Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $172.06 | -2.13 | -1.22% | $4.32T | 1.37M | 44.08 | 4.03 | |
 Apple Inc.AAPL | $276.08 | -0.41 | -0.15% | $4.03T | 143.14K | 34.72 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | -1.75 | -0.53% | $3.99T | 249.79K | 32.56 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.49 | -1.55 | -0.47% | $3.99T | 229.60K | 32.53 | 10.14 | |
 Microsoft CorpMSFT | $393.63 | -20.56 | -4.96% | $2.95T | 280.02K | 24.85 | 15.99 | |
 Amazon.Com IncAMZN | $222.66 | -10.33 | -4.43% | $2.24T | 1.39M | 29.60 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.77 | 5.03 | +1.54% | $1.74T | 113.99K | 31.58 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.28 | 1.29 | +0.19% | $1.70T | 109.10K | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.33 | -8.68 | -2.14% | $1.51T | 403.03K | 373.24 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $310.61 | 2.56 | +0.83% | $1.50T | 134.45K | 66.33 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $756241.14 | -1648.86 | -0.22% | $1.09T | 275.00 | 16130.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.06 | 0.23 | +0.05% | $1.08T | 9.03K | 16.03 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.96 | -1.04 | -0.81% | $1.01T | 20.43K | 44.25 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.92 | -86.20 | -7.79% | $949.60B | 15.22K | 51.91 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.22 | -7.05 | -2.22% | $839.12B | 3.02K | 15.55 | 20.01 | |
 VISA Inc.V | $329.18 | -0.77 | -0.23% | $635.93B | 3.51K | 31.02 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.05 | -1.54 | -1.04% | $613.56B | 13.01K | 21.95 | 6.69 | |
 Johnson & JohnsonJNJ | $237.80 | 3.33 | +1.42% | $573.30B | 7.41K | 21.53 | 11.05 | |
 ASML Holding NVASML | $1349.84 | 10.71 | +0.80% | $527.52B | 16.17K | 52.64 | 25.82 | |
 Mastercard IncorporatedMA | $552.02 | -1.50 | -0.27% | $492.77B | 1.65K | 33.42 | 16.52 | |
 Micron Technology, Inc.MU | $382.86 | 3.46 | +0.91% | $450.61B | 472.44K | 38.06 | 10.52 | |
 Costco Wholesale CorpCOST | $989.47 | 11.12 | +1.14% | $436.32B | 2.26K | 52.65 | 18.67 | |
 Oracle CorpORCL | $136.35 | -10.32 | -7.04% | $400.19B | 256.37K | 26.17 | 5.32 | |
 Bank of America CorporationBAC | $54.95 | -0.43 | -0.78% | $396.97B | 8.67K | 14.37 | 3.83 | |
 ABBVIE INC.ABBV | $218.81 | 1.70 | +0.78% | $388.12B | 322.00 | 166.36 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.75 | -1.39 | -0.87% | $382.06B | 44.44K | 22.10 | 7.24 | |
 Home Depot, Inc.HD | $382.35 | -4.85 | -1.25% | $381.94B | 75.00 | 26.15 | 14.67 | |
 Procter & Gamble CompanyPG | $158.69 | 1.82 | +1.16% | $366.68B | 7.83K | 23.37 | 6.75 | |
 Chevron CorporationCVX | $179.22 | -2.01 | -1.11% | $356.89B | 11.49K | 27.06 | 6.66 | |
 NetFlix IncNFLX | $80.84 | 0.68 | +0.85% | $341.09B | 144.15K | 31.93 | 2.53 | |
 Coca-Cola CompanyKO | $78.53 | 1.18 | +1.53% | $335.25B | 23.75K | 25.81 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.39 | 1.23 | +1.52% | $325.55B | 24.48K | 30.98 | 2.66 | |
