Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.82 | -4.71 | -2.58% | $4.30T | 1.14M | 43.93 | 4.03 | |
 Apple Inc.AAPL | $276.97 | 1.01 | +0.37% | $4.11T | 25.72K | 37.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.64 | 5.25 | +1.65% | $3.98T | 180.18K | 32.49 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.44 | 4.90 | +1.54% | $3.97T | 264.92K | 32.48 | 10.14 | |
 Microsoft CorpMSFT | $476.99 | 3.01 | +0.64% | $3.56T | 36.98K | 34.11 | 14.06 | |
 Amazon.Com IncAMZN | $229.67 | 3.36 | +1.48% | $2.47T | 67.96K | 32.65 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.03 | 7.20 | +1.90% | $1.84T | 46.82K | 99.21 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.22 | 23.16 | +3.78% | $1.61T | 59.58K | 28.25 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.68 | 0.06 | +0.02% | $1.49T | 34.78K | 29.46 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.40 | 1.61 | +0.39% | $1.41T | 200.50K | 282.34 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.57 | 0.77 | +0.15% | $1.10T | 1.72K | 16.29 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763000.00 | -113.02 | -0.01% | $1.10T | 213 | 16265.59 | 46.91 | |
 Eli Lilly & Co.LLY | $1109.94 | 39.51 | +3.69% | $997.95B | 1.90K | 54.55 | 20.44 | |
 Walmart Inc.WMT | $107.00 | 2.91 | +2.80% | $853.77B | 1.45K | 37.44 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.00 | 5.27 | +1.77% | $828.55B | 1.01K | 15.07 | 20.19 | |
 VISA Inc.V | $334.53 | 5.38 | +1.63% | $646.82B | 1.43K | 32.83 | 10.21 | |
 Oracle CorpORCL | $197.03 | -3.30 | -1.65% | $575.18B | 135.10K | 46.70 | 4.32 | |
 Johnson & JohnsonJNJ | $206.67 | 0.59 | +0.29% | $497.82B | 2.48K | 19.94 | 10.36 | |
 Mastercard IncorporatedMA | $546.47 | 8.66 | +1.61% | $492.62B | 613 | 35.08 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.51 | -1.45 | -1.25% | $483.47B | 3.59K | 16.66 | 6.88 | |
 NetFlix IncNFLX | $104.40 | -2.61 | -2.44% | $444.68B | 20.22K | 43.91 | 2.39 | |
 ABBVIE INC.ABBV | $231.80 | 2.31 | +1.01% | $411.57B | 61 | 176.42 | 1.32 | |
 ASML Holding NVASML | $1003.22 | 15.94 | +1.61% | $397.62B | 6.66K | 41.69 | 24.57 | |
 Costco Wholesale CorpCOST | $894.33 | 8.05 | +0.91% | $395.98B | 282 | 49.07 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.55 | 1.34 | +0.83% | $393.66B | 71.21K | 393.25 | 0.42 | |
 Bank of America CorporationBAC | $52.48 | 0.53 | +1.02% | $384.03B | 1.41K | 14.33 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.01 | -3.70 | -2.30% | $379.36B | 97.06K | 18.49 | 8.60 | |
 Home Depot, Inc.HD | $351.07 | 14.53 | +4.32% | $349.64B | 308 | 23.94 | 14.67 | |
 Procter & Gamble CompanyPG | $148.49 | 1.47 | +1.00% | $347.47B | 2.13K | 21.71 | 6.85 | |
 Advanced Micro DevicesAMD | $206.13 | -8.88 | -4.13% | $331.60B | 240.03K | 100.83 | 2.02 | |
 Coca-Cola CompanyKO | $72.61 | 0.00 | +0.01% | $312.21B | 2.79K | 24.03 | 3.02 | |
 GE AerospaceGE | $293.44 | -0.57 | -0.20% | $309.97B | 2.32K | 39.23 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.32 | 0.05 | +0.07% | $302.18B | 6.94K | 28.75 | 2.66 | |
