Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$184.882.07
+1.14%
$4.53T162.25M46.264.03
AAPL logoApple Inc.AAPL$263.808.02
+3.14%
$3.88T58.50M33.407.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$302.82-3.20
-1.05%
$3.64T23.75M27.8610.81
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$302.06-3.66
-1.20%
$3.64T39.24M27.8110.81
MSFT logoMicrosoft CorpMSFT$396.90-4.42
-1.10%
$2.94T32.05M24.7815.99
AMZN logoAmazon.Com IncAMZN$201.172.38
+1.20%
$2.16T69.86M28.027.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$364.16-2.20
-0.60%
$1.89T10.06M34.1410.65
META logoMeta Platforms, Inc. Class A Common StockMETA$639.39-0.38
-0.06%
$1.63T12.68M27.3923.50
AVGO logoBroadcom Inc. Common StockAVGO$332.427.25
+2.23%
$1.56T23.52M69.084.76
TSLA logoTesla, Inc. Common StockTSLA$410.52-6.92
-1.66%
$1.54T59.67M378.861.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.335.78
+1.16%
$1.09T4.26M16.1231.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$755067.113642.13
+0.48%
$1.09T325.0016093.9446.91
WMT logoWalmart Inc. Common StockWMT$128.78-5.11
-3.82%
$1.03T37.99M45.022.86
LLY logoEli Lilly & Co.LLY$1036.51-3.49
-0.34%
$979.21B2.98M45.2322.95
JPM logoJPMorgan Chase & Co.JPM$307.004.45
+1.47%
$828.25B8.90M15.3520.01
V logoVISA Inc.V$319.415.33
+1.70%
$614.27B8.59M29.9610.66
XOM logoExxon Mobil CorporationXOM$146.20-2.25
-1.52%
$610.68B19.84M21.846.69
JNJ logoJohnson & JohnsonJNJ$242.89-0.56
-0.23%
$586.81B12.70M22.0411.05
ASML logoASML Holding NVASML$1419.9613.35
+0.95%
$551.15B1.10M54.9925.82
MA logoMastercard IncorporatedMA$521.883.52
+0.68%
$465.93B3.18M31.6316.52
COST logoCostco Wholesale CorpCOST$1012.04-6.44
-0.63%
$448.87B1.73M54.1718.67
MU logoMicron Technology, Inc.MU$399.56-12.10
-2.94%
$447.45B28.54M37.7910.52
ORCL logoOracle CorpORCL$153.97-6.16
-3.85%
$440.87B19.61M28.835.32
ABBV logoABBVIE INC.ABBV$232.791.29
+0.56%
$410.92B7.34M98.522.36
HD logoHome Depot, Inc.HD$383.02-8.03
-2.05%
$380.72B3.48M26.0714.67
BAC logoBank of America CorporationBAC$52.730.18
+0.34%
$380.13B35.54M13.763.83
BABA logoAlibaba Group Holding Limited - ADRBABA$155.48-0.25
-0.16%
$371.09B6.80M21.477.24
PG logoProcter & Gamble CompanyPG$159.45-0.62
-0.39%
$370.54B13.32M23.626.75
CVX logoChevron CorporationCVX$180.63-3.12
-1.70%
$357.77B9.85M27.136.66
CAT logoCaterpillar Inc.CAT$764.55-9.65
-1.25%
$357.32B3.45M40.5718.82
KO logoCoca-Cola CompanyKO$79.570.89
+1.13%
$342.45B16.26M26.363.02
GE logoGE AerospaceGE$326.8711.46
+3.63%
$342.44B5.86M40.118.14
AZN logoAstraZeneca PLCAZN$209.283.73
+1.81%
$326.00B2.29M34.936.02
NFLX logoNetFlix IncNFLX$77.020.14
+0.19%
$325.86B36.05M30.512.53
AMD logoAdvanced Micro DevicesAMD$203.01-4.31
-2.08%
$323.41B33.71M74.852.65
TM logoToyota Motor Corporation - ADRTM$245.46-2.83
-1.14%
$319.60B264.70K10.8122.69
NVS logoNovartis AGNVS$166.183.08
+1.89%
$316.75B2.51M23.187.16
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.031.62
+1.23%
$316.49B48.40M210.780.63
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.81-0.04
-0.06%
$303.09B24.79M28.842.66
MRK logoMerck & Co., Inc.MRK$121.600.19
+0.16%
$301.81B9.90M16.707.28
HSBC logoHSBC Holdings PLCHSBC$86.571.42
+1.67%
$297.14B2.23M18.224.75
LRCX logoLam Research CorpLRCX$235.590.06
+0.03%
$293.80B7.37M48.214.88
PM logoPhilip Morris International Inc.PM$183.80-3.71
-1.98%
$286.58B4.81M33.355.52
AMAT logoApplied Materials IncAMAT$359.124.21
+1.19%
$284.64B8.79M41.328.68
GS logoGoldman Sachs Group Inc.GS$916.2511.11
+1.23%
$274.22B2.01M17.8351.29
RTX logoRTX CorporationRTX$203.713.65
+1.82%
$274.14B6.06M41.184.96
MS logoMorgan StanleyMS$171.550.40
+0.23%
$271.25B6.38M16.7810.21
WFC logoWells Fargo & Co.WFC$87.390.41
+0.48%
$270.54B12.36M13.956.27
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$289.20-3.99
-1.36%
$261.80B6.09M21.9113.19