 Caterpillar Inc.CAT | $678.55 | -13.27 | -1.92% | $323.02B | 1.11K | 36.68 | 18.82 | |
 GE AerospaceGE | $306.42 | -1.92 | -0.62% | $322.96B | 1.18K | 37.83 | 8.14 | |
 Advanced Micro DevicesAMD | $192.38 | -7.81 | -3.90% | $322.83B | 660.31K | 74.72 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.01 | -9.53 | -6.83% | $318.89B | 837.32K | 212.37 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $237.52 | -3.87 | -1.60% | $315.56B | 901.00 | 10.67 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.86 | -2.55 | -2.85% | $300.46B | 9.49K | 18.42 | 4.75 | |
 Merck & Co., Inc.MRK | $119.75 | 1.42 | +1.20% | $295.91B | 5.46K | 16.38 | 7.28 | |
 AstraZeneca PLCAZN | $187.80 | 0.35 | +0.19% | $294.30B | 877.00 | 31.53 | 6.02 | |
 Novartis AGNVS | $153.87 | 0.96 | +0.63% | $290.13B | 3.11K | 20.77 | 7.32 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $285.11B | 985.00 | 14.70 | 6.27 | |
 Morgan StanleyMS | $175.88 | -4.20 | -2.33% | $279.45B | 902.00 | 17.29 | 10.21 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $277.49B | 5.77K | 32.29 | 5.52 | |
 Lam Research CorpLRCX | $213.55 | 3.77 | +1.80% | $276.12B | 39.61K | 45.31 | 4.88 | |
 International Business Machines CorporationIBM | $289.99 | 0.94 | +0.32% | $272.69B | 2.58K | 26.16 | 11.15 | |
 Goldman Sachs Group Inc.GS | $890.49 | -22.81 | -2.50% | $269.34B | 1.33K | 17.51 | 51.29 | |
 RTX CorporationRTX | $196.06 | -0.68 | -0.35% | $263.70B | 202.00 | 39.65 | 4.96 | |
 Intel CorpINTC | $48.26 | -0.34 | -0.70% | $247.24B | 684.52K | -618.69 | -0.08 | |
 American Express CompanyAXP | $354.56 | 0.89 | +0.25% | $244.84B | 844.00 | 23.19 | 15.39 | |
 Applied Materials IncAMAT | $304.03 | 6.43 | +2.16% | $244.68B | 8.69K | 35.52 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.48 | -7.44 | -2.70% | $240.89B | 33.88K | 20.16 | 13.19 | |
 Royal Bank of CanadaRY | $168.71 | -1.31 | -0.77% | $237.08B | 1.10M | 16.88 | 10.03 | |
 SAP SESAP | $197.43 | -2.25 | -1.13% | $233.27B | 9.43K | 28.41 | 7.05 | |
 McDonald's CorporationMCD | $323.50 | -0.19 | -0.06% | $229.67B | 539.00 | 27.52 | 11.72 | |
 PepsiCo, Inc.PEP | $167.54 | 1.36 | +0.82% | $228.75B | 7.70K | 27.90 | 6.00 | |
 T-Mobile US, Inc.TMUS | $201.90 | 0.11 | +0.05% | $225.71B | 1.52K | 19.40 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.75% | $213.80B | 1.88K | 16.87 | 1.12 | |
 Linde plc Ordinary ShareLIN | $459.76 | -13.57 | -2.87% | $213.40B | 4.38K | 30.61 | 14.93 | |
 Shell plc - ADRSHEL | $74.62 | -4.17 | -5.29% | $212.66B | 122.91K | 15.41 | 4.88 | |
 Novo-Nordisk A/SNVO | $43.36 | -3.83 | -8.12% | $207.10B | 524.59K | 13.55 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -23.18 | -4.10% | $205.50B | 541.00 | 30.83 | 17.74 | |
 GE Vernova Inc.GEV | $739.48 | -6.74 | -0.90% | $203.63B | 6.20K | 42.44 | 17.80 | |
 Citigroup Inc.C | $115.75 | -1.68 | -1.43% | $203.51B | 3.77K | 16.71 | 6.97 | |
 Texas Instruments IncorporatedTXN | $224.05 | 1.13 | +0.51% | $203.49B | 4.13K | 41.24 | 5.44 | |
 Amgen IncAMGN | $367.94 | 1.74 | +0.47% | $198.20B | 2.39K | 25.84 | 14.23 | |
