Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $178.03 | 0.39 | +0.22% | $4.48T | 4.92M | 37.61 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.31 | 5.32 | +1.78% | $3.85T | 548.67K | 29.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.83 | 6.17 | +2.07% | $3.83T | 424.05K | 29.28 | 10.81 | |
 Apple Inc.AAPL | $253.49 | -5.37 | -2.08% | $3.81T | 524.30K | 32.78 | 7.91 | |
 Microsoft CorpMSFT | $372.16 | -0.72 | -0.19% | $2.86T | 726.88K | 24.05 | 15.99 | |
 Amazon.Com IncAMZN | $213.89 | 1.10 | +0.52% | $2.39T | 797.89K | 31.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.27 | 3.51 | +1.03% | $1.90T | 496.19K | 34.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $334.03 | 19.60 | +6.23% | $1.65T | 597.79K | 68.05 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.94 | 1.92 | +0.33% | $1.53T | 385.52K | 25.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.69 | -6.13 | -1.74% | $1.36T | 1.86M | 335.53 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.12 | 1.74 | +0.36% | $1.05T | 45.68K | 15.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717464.87 | 964.87 | +0.13% | $1.04T | 127.00 | 15549.83 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.43 | -4.36 | -3.44% | $991.36B | 102.95K | 45.38 | 2.74 | |
 Eli Lilly & Co.LLY | $930.63 | 3.57 | +0.39% | $845.86B | 16.77K | 41.26 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.44 | 1.99 | +0.67% | $819.79B | 41.16K | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.91 | 0.53 | +0.33% | $643.60B | 391.92K | 23.09 | 6.69 | |
 VISA Inc.V | $302.49 | -0.84 | -0.28% | $592.75B | 31.48K | 28.91 | 10.66 | |
 Johnson & JohnsonJNJ | $238.41 | -2.56 | -1.06% | $581.67B | 15.45K | 21.85 | 11.05 | |
 ASML Holding NVASML | $1307.05 | 3.04 | +0.23% | $543.22B | 119.21K | 54.59 | 25.82 | |
 Micron Technology, Inc.MU | $377.70 | -0.06 | -0.02% | $464.80B | 3.04M | 19.46 | 21.18 | |
 Mastercard IncorporatedMA | $498.15 | -3.35 | -0.67% | $452.38B | 6.13K | 30.71 | 16.52 | |
 Costco Wholesale CorpCOST | $1013.22 | -5.33 | -0.52% | $449.69B | 7.07K | 52.71 | 19.23 | |
 Oracle CorpORCL | $143.12 | -2.42 | -1.66% | $429.63B | 441.62K | 26.82 | 5.57 | |
 NetFlix IncNFLX | $98.84 | -0.09 | -0.09% | $424.26B | 500.62K | 39.72 | 2.53 | |
 Chevron CorporationCVX | $201.51 | 2.65 | +1.33% | $380.47B | 181.00K | 28.83 | 6.66 | |
 Advanced Micro DevicesAMD | $221.56 | 1.38 | +0.63% | $378.26B | 582.30K | 87.55 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.10 | 2.17 | +1.46% | $371.74B | 530.42K | 246.72 | 0.63 | |
 Bank of America CorporationBAC | $50.29 | 0.23 | +0.46% | $369.40B | 137.98K | 13.50 | 3.83 | |
 ABBVIE INC.ABBV | $206.32 | -0.37 | -0.18% | $368.07B | 9.24K | 88.17 | 2.36 | |
 Caterpillar Inc.CAT | $724.48 | 3.24 | +0.45% | $351.93B | 28.20K | 40.19 | 18.82 | |
 Procter & Gamble CompanyPG | $141.17 | -1.60 | -1.12% | $332.73B | 76.67K | 21.21 | 6.75 | |
 Coca-Cola CompanyKO | $75.91 | -1.31 | -1.70% | $328.91B | 55.59K | 25.14 | 3.04 | |
 Home Depot, Inc.HD | $318.61 | -8.04 | -2.46% | $328.58B | 39.40K | 23.18 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.63 | 0.19 | +0.24% | $326.39B | 41.61K | 28.99 | 2.85 | |