TMUS logoT-Mobile US, Inc.TMUS$219.590.09
+0.04%
$242.33B6.49M21.1510.40
IBM logoInternational Business Machines CorporationIBM$258.22-4.16
-1.59%
$241.26B4.93M23.1511.15
RY logoRoyal Bank of CanadaRY$169.39-0.08
-0.05%
$239.34B1.42M17.0410.03
AXP logoAmerican Express CompanyAXP$344.376.87
+2.03%
$235.69B3.19M22.3015.39
SAP logoSAP SESAP$201.50-3.03
-1.48%
$234.49B1.65M28.567.05
MCD logoMcDonald's CorporationMCD$327.600.02
0.00%
$233.53B3.37M27.9811.72
INTC logoIntel CorpINTC$46.17-0.62
-1.33%
$230.33B65.79M-576.39-0.08
LIN logoLinde plc Ordinary ShareLIN$482.041.04
+0.22%
$222.21B2.25M32.6214.59
PEP logoPepsiCo, Inc.PEP$161.86-4.08
-2.46%
$221.39B8.75M27.006.00
GEV logoGE Vernova Inc.GEV$819.0016.88
+2.10%
$220.76B2.22M46.0117.80
SHEL logoShell plc - ADRSHEL$77.90-0.87
-1.10%
$220.22B4.85M13.006.00
NVO logoNovo-Nordisk A/SNVO$49.36-0.21
-0.42%
$219.54B9.89M14.233.47
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.23-0.50
-2.52%
$218.60B3.60M16.951.14
VZ logoVerizon CommunicationsVZ$48.91-0.10
-0.21%
$206.25B24.33M12.084.05
TXN logoTexas Instruments IncorporatedTXN$225.72-0.44
-0.20%
$204.27B5.45M41.385.44
AMGN logoAmgen IncAMGN$373.153.96
+1.07%
$200.97B2.26M26.2014.23
T logoAT&T Inc.T$28.690.00
+0.01%
$200.74B29.87M9.403.05
C logoCitigroup Inc.C$113.772.91
+2.62%
$198.62B12.31M16.316.97
ABT logoAbbott LaboratoriesABT$112.26-0.42
-0.37%
$195.27B6.57M30.193.72
KLAC logoKLA Corporation Common StockKLAC$1470.336.20
+0.42%
$192.83B623.32K42.8034.37
NEE logoNextEra Energy, Inc.NEE$92.71-1.09
-1.16%
$192.80B9.45M28.143.29
GILD logoGilead Sciences IncGILD$155.220.25
+0.16%
$192.56B5.88M24.066.45
RIO logoRio Tinto plcRIO$96.88-1.19
-1.21%
$192.50B3.87M----
BA logoBoeing CompanyBA$244.051.09
+0.45%
$191.60B4.86M121.382.01
TMO logoThermo Fisher Scientific, Inc.TMO$500.86-3.96
-0.78%
$188.42B3.78M28.2717.74
BHP logoBHP Group Limited - ADRBHP$74.310.93
+1.26%
$186.64B4.62M----
DIS logoThe Walt Disney CompanyDIS$105.42-0.03
-0.03%
$186.63B10.47M15.496.80
APH logoAmphenol CorporationAPH$148.561.84
+1.25%
$182.27B6.84M44.393.34
SAN logoBanco Santander S.A.SAN$12.300.44
+3.74%
$181.05B10.90M12.211.01
ISRG logoIntuitive Surgical Inc.ISRG$493.237.39
+1.52%
$175.45B1.58M62.627.89
TJX logoTJX Companies, Inc. (The)TJX$156.932.47
+1.60%
$174.17B5.51M34.624.53
ANET logoArista NetworksANET$142.560.97
+0.69%
$173.72B8.72M52.452.63
CRM logoSalesforce, Inc.CRM$184.25-5.47
-2.88%
$172.58B13.69M24.597.49
HDB logoHDFC Bank LimitedHDB$32.810.29
+0.90%
$169.75B8.21M19.941.66
ADI logoAnalog Devices, Inc.ADI$337.860.76
+0.23%
$166.74B4.55M74.844.56
BLK logoBlackrock, Inc.BLK$1074.132.62
+0.24%
$165.54B922.07K30.1335.42
SCHW logoThe Charles Schwab CorporationSCHW$93.09-0.63
-0.67%
$165.43B11.25M19.984.66
TTE logoTotalEnergies SETTE$76.54-0.25
-0.33%
$163.74B1.07M12.356.19
DE logoDeere & CompanyDE$600.66-2.26
-0.37%
$162.70B1.86M32.4318.51
UL logoUnilever plcUL$73.94-0.65
-0.88%
$161.35B4.30M----
TD logoToronto Dominion BankTD$95.590.28
+0.29%
$159.65B3.56M11.298.43
LOW logoLowe's Companies Inc.LOW$281.05-6.34
-2.21%
$157.53B2.30M23.2912.06
SCCO logoSouthern Copper CorporationSCCO$187.91-10.09
-5.09%
$156.44B2.03M39.704.77
UNP logoUnion Pacific Corp.UNP$262.792.11
+0.81%
$155.87B3.27M21.9411.97
PFE logoPfizer Inc.PFE$27.37-0.21
-0.77%
$155.62B32.12M20.131.36
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.29-1.10
-1.37%
$154.05B2.32M25.913.06
HON logoHoneywell International, Inc.HON$242.591.21
+0.50%
$153.73B3.70M30.317.99
QCOM logoQualcomm IncQCOM$142.631.93
+1.37%
$152.21B10.67M29.474.84
ETN logoEaton Corporation, plc Ordinary SharesETN$391.542.29
+0.59%
$152.02B2.09M37.4210.46
WELL logoWelltower Inc.WELL$215.594.87
+2.31%
$149.75B4.84M148.281.45
LMT logoLockheed Martin Corp.LMT$649.50-3.08
-0.47%
$149.65B1.17M30.2721.49
Werbung