Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $196.51 | 7.20 | +3.80% | $4.77T | 160.39M | 40.03 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.91 | 11.60 | +3.61% | $4.03T | 27.72M | 30.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.58 | 11.37 | +3.56% | $4.00T | 18.55M | 30.62 | 10.81 | |
 Apple Inc.AAPL | $258.83 | -0.37 | -0.14% | $3.80T | 48.49M | 32.70 | 7.91 | |
 Microsoft CorpMSFT | $393.11 | 8.74 | +2.27% | $2.93T | 37.42M | 24.66 | 15.99 | |
 Amazon.Com IncAMZN | $249.02 | 9.13 | +3.81% | $2.68T | 72.54M | 34.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $379.89 | 10.32 | +2.79% | $1.99T | 12.87M | 36.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.78 | 1.03 | +0.27% | $1.86T | 24.40M | 76.75 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.49 | 27.96 | +4.41% | $1.69T | 17.80M | 28.35 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $364.20 | 11.78 | +3.34% | $1.37T | 59.95M | 338.49 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.54 | -2.65 | -0.55% | $1.03T | 4.86M | 15.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716783.17 | -3966.83 | -0.55% | $1.03T | 186.00 | 15394.98 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.05 | 0.48 | +0.39% | $995.79B | 15.30M | 45.59 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.12 | -2.56 | -0.82% | $834.84B | 11.46M | 15.55 | 20.01 | |
 Eli Lilly & Co.LLY | $922.50 | -7.05 | -0.76% | $826.15B | 2.36M | 40.30 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.24 | -3.40 | -2.23% | $618.80B | 18.53M | 22.25 | 6.69 | |
 VISA Inc.V | $311.37 | 1.98 | +0.64% | $599.13B | 5.57M | 29.22 | 10.66 | |
 ASML Holding NVASML | $1518.30 | 18.10 | +1.21% | $588.71B | 1.77M | 59.16 | 25.82 | |
 Johnson & JohnsonJNJ | $240.10 | 2.14 | +0.90% | $577.58B | 10.32M | 21.70 | 11.05 | |
 Micron Technology, Inc.MU | $465.66 | 39.10 | +9.17% | $520.60B | 52.57M | 21.80 | 21.18 | |
 Oracle CorpORCL | $163.00 | 7.38 | +4.74% | $470.95B | 59.79M | 29.40 | 5.57 | |
 Mastercard IncorporatedMA | $513.16 | 4.58 | +0.90% | $457.72B | 2.74M | 31.07 | 16.52 | |
 NetFlix IncNFLX | $106.28 | 3.12 | +3.02% | $449.41B | 40.46M | 42.07 | 2.53 | |
 Costco Wholesale CorpCOST | $974.80 | -6.05 | -0.62% | $431.96B | 2.14M | 50.63 | 19.23 | |
 Advanced Micro DevicesAMD | $255.07 | 8.24 | +3.34% | $413.50B | 25.72M | 95.71 | 2.65 | |
 Bank of America CorporationBAC | $53.35 | 0.00 | 0.00% | $381.19B | 40.18M | 13.93 | 3.83 | |
 Chevron CorporationCVX | $187.02 | -4.76 | -2.48% | $371.83B | 12.11M | 28.03 | 6.66 | |
 ABBVIE INC.ABBV | $210.26 | 3.79 | +1.84% | $371.69B | 6.20M | 89.04 | 2.36 | |
 Caterpillar Inc.CAT | $794.25 | 2.52 | +0.32% | $369.72B | 1.87M | 42.22 | 18.82 | |
 Home Depot, Inc.HD | $342.71 | 1.55 | +0.45% | $341.49B | 2.88M | 24.09 | 14.23 | |
 Lam Research CorpLRCX | $272.41 | 5.09 | +1.90% | $340.51B | 8.34M | 55.88 | 4.88 | |
 Procter & Gamble CompanyPG | $144.38 | 0.80 | +0.56% | $335.70B | 6.62M | 21.40 | 6.75 | |
 GE AerospaceGE | $318.00 | 6.10 | +1.96% | $332.38B | 3.53M | 39.08 | 8.14 | |