 Verizon CommunicationsVZ | $47.10 | 0.09 | +0.20% | $197.62B | 38.74K | 11.57 | 4.05 | |
 AT&T Inc.T | $27.29 | 0.07 | +0.26% | $191.17B | 10.80K | 8.91 | 3.05 | |
 Abbott LaboratoriesABT | $109.10 | 0.90 | +0.83% | $190.06B | 158.00 | 29.38 | 3.72 | |
 Boeing CompanyBA | $236.97 | 1.02 | +0.43% | $187.11B | 7.37K | 118.53 | 2.01 | |
 NextEra Energy, Inc.NEE | $89.20 | -0.77 | -0.85% | $186.90B | 2.93K | 27.28 | 3.29 | |
 The Walt Disney CompanyDIS | $104.99 | -2.06 | -1.92% | $185.99B | 2.48K | 15.44 | 6.80 | |
 Gilead Sciences IncGILD | $149.42 | 3.19 | +2.18% | $185.85B | 7.47K | 23.22 | 6.45 | |
 Rio Tinto plcRIO | $91.11 | -5.37 | -5.56% | $184.72B | 61.36K | -- | -- | |
 The Charles Schwab CorporationSCHW | $101.98 | -1.90 | -1.83% | $182.53B | 1.00 | 22.04 | 4.66 | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.74% | $181.29B | 64.86K | 13.14 | 0.94 | |
 Salesforce, Inc.CRM | $189.95 | -9.49 | -4.76% | $180.62B | 14.88K | 25.74 | 7.49 | |
 KLA Corporation Common StockKLAC | $1332.37 | 25.15 | +1.92% | $176.28B | 1.21K | 39.13 | 34.37 | |
 BHP Group Limited - ADRBHP | $69.12 | -3.10 | -4.30% | $174.87B | 50.98K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.45 | 1.51 | +0.98% | $172.55B | 2.72K | 34.30 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.32 | -2.17 | -0.45% | $169.70B | 1.18K | 60.57 | 7.89 | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.12% | $169.60B | 5.03M | 19.92 | 1.66 | |
 Arista NetworksANET | $128.63 | -1.65 | -1.27% | $165.38B | 10.21K | 49.94 | 2.63 | |
 Blackrock, Inc.BLK | $1055.08 | -21.08 | -1.96% | $165.01B | 77.00 | 30.04 | 35.42 | |
 Amphenol CorporationAPH | $127.61 | -2.39 | -1.83% | $159.49B | 9.70K | 39.01 | 3.34 | |
 Southern Copper CorporationSCCO | $189.55 | -6.42 | -3.28% | $158.46B | 2.27K | 40.56 | 4.77 | |
 TotalEnergies SETTE | $73.23 | -1.63 | -2.17% | $157.69B | 79.80K | 11.89 | 6.19 | |
 Analog Devices, Inc.ADI | $322.23 | 1.79 | +0.56% | $157.63B | 856.00 | 70.75 | 4.56 | |
 Toronto Dominion BankTD | $94.93 | -0.52 | -0.54% | $157.55B | 4.21M | 11.15 | 8.43 | |
 Uber Technologies, Inc.UBER | $75.19 | 1.27 | +1.72% | $157.22B | 16.58K | 9.73 | 7.78 | |
 Unilever plcUL | $71.59 | 0.80 | +1.13% | $156.14B | 60.32K | -- | -- | |
 Deere & CompanyDE | $565.85 | -1.41 | -0.25% | $153.79B | 1.76K | 30.65 | 18.51 | |
 Lowe's Companies Inc.LOW | $274.92 | -0.93 | -0.34% | $153.70B | 36.00 | 22.72 | 12.06 | |
 Danaher CorporationDHR | $215.75 | -3.78 | -1.72% | $152.97B | 120.00 | 42.93 | 5.04 | |
 Pfizer Inc.PFE | $26.49 | -0.29 | -1.09% | $151.13B | 28.77K | 19.54 | 1.36 | |
 Union Pacific Corp.UNP | $251.35 | 1.59 | +0.64% | $149.80B | 33.00 | 21.10 | 11.97 | |
 Honeywell International, Inc.HON | $233.88 | -1.47 | -0.63% | $148.89B | 1.00K | 29.35 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.98 | 0.50 | +0.67% | $146.96B | 68.76K | 24.71 | 3.06 | |
 Qualcomm IncQCOM | $136.37 | -12.52 | -8.41% | $146.62B | 17.17K | 28.10 | 4.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.30 | -2.72 | -2.39% | $146.35B | 13.74K | 83.07 | 1.35 |
Werbung