 Chevron CorporationCVX | $148.53 | -1.23 | -0.82% | $297.69B | 1.10K | 20.94 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.28 | 7.22 | +2.26% | $295.13B | 11.64K | 17.00 | 19.16 | |
 AstraZeneca PLCAZN | $93.24 | 1.73 | +1.89% | $288.51B | 13.15K | 30.91 | 3.01 | |
 International Business Machines CorporationIBM | $304.48 | 0.32 | +0.10% | $285.01B | 2.76K | 36.47 | 8.36 | |
 SAP SESAP | $237.86 | -0.50 | -0.21% | $275.93B | 1.30K | 35.47 | 6.68 | |
 Wells Fargo & Co.WFC | $85.10 | 0.43 | +0.51% | $267.39B | 319 | 14.01 | 6.08 | |
 Caterpillar Inc.CAT | $566.61 | 6.98 | +1.25% | $267.11B | 714 | 29.27 | 19.48 | |
 Morgan StanleyMS | $165.43 | 2.57 | +1.58% | $264.11B | 68 | 17.04 | 9.75 | |
 Merck & Co., Inc.MRK | $105.66 | 5.30 | +5.28% | $262.23B | 19.29K | 13.96 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $200.26 | 1.25 | +0.63% | $262.04B | 3 | 8.86 | 22.69 | |
 Micron Technology, Inc.MU | $224.53 | 0.51 | +0.23% | $255.29B | 40.80K | 29.97 | 7.59 | |
 American Express CompanyAXP | $362.64 | 6.68 | +1.88% | $251.15B | 134 | 24.47 | 14.90 | |
 Novartis AGNVS | $130.26 | 3.73 | +2.95% | $250.52B | 3.49K | 17.84 | 7.32 | |
 Philip Morris International Inc.PM | $157.41 | 6.54 | +4.33% | $244.85B | 677 | 28.50 | 5.52 | |
 Goldman Sachs Group Inc.GS | $802.32 | 11.74 | +1.48% | $241.16B | 198 | 16.33 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.51 | 0.51 | +0.74% | $239.16B | 1.73K | 14.67 | 4.75 | |
 RTX CorporationRTX | $172.15 | -1.02 | -0.59% | $231.60B | 48 | 35.47 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.90 | -0.45 | -0.22% | $231.53B | 239 | 19.90 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $597.78 | 11.63 | +1.98% | $224.70B | 5 | 34.55 | 17.31 | |
 Abbott LaboratoriesABT | $128.05 | 0.85 | +0.67% | $222.58B | 4 | 16.04 | 7.98 | |
 Salesforce, Inc.CRM | $234.12 | 7.15 | +3.15% | $222.53B | 1.72K | 33.98 | 6.88 | |
 McDonald's CorporationMCD | $310.45 | 5.52 | +1.81% | $220.84B | 500 | 26.46 | 11.72 | |
 Royal Bank of CanadaRY | $152.22 | 2.53 | +1.69% | $215.60B | 879.05K | 16.14 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.06 | 2.08 | +4.62% | $212.47B | 174.03K | 13.90 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.37 | 2.08 | +1.34% | $209.46B | 13.54K | 119.18 | 1.35 | |
 Shell plc - ADRSHEL | $72.80 | -0.43 | -0.58% | $208.07B | 31.83K | 14.90 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $578.87 | 10.45 | +1.84% | $206.52B | 609 | 77.06 | 7.56 | |
 PepsiCo, Inc.PEP | $146.11 | 0.61 | +0.42% | $200.36B | 459 | 27.86 | 5.26 | |
 Applied Materials IncAMAT | $242.46 | 11.63 | +5.04% | $194.93B | 4.34K | 28.19 | 8.68 | |
 Lam Research CorpLRCX | $151.93 | 1.56 | +1.04% | $193.43B | 1.19K | 33.92 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.85 | 0.16 | +0.04% | $190.66B | 118 | 27.35 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $556.03 | -3.84 | -0.69% | $190.12B | 8.53K | 68.27 | 8.24 | |
 HDFC Bank LimitedHDB | $36.18 | -0.22 | -0.60% | $187.71B | 4.00K | 22.33 | 1.64 | |