 GE AerospaceGE | $288.43 | -0.26 | -0.09% | $324.40B | 93.49K | 38.14 | 8.14 | |
 AstraZeneca PLCAZN | $200.87 | -1.96 | -0.97% | $321.10B | 53.69K | 31.61 | 6.55 | |
 HSBC Holdings PLCHSBC | $85.15 | 0.51 | +0.60% | $312.30B | 130.95K | 15.05 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $119.73 | -2.58 | -2.11% | $305.08B | 1.52M | 24.11 | 5.30 | |
 Applied Materials IncAMAT | $354.03 | 1.41 | +0.40% | $300.78B | 85.51K | 38.79 | 9.77 | |
 Merck & Co., Inc.MRK | $118.87 | -1.98 | -1.64% | $299.37B | 10.83K | 16.63 | 7.28 | |
 Lam Research CorpLRCX | $224.33 | 3.68 | +1.67% | $298.30B | 136.39K | 48.95 | 4.88 | |
 Novartis AGNVS | $151.17 | -1.67 | -1.09% | $294.58B | 136.91K | 21.56 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.68 | 26.32 | +9.35% | $283.23B | 122.66K | 23.66 | 13.19 | |
 Intel CorpINTC | $52.95 | 2.16 | +4.26% | $278.87B | 2.94M | -694.26 | -0.08 | |
 Toyota Motor Corporation - ADRTM | $203.98 | -0.44 | -0.22% | $277.78B | 1.59K | 11.24 | 18.97 | |
 Morgan StanleyMS | $168.29 | 1.74 | +1.05% | $276.74B | 28.41K | 17.14 | 10.21 | |
 RTX CorporationRTX | $197.84 | -0.57 | -0.29% | $268.08B | 23.97K | 40.16 | 4.96 | |
 Goldman Sachs Group Inc.GS | $864.55 | -1.50 | -0.17% | $264.46B | 24.44K | 17.48 | 51.29 | |
 GE Vernova Inc.GEV | $910.19 | 12.83 | +1.43% | $259.43B | 54.84K | 54.21 | 17.80 | |
 Wells Fargo & Co.WFC | $81.72 | -0.13 | -0.16% | $258.72B | 34.40K | 13.42 | 6.27 | |
 Shell plc - ADRSHEL | $94.16 | 0.52 | +0.55% | $253.08B | 122.02K | 15.05 | 6.00 | |
 Philip Morris International Inc.PM | $157.50 | -2.84 | -1.77% | $247.46B | 4.84K | 21.84 | 7.27 | |
 Royal Bank of CanadaRY | $165.43 | 0.98 | +0.60% | $237.16B | 818.00 | 16.29 | 10.45 | |
 International Business Machines CorporationIBM | $244.81 | -1.94 | -0.78% | $235.87B | 20.72K | 22.54 | 11.15 | |
 Linde plc Ordinary ShareLIN | $494.52 | -4.95 | -0.99% | $229.15B | 10.83K | 33.89 | 14.59 | |
 T-Mobile US, Inc.TMUS | $200.49 | 1.88 | +0.95% | $223.48B | 36.27K | 20.89 | 9.71 | |
 McDonald's CorporationMCD | $304.83 | -4.93 | -1.59% | $219.87B | 15.51K | 25.84 | 11.95 | |
 American Express CompanyAXP | $306.94 | 1.21 | +0.40% | $217.30B | 21.38K | 20.59 | 15.39 | |
 KLA Corporation Common StockKLAC | $1547.14 | 7.08 | +0.46% | $215.64B | 9.12K | 47.86 | 34.37 | |
 PepsiCo, Inc.PEP | $153.15 | -3.58 | -2.29% | $210.75B | 19.05K | 25.70 | 6.00 | |
 SAP SESAP | $169.45 | -1.67 | -0.98% | $208.18B | 48.25K | 25.29 | 7.05 | |
 Citigroup Inc.C | $117.07 | -0.29 | -0.25% | $207.64B | 36.12K | 17.37 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.05 | +0.26% | $205.75B | 10.83K | 15.99 | 1.14 | |
 Verizon CommunicationsVZ | $48.63 | -0.52 | -1.07% | $203.20B | 271.58K | 11.90 | 4.05 | |
 BHP Group Limited - ADRBHP | $73.25 | 0.46 | +0.63% | $198.53B | 51.17K | -- | -- | |
 NextEra Energy, Inc.NEE | $93.65 | 0.92 | +0.99% | $197.36B | 9.24K | 28.77 | 3.29 | |
 AT&T Inc.T | $28.02 | -0.30 | -1.07% | $191.35B | 373.57K | 8.99 | 3.05 | |
