.96 | 6.65 | |
 Union Pacific Corp.UNP | $248.03 | -4.01 | -1.59% | $146.82B | 2.97M | 20.66 | 11.97 | |
 Welltower Inc.WELL | $211.33 | 0.34 | +0.16% | $146.68B | 2.28M | 150.16 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.27 | -0.32 | -0.42% | $145.93B | 1.64M | 21.85 | 3.44 |
Werbung