Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.06 | 0.38 | +0.19% | $4.93T | 1.74M | 41.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.42 | -4.26 | -1.25% | $4.10T | 823.88K | 31.32 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.40 | -4.00 | -1.18% | $4.07T | 86.72K | 31.12 | 10.81 | |
 Apple Inc.AAPL | $273.05 | 2.82 | +1.04% | $3.99T | 386.49K | 34.37 | 7.91 | |
 Microsoft CorpMSFT | $418.07 | -4.72 | -1.12% | $3.12T | 267.41K | 26.24 | 15.99 | |
 Amazon.Com IncAMZN | $248.28 | -2.28 | -0.91% | $2.74T | 862.98K | 35.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.24 | -4.26 | -1.15% | $1.91T | 138.36K | 34.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.63 | -6.91 | -1.70% | $1.89T | 139.91K | 78.01 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.91 | -17.64 | -2.56% | $1.71T | 109.05K | 28.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.50 | -8.12 | -2.03% | $1.48T | 992.97K | 366.35 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.08 | -2.50 | -0.53% | $1.02T | 27.05K | 15.23 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.92 | 0.42 | +0.33% | $1.02T | 39.55K | 46.65 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706750.01 | -4808.81 | -0.68% | $1.02T | 266.00 | 15187.79 | 46.56 | |
 JPMorgan Chase & Co.JPM | $316.99 | 6.70 | +2.16% | $850.84B | 13.63K | 15.87 | 20.01 | |
 Eli Lilly & Co.LLY | $919.90 | -7.13 | -0.77% | $823.35B | 8.56K | 40.16 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.68 | 1.24 | +0.85% | $612.66B | 97.44K | 22.03 | 6.69 | |
 VISA Inc.V | $313.94 | -3.08 | -0.97% | $605.30B | 8.28K | 29.52 | 10.66 | |
 ASML Holding NVASML | $1476.50 | 16.70 | +1.14% | $569.84B | 22.54K | 57.26 | 25.82 | |
 Johnson & JohnsonJNJ | $230.69 | -3.49 | -1.49% | $556.45B | 14.20K | 20.91 | 11.05 | |
 Oracle CorpORCL | $177.58 | 2.52 | +1.44% | $516.91B | 519.18K | 32.27 | 5.57 | |
 Micron Technology, Inc.MU | $448.42 | -6.65 | -1.46% | $509.99B | 513.02K | 21.35 | 21.18 | |
 Mastercard IncorporatedMA | $516.65 | -4.65 | -0.89% | $461.15B | 1.43K | 31.30 | 16.52 | |
 Advanced Micro DevicesAMD | $274.95 | -3.44 | -1.24% | $452.57B | 733.05K | 104.75 | 2.65 | |
 Costco Wholesale CorpCOST | $997.84 | -2.05 | -0.21% | $442.54B | 4.16K | 51.87 | 19.23 | |
 NetFlix IncNFLX | $94.83 | -2.48 | -2.55% | $399.83B | 568.84K | 37.53 | 2.53 | |
 Bank of America CorporationBAC | $53.95 | 0.04 | +0.07% | $385.47B | 26.30K | 14.12 | 3.83 | |
 Caterpillar Inc.CAT | $798.40 | 3.75 | +0.47% | $373.74B | 9.21K | 42.68 | 18.82 | |
 Chevron CorporationCVX | $183.25 | -0.74 | -0.40% | $365.91B | 347.21K | 27.58 | 6.66 | |
 ABBVIE INC.ABBV | $203.71 | -4.67 | -2.24% | $362.91B | 785.68K | 86.94 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.89 | -0.50 | -0.34% | $352.04B | 453.38K | 233.64 | 0.63 | |
 Home Depot, Inc.HD | $350.99 | 1.59 | +0.46% | $350.37B | 3.89K | 24.72 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.71 | 1.46 | +1.69% | $346.80B | 25.58K | 30.81 | 2.85 | |
 Procter & Gamble CompanyPG | $144.49 | -2.44 | -1.66% | $336.92B | 16.53K | 21.48 | 6.75 | |