 The Walt Disney CompanyDIS | $103.31 | 1.33 | +1.30% | $185.12B | 2.71K | 15.12 | 6.86 | |
 AT&T Inc.T | $25.86 | 0.20 | +0.79% | $183.47B | 3.31K | 8.40 | 3.08 | |
 Amgen IncAMGN | $341.11 | 6.81 | +2.04% | $183.01B | 159 | 26.26 | 12.94 | |
 Citigroup Inc.C | $101.17 | 1.46 | +1.47% | $181.15B | 209 | 14.22 | 7.12 | |
 Intuit IncINTU | $648.07 | -5.31 | -0.81% | $180.89B | 13 | 44.41 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.59 | +0.71% | $177.39B | 1.63K | 27.13 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.49 | 0.13 | +0.81% | $176.42B | 65 | 13.84 | 1.12 | |
 Qualcomm IncQCOM | $163.30 | -1.75 | -1.06% | $175.78B | 2.80K | 33.56 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.69 | -0.04 | -0.05% | $175.66B | 13.41K | 10.87 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.60 | -0.42 | -1.46% | $173.01B | 1.49K | 22.31 | 1.30 | |
 Intel CorpINTC | $35.83 | 0.02 | +0.06% | $172.27B | 86.06K | 3611.50 | 0.01 | |
 SERVICENOW, INC.NOW | $825.31 | 9.36 | +1.15% | $171.48B | 79 | 99.94 | 8.27 | |
 Verizon CommunicationsVZ | $40.59 | 0.39 | +0.98% | $171.42B | 5.32K | 8.69 | 4.68 | |
 Amphenol CorporationAPH | $137.81 | -0.07 | -0.05% | $169.81B | 817 | 46.24 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.39 | 3.50 | +2.35% | $169.63B | 118 | 33.65 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $114.00 | 0.52 | +0.46% | $164.85B | 19.78K | 12.12 | 9.58 | |
 Danaher CorporationDHR | $230.77 | 3.80 | +1.68% | $163.85B | 98 | 47.83 | 4.85 | |
 The Charles Schwab CorporationSCHW | $90.74 | 0.21 | +0.23% | $162.02B | 1 | 21.35 | 4.27 | |
 Arista NetworksANET | $125.04 | 2.88 | +2.35% | $160.24B | 5.51K | 48.38 | 2.63 | |
 Blackrock, Inc.BLK | $1029.77 | 10.62 | +1.04% | $160.18B | 22 | 26.55 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4906.24 | 29.24 | +0.60% | $158.24B | 2 | 31.91 | 153.86 | |
 Gilead Sciences IncGILD | $127.12 | 1.84 | +1.47% | $157.27B | 51 | 19.65 | 6.45 | |
 GE Vernova Inc.GEV | $572.56 | -8.15 | -1.40% | $156.15B | 1.38K | 93.73 | 6.14 | |
 Accenture PLCACN | $249.23 | 5.60 | +2.30% | $155.62B | 1.07K | 20.65 | 12.15 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $154.88B | 2.65K | 11.18 | 0.94 | |
 KLA Corporation Common StockKLAC | $1145.89 | 9.06 | +0.80% | $151.75B | 231 | 36.26 | 31.85 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.27B | 766 | 54.21 | 1.87 | |
 S&P Global Inc.SPGI | $494.19 | 4.92 | +1.01% | $149.73B | 24 | 35.96 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.77 | 0.53 | +0.33% | $146.74B | 1.38K | 29.52 | 5.47 | |
 Unilever plcUL | $60.23 | 0.64 | +1.08% | $146.67B | 28.90K | -- | -- | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.98% | $146.17B | 25.48K | 14.95 | 1.72 | |
 Stryker CorporationSYK | $375.08 | 4.83 | +1.30% | $143.63B | 1 | 49.35 | 7.61 | |
 Welltower Inc.WELL | $204.59 | 2.24 | +1.11% | $141.59B | 50 | 142.28 | 1.45 | |
 Toronto Dominion BankTD | $82.31 | -0.42 | -0.50% | $141.06B | 2.19M | 9.65 | 8.56 |
Werbung