 Texas Instruments IncorporatedTXN | $199.72 | 0.30 | +0.15% | $189.38B | 31.45K | 38.24 | 5.44 | |
 TotalEnergies SETTE | $91.30 | -0.95 | -1.03% | $188.28B | 56.80K | 15.24 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $489.30 | 1.11 | +0.23% | $187.79B | 1.83K | 28.49 | 17.74 | |
 Amgen IncAMGN | $340.04 | -2.53 | -0.74% | $186.44B | 3.29K | 24.30 | 14.23 | |
 Abbott LaboratoriesABT | $101.80 | -0.50 | -0.49% | $179.33B | 6.77K | 27.74 | 3.72 | |
 Banco Santander S.A.SAN | $11.41 | -0.11 | -0.91% | $178.39B | 140.33K | 12.23 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.60 | -4.22 | -2.61% | $176.83B | 8.60K | 32.74 | 4.88 | |
 Arista NetworksANET | $133.44 | 7.19 | +5.70% | $176.61B | 39.33K | 50.93 | 2.76 | |
 Gilead Sciences IncGILD | $138.72 | -1.41 | -1.01% | $174.27B | 2.47K | 20.74 | 6.77 | |
 The Walt Disney CompanyDIS | $95.78 | -0.50 | -0.52% | $173.78B | 67.15K | 14.43 | 6.80 | |
 Salesforce, Inc.CRM | $183.01 | -2.02 | -1.09% | $172.98B | 58.01K | 24.00 | 7.81 | |
 Boeing CompanyBA | $210.08 | -2.22 | -1.05% | $171.04B | 101.39K | 108.28 | 2.01 | |
 Novo-Nordisk A/SNVO | $36.92 | 0.25 | +0.68% | $168.84B | 617.24K | 10.96 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $452.89 | 0.31 | +0.07% | $167.26B | 4.91K | 59.69 | 7.89 | |
 Amphenol CorporationAPH | $128.35 | 1.86 | +1.47% | $166.79B | 18.66K | 40.63 | 3.34 | |
 Analog Devices, Inc.ADI | $327.42 | 0.06 | +0.02% | $166.09B | 23.75K | 62.20 | 5.47 | |
 The Charles Schwab CorporationSCHW | $93.32 | 0.33 | +0.35% | $165.45B | 4.89K | 20.43 | 4.66 | |
 Toronto Dominion BankTD | $96.98 | 1.09 | +1.14% | $164.63B | 1.54K | 10.90 | 9.05 | |
 Rio Tinto plcRIO | $94.65 | 0.64 | +0.68% | $163.44B | 94.00K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.16 | -1.64 | -1.38% | $162.04B | 48.59K | 133.61 | 0.93 | |
 Deere & CompanyDE | $575.98 | 0.89 | +0.16% | $161.13B | 5.51K | 33.63 | 17.74 | |
 Arm Holdings plc - ADRARM | $143.89 | -4.88 | -3.28% | $160.57B | 167.50K | 201.60 | 0.75 | |
 Pfizer Inc.PFE | $27.09 | -0.73 | -2.64% | $156.06B | 301.71K | 20.17 | 1.36 | |
 Blackrock, Inc.BLK | $957.90 | -1.51 | -0.16% | $154.08B | 5.67K | 27.97 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.72 | -0.45 | -0.63% | $153.07B | 147.67K | 15.96 | 4.71 | |
 Southern Copper CorporationSCCO | $173.93 | -2.74 | -1.55% | $152.86B | 13.33K | 34.78 | 5.32 | |
 ConocoPhillipsCOP | $131.72 | 0.08 | +0.06% | $150.70B | 71.89K | 19.50 | 6.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $368.95 | 5.06 | +1.39% | $149.96B | 10.99K | 36.95 | 10.46 | |
 Union Pacific Corp.UNP | $246.08 | 0.54 | +0.22% | $148.95B | 2.67K | 20.96 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $99.52 | -1.39 | -1.37% | $147.20B | 144.24K | 11.03 | 9.40 | |
 Applovin Corporation Class A Common StockAPP | $410.55 | -2.13 | -0.52% | $146.19B | 58.09K | 44.45 | 9.75 | |
 Honeywell International, Inc.HON | $223.84 | -4.37 | -1.91% | $146.04B | 5.17K | 28.75 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $173.37 | -2.82 | -1.60% | $144.11B | 40.02K | 1.10 | 166.13 |
Werbung