 Intel CorpINTC | $65.70 | -2.80 | -4.09% | $336.73B | 2.36M | -838.31 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $140.17 | -0.84 | -0.60% | $334.14B | 226.58K | 26.36 | 5.30 | |
 Lam Research CorpLRCX | $263.16 | -4.44 | -1.66% | $330.61B | 43.32K | 54.25 | 4.88 | |
 Coca-Cola CompanyKO | $75.48 | -0.26 | -0.34% | $324.67B | 38.18K | 24.81 | 3.04 | |
 HSBC Holdings PLCHSBC | $91.59 | -0.57 | -0.62% | $316.66B | 26.34K | 15.26 | 6.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.48 | -1.15 | -0.35% | $315.87B | 1.09M | 26.38 | 13.19 | |
 Applied Materials IncAMAT | $391.62 | -5.32 | -1.34% | $312.68B | 15.92K | 40.33 | 9.77 | |
 AstraZeneca PLCAZN | $200.69 | -4.11 | -2.01% | $309.44B | 10.55K | 34.40 | 5.80 | |
 GE AerospaceGE | $303.60 | -0.53 | -0.17% | $305.92B | 606.03K | 35.97 | 8.14 | |
 Morgan StanleyMS | $190.70 | 1.88 | +1.00% | $302.77B | 6.36K | 18.77 | 10.21 | |
 Merck & Co., Inc.MRK | $117.10 | -1.97 | -1.65% | $289.66B | 11.43K | 16.11 | 7.28 | |
 Novartis AGNVS | $150.99 | -0.98 | -0.64% | $286.18B | 1.97K | 20.95 | 7.16 | |
 Goldman Sachs Group Inc.GS | $941.74 | 15.79 | +1.71% | $279.65B | 9.01K | 18.48 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $215.25 | -1.95 | -0.90% | $269.32B | 14.42K | 10.89 | 18.97 | |
 GE Vernova Inc.GEV | $990.18 | -12.57 | -1.25% | $267.81B | 18.13K | 55.96 | 17.80 | |
 RTX CorporationRTX | $195.79 | -0.63 | -0.32% | $263.78B | 100.85K | 39.51 | 4.96 | |
 Wells Fargo & Co.WFC | $81.97 | 0.56 | +0.69% | $251.97B | 14.44K | 13.11 | 6.27 | |
 Royal Bank of CanadaRY | $180.01 | 1.57 | +0.88% | $250.99B | 246.00 | 17.26 | 10.45 | |
 Shell plc - ADRSHEL | $88.00 | 0.19 | +0.22% | $247.95B | 53.12K | 14.78 | 6.00 | |
 Philip Morris International Inc.PM | $157.55 | -0.24 | -0.15% | $246.31B | 4.72K | 21.74 | 7.27 | |
 International Business Machines CorporationIBM | $253.71 | 0.24 | +0.09% | $239.69B | 32.91K | 22.91 | 11.15 | |
 KLA Corporation Common StockKLAC | $1805.32 | 13.88 | +0.77% | $238.10B | 1.74K | 52.85 | 34.37 | |
 Linde plc Ordinary ShareLIN | $498.15 | 5.92 | +1.20% | $230.45B | 2.21K | 34.08 | 14.59 | |
 Citigroup Inc.C | $133.05 | 0.87 | +0.66% | $228.08B | 11.82K | 19.19 | 6.97 | |
 American Express CompanyAXP | $329.87 | -1.82 | -0.55% | $227.51B | 3.81K | 21.56 | 15.39 | |
 T-Mobile US, Inc.TMUS | $198.36 | 0.69 | +0.35% | $218.46B | 8.31K | 20.42 | 9.71 | |
 McDonald's CorporationMCD | $306.94 | -4.42 | -1.42% | $217.82B | 5.67K | 25.64 | 11.95 | |
 PepsiCo, Inc.PEP | $156.99 | -0.68 | -0.43% | $214.72B | 309.80K | 26.18 | 6.00 | |
 Texas Instruments IncorporatedTXN | $233.70 | 3.88 | +1.69% | $213.32B | 7.25K | 43.07 | 5.44 | |
 Arista NetworksANET | $166.85 | 2.62 | +1.60% | $212.14B | 33.98K | 61.04 | 2.76 | |
 SAP SESAP | $178.94 | -2.28 | -1.26% | $208.63B | 23.57K | 25.35 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.28 | -1.51% | $201.94B | 13.48K | 15.69 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.59 | -0.86 | -1.07% | $201.46B | 18.22K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.02 | -0.58 | -0.11% | $196.23B | 2.36K | 29.76 | 17.74 | |