 Coca-Cola CompanyKO | $75.90 | -0.51 | -0.67% | $327.07B | 12.40M | 25.00 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.61 | 0.26 | +0.32% | $326.12B | 17.86M | 28.97 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.70 | 3.33 | +2.52% | $324.85B | 53.13M | 215.60 | 0.63 | |
 Intel CorpINTC | $63.81 | -1.37 | -2.10% | $320.09B | 112.78M | -796.88 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $131.35 | 3.34 | +2.61% | $315.22B | 11.71M | 24.87 | 5.30 | |
 Applied Materials IncAMAT | $395.64 | -0.09 | -0.02% | $314.67B | 5.35M | 40.58 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.37 | 0.39 | +0.43% | $313.26B | 1.45M | 15.10 | 6.05 | |
 AstraZeneca PLCAZN | $204.38 | 2.14 | +1.06% | $312.83B | 2.26M | 34.78 | 5.80 | |
 Novartis AGNVS | $153.38 | -1.09 | -0.71% | $298.16B | 1.26M | 21.82 | 7.16 | |
 Merck & Co., Inc.MRK | $119.96 | -0.19 | -0.16% | $297.26B | 12.45M | 16.53 | 7.28 | |
 Morgan StanleyMS | $183.34 | 2.20 | +1.21% | $290.86B | 8.80M | 18.01 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.19 | 1.19 | +0.38% | $285.43B | 5.90M | 23.84 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.55 | 0.49 | +0.23% | $279.34B | 187.43K | 11.30 | 18.97 | |
 RTX CorporationRTX | $202.81 | 1.40 | +0.70% | $272.82B | 3.30M | 40.87 | 4.96 | |
 Goldman Sachs Group Inc.GS | $909.63 | 18.84 | +2.11% | $268.32B | 2.82M | 17.73 | 51.29 | |
 GE Vernova Inc.GEV | $987.50 | -3.62 | -0.37% | $265.74B | 2.03M | 55.53 | 17.80 | |
 Shell plc - ADRSHEL | $91.36 | -1.24 | -1.34% | $255.24B | 5.97M | 15.20 | 6.00 | |
 Wells Fargo & Co.WFC | $81.70 | -4.94 | -5.70% | $251.30B | 32.84M | 13.03 | 6.27 | |
 Philip Morris International Inc.PM | $159.47 | -3.28 | -2.02% | $248.61B | 4.32M | 21.94 | 7.27 | |
 Royal Bank of CanadaRY | $174.90 | 1.23 | +0.71% | $242.43B | 1.26M | 16.66 | 10.45 | |
 KLA Corporation Common StockKLAC | $1795.91 | 27.13 | +1.53% | $235.08B | 871.15K | 52.18 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.65 | -9.22 | -1.81% | $231.47B | 1.96M | 34.24 | 14.59 | |
 International Business Machines CorporationIBM | $240.27 | 2.45 | +1.03% | $226.11B | 3.78M | 21.61 | 11.15 | |
 American Express CompanyAXP | $326.96 | 3.14 | +0.97% | $224.41B | 2.29M | 21.26 | 15.39 | |
 Citigroup Inc.C | $129.58 | 3.30 | +2.61% | $222.91B | 17.06M | 18.65 | 6.97 | |
 McDonald's CorporationMCD | $303.22 | -1.29 | -0.42% | $215.67B | 3.15M | 25.39 | 11.95 | |
 PepsiCo, Inc.PEP | $155.72 | -0.16 | -0.10% | $212.88B | 5.66M | 25.96 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.00 | -2.43 | -1.26% | $209.52B | 6.60M | 19.58 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.17 | -0.06 | -0.33% | $206.52B | 1.85M | 16.05 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.17 | 1.07 | +1.37% | $200.51B | 2.69M | -- | -- | |
 Texas Instruments IncorporatedTXN | $218.87 | 2.16 | +1.00% | $199.77B | 5.49M | 40.33 | 5.44 | |
 SAP SESAP | $167.81 | -1.76 | -1.04% | $197.32B | 3.10M | 23.97 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $527.22 | 12.99 | +2.53% | $195.44B | 2.57M | 29.65 | 17.74 | |