 Verizon CommunicationsVZ | $46.44 | -0.11 | -0.24% | $194.45B | 27.66K | 11.49 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.01 | 0.03 | +0.03% | $192.86B | 13.36K | 28.11 | 3.29 | |
 Arm Holdings plc - ADRARM | $175.10 | 8.37 | +5.02% | $190.22B | 221.51K | 238.82 | 0.75 | |
 Amgen IncAMGN | $350.16 | -5.14 | -1.45% | $188.99B | 2.71K | 24.64 | 14.23 | |
 Amphenol CorporationAPH | $152.81 | 1.75 | +1.16% | $188.81B | 375.75K | 45.98 | 3.34 | |
 TotalEnergies SETTE | $87.31 | 0.24 | +0.28% | $188.14B | 11.31K | 15.24 | 5.79 | |
 The Walt Disney CompanyDIS | $106.30 | 0.01 | +0.01% | $188.07B | 10.74K | 15.61 | 6.80 | |
 Analog Devices, Inc.ADI | $381.05 | 9.60 | +2.58% | $186.91B | 50.34K | 69.99 | 5.47 | |
 AT&T Inc.T | $26.18 | -0.33 | -1.24% | $183.08B | 842.34K | 8.60 | 3.05 | |
 Banco Santander S.A.SAN | $12.68 | -0.20 | -1.55% | $183.04B | 56.37K | 12.57 | 1.01 | |
 Toronto Dominion BankTD | $106.44 | 1.09 | +1.03% | $178.51B | 399.00 | 11.82 | 9.05 | |
 Novo-Nordisk A/SNVO | $40.46 | -0.06 | -0.15% | $178.43B | 723.95K | 11.59 | 3.47 | |
 Boeing CompanyBA | $225.08 | 1.70 | +0.76% | $176.89B | 42.00K | 111.99 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.69 | -0.99 | -0.62% | $176.80B | 2.53K | 32.73 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.14 | 3.99 | +3.04% | $176.28B | 39.82K | 145.70 | 0.93 | |
 Gilead Sciences IncGILD | $135.87 | -1.77 | -1.29% | $168.90B | 7.01K | 20.10 | 6.77 | |
 Abbott LaboratoriesABT | $96.00 | -0.81 | -0.84% | $167.18B | 575.48K | 25.86 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $490.96 | 13.76 | +2.88% | $167.16B | 36.44K | 50.83 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $465.60 | -3.61 | -0.77% | $166.76B | 7.06K | 59.51 | 7.89 | |
 Blackrock, Inc.BLK | $1048.42 | -3.72 | -0.35% | $164.10B | 1.13K | 29.82 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.15 | 0.87 | +0.94% | $162.30B | 18.59K | 20.04 | 4.66 | |
 Rio Tinto plcRIO | $99.83 | -0.32 | -0.32% | $161.65B | 32.46K | -- | -- | |
 Deere & CompanyDE | $594.52 | 4.06 | +0.69% | $160.83B | 1.61K | 33.56 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.57 | 1.36 | +0.33% | $158.71B | 2.63K | 39.11 | 10.46 | |
 Uber Technologies, Inc.UBER | $77.49 | 0.37 | +0.48% | $158.64B | 53.05K | 16.54 | 4.71 | |
 Southern Copper CorporationSCCO | $190.76 | -3.56 | -1.83% | $158.48B | 1.81K | 36.06 | 5.32 | |
 Pfizer Inc.PFE | $27.52 | -0.04 | -0.15% | $157.06B | 106.77K | 20.30 | 1.36 | |
 Salesforce, Inc.CRM | $186.27 | 4.13 | +2.27% | $153.59B | 49.72K | 24.04 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $192.03 | 0.02 | +0.01% | $152.45B | 6.34K | 28.95 | 6.65 | |
 Union Pacific Corp.UNP | $252.18 | 1.04 | +0.41% | $151.52B | 1.13K | 21.32 | 11.97 | |
 Welltower Inc.WELL | $209.45 | -1.07 | -0.51% | $147.92B | 1.41K | 149.97 | 1.40 | |
 Qualcomm IncQCOM | $137.52 | 1.32 | +0.97% | $147.74B | 53.16K | 28.61 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $104.20 | -0.59 | -0.56% | $147.13B | 85.33K | 11.03 | 9.40 |
Werbung