 Arista NetworksANET | $154.37 | 2.35 | +1.55% | $194.18B | 7.11M | 55.99 | 2.76 | |
 TotalEnergies SETTE | $90.99 | -2.45 | -2.62% | $193.69B | 2.51M | 15.68 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.31 | -0.99 | -1.07% | $190.67B | 9.37M | 27.79 | 3.29 | |
 Verizon CommunicationsVZ | $45.48 | 0.06 | +0.13% | $189.60B | 31.19M | 11.20 | 4.05 | |
 Amgen IncAMGN | $350.95 | 1.13 | +0.32% | $189.07B | 2.10M | 24.65 | 14.23 | |
 Amphenol CorporationAPH | $148.72 | 3.45 | +2.37% | $182.63B | 8.36M | 44.48 | 3.34 | |
 Banco Santander S.A.SAN | $12.56 | 0.24 | +1.95% | $182.60B | 5.88M | 12.54 | 1.01 | |
 The Walt Disney CompanyDIS | $102.59 | 1.41 | +1.39% | $181.75B | 10.00M | 15.09 | 6.80 | |
 AT&T Inc.T | $25.62 | 0.01 | +0.04% | $178.53B | 42.17M | 8.38 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.28 | 0.95 | +0.60% | $177.23B | 4.54M | 32.81 | 4.88 | |
 Abbott LaboratoriesABT | $101.05 | 0.36 | +0.36% | $175.89B | 11.69M | 27.21 | 3.72 | |
 Boeing CompanyBA | $223.77 | 1.63 | +0.73% | $175.77B | 4.82M | 111.28 | 2.01 | |
 Gilead Sciences IncGILD | $140.45 | 1.42 | +1.02% | $174.95B | 6.47M | 20.82 | 6.77 | |
 Novo-Nordisk A/SNVO | $39.32 | 1.34 | +3.53% | $174.82B | 20.00M | 11.35 | 3.47 | |
 Toronto Dominion BankTD | $103.13 | 1.09 | +1.07% | $172.82B | 1.92M | 11.44 | 9.05 | |
 The Charles Schwab CorporationSCHW | $98.38 | 1.59 | +1.64% | $171.43B | 12.17M | 21.17 | 4.66 | |
 Arm Holdings plc - ADRARM | $161.22 | 3.64 | +2.31% | $171.10B | 6.29M | 214.82 | 0.75 | |
 Analog Devices, Inc.ADI | $348.60 | -1.41 | -0.40% | $170.06B | 2.32M | 63.68 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $467.22 | 8.26 | +1.80% | $166.74B | 1.97M | 59.50 | 7.89 | |
 Blackrock, Inc.BLK | $1054.56 | 30.91 | +3.02% | $164.10B | 1.35M | 29.79 | 35.42 | |
 Deere & CompanyDE | $596.04 | -7.00 | -1.16% | $161.52B | 868.04K | 33.71 | 17.74 | |
 Rio Tinto plcRIO | $98.87 | -0.33 | -0.33% | $160.11B | 2.71M | -- | -- | |
 Southern Copper CorporationSCCO | $193.37 | -3.01 | -1.53% | $159.59B | 1.44M | 36.31 | 5.32 | |
 Salesforce, Inc.CRM | $171.31 | -1.51 | -0.87% | $158.41B | 13.12M | 21.98 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.90 | -1.46 | -0.36% | $156.56B | 1.83M | 38.58 | 10.46 | |
 Pfizer Inc.PFE | $27.11 | -0.23 | -0.84% | $154.38B | 24.56M | 19.96 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.64 | 2.67 | +2.32% | $153.36B | 9.09M | 126.75 | 0.93 | |
 Union Pacific Corp.UNP | $252.04 | 0.70 | +0.28% | $149.94B | 2.26M | 21.10 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.91 | 0.57 | +0.79% | $149.04B | 16.74M | 15.54 | 4.71 | |
 Honeywell International, Inc.HON | $233.24 | -0.40 | -0.17% | $148.85B | 3.16M | 29.31 | 7.99 | |
 Corning IncorporatedGLW | $172.82 | -2.35 | -1.34% | $148.33B | 9.21M | 93.85 | 1.84 | |
 Welltower Inc.WELL | $210.99 | 4.02 | +1.94% | $147.24B | 1.93M | 150.73 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.59 | -0.06 | -0.08% | $146.75B | 1.25M | 21.97 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $433.51 | 16.06 | +3.85% | $146.56B | 3.20M | 44.57 | 9.75 |
Werbung