Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.03 | -4.49 | -2.41% | $4.43T | 272.70M | 51.86 | 3.51 | |
 Apple Inc.AAPL | $267.27 | -1.29 | -0.48% | $3.95T | 29.91M | 35.78 | 7.47 | |
 Microsoft CorpMSFT | $478.97 | -8.15 | -1.67% | $3.56T | 15.80M | 34.07 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.42 | -0.57 | -0.19% | $3.53T | 27.30M | 28.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.97 | -0.84 | -0.29% | $3.52T | 46.42M | 28.79 | 10.14 | |
 Amazon.Com IncAMZN | $218.95 | -3.74 | -1.68% | $2.34T | 34.05M | 30.93 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $350.33 | -4.09 | -1.15% | $1.65T | 20.13M | 89.37 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.86 | -4.46 | -0.76% | $1.48T | 14.86M | 25.88 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.98 | -2.39 | -0.85% | $1.45T | 10.99M | 28.72 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $400.12 | -3.87 | -0.96% | $1.33T | 92.05M | 266.75 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756871.02 | 4406.60 | +0.59% | $1.09T | 250 | 16134.53 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.55 | 3.29 | +0.66% | $1.09T | 2.61M | 16.14 | 31.27 | |
 Eli Lilly & Co.LLY | $1047.24 | -2.36 | -0.22% | $937.30B | 2.20M | 51.23 | 20.44 | |
 Walmart Inc.WMT | $106.93 | 6.32 | +6.28% | $852.51B | 37.02M | 40.20 | 2.66 | |
 JPMorgan Chase & Co.JPM | $301.36 | -1.91 | -0.63% | $820.38B | 3.96M | 14.93 | 20.19 | |
 VISA Inc.V | $326.32 | 2.20 | +0.68% | $629.77B | 3.23M | 31.96 | 10.21 | |
 Oracle CorpORCL | $213.57 | -11.96 | -5.30% | $608.84B | 18.15M | 49.44 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.16 | -0.19 | -0.16% | $494.06B | 8.00M | 17.03 | 6.88 | |
 Johnson & JohnsonJNJ | $203.29 | 0.78 | +0.39% | $489.79B | 5.81M | 19.62 | 10.36 | |
 Mastercard IncorporatedMA | $536.29 | 5.93 | +1.12% | $481.58B | 1.33M | 34.29 | 15.64 | |
 NetFlix IncNFLX | $106.23 | -3.77 | -3.43% | $450.12B | 24.83M | 44.45 | 2.39 | |
 ABBVIE INC.ABBV | $229.62 | -3.29 | -1.41% | $405.82B | 2.52M | 173.95 | 1.32 | |
 Costco Wholesale CorpCOST | $898.01 | 7.41 | +0.83% | $397.98B | 1.52M | 49.31 | 18.21 | |
 ASML Holding NVASML | $988.91 | -50.41 | -4.85% | $383.85B | 1.31M | 40.25 | 24.57 | |
 Bank of America CorporationBAC | $51.37 | -0.66 | -1.26% | $375.09B | 19.99M | 14.00 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.15 | -8.27 | -5.00% | $374.55B | 60.73M | 374.16 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $154.14 | -4.75 | -2.99% | $367.77B | 8.93M | 17.92 | 8.60 | |
 Procter & Gamble CompanyPG | $148.38 | 1.39 | +0.94% | $346.72B | 4.83M | 21.66 | 6.85 | |
 Advanced Micro DevicesAMD | $209.88 | -13.68 | -6.12% | $341.69B | 48.50M | 103.90 | 2.02 | |
 Home Depot, Inc.HD | $333.14 | -1.36 | -0.41% | $331.61B | 2.55M | 22.63 | 14.72 | |
 GE AerospaceGE | $292.10 | -8.72 | -2.90% | $308.11B | 2.24M | 39.00 | 7.49 | |
 Coca-Cola CompanyKO | $71.30 | 0.19 | +0.26% | $306.68B | 8.89M | 23.61 | 3.02 | |
 Chevron CorporationCVX | $150.53 | -1.17 | -0.77% | $300.97B | 4.57M | 21.17 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.02 | -2.37 | -3.03% | $300.35B | 17.03M | 28.58 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.67 | 3.58 | +1.16% | $283.23B | 5.08M | 16.32 | 19.16 | |
 AstraZeneca PLCAZN | $88.94 | -0.05 | -0.06% | $275.75B | 3.76M | 29.55 | 3.01 | |
 SAP SESAP | $235.73 | -2.24 | -0.94% | $274.53B | 1.28M | 35.29 | 6.68 | |
 International Business Machines CorporationIBM | $292.55 | 4.02 | +1.39% | $273.46B | 3.47M | 34.99 | 8.36 | |
 Wells Fargo & Co.WFC | $82.47 | -1.69 | -2.01% | $258.89B | 6.63M | 13.56 | 6.08 | |
 Caterpillar Inc.CAT | $546.98 | -6.13 | -1.11% | $256.25B | 1.70M | 28.08 | 19.48 | |
 Morgan StanleyMS | $159.49 | -2.80 | -1.73% | $253.48B | 3.03M | 16.36 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $191.91 | -4.87 | -2.47% | $250.13B | 209.87K | 8.46 | 22.69 | |
 Philip Morris International Inc.PM | $155.33 | -0.28 | -0.18% | $241.79B | 1.89M | 28.14 | 5.52 | |
 Novartis AGNVS | $124.72 | -2.59 | -2.03% | $239.31B | 1.82M | 17.04 | 7.32 | |
 American Express CompanyAXP | $343.76 | -0.88 | -0.26% | $236.80B | 1.52M | 23.07 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.45 | -0.82 | -0.39% | $235.39B | 2.09M | 20.24 | 10.40 | |
 Merck & Co., Inc.MRK | $94.81 | -0.24 | -0.25% | $235.32B | 7.77M | 12.52 | 7.57 | |
 Goldman Sachs Group Inc.GS | $779.98 | -6.01 | -0.76% | $233.94B | 1.84M | 15.84 | 49.23 | |
 RTX CorporationRTX | $173.85 | 0.08 | +0.05% | $233.09B | 2.04M | 35.70 | 4.87 | |
 HSBC Holdings PLCHSBC | $67.87 | -1.27 | -1.84% | $233.01B | 2.49M | 14.29 | 4.75 | |
 Micron Technology, Inc.MU | $204.40 | -21.52 | -9.53% | $229.43B | 35.23M | 26.93 | 7.59 | |
 Abbott LaboratoriesABT | $124.25 | -1.90 | -1.51% | $216.05B | 8.02M | 15.57 | 7.98 | |
 McDonald's CorporationMCD | $303.17 | 0.43 | +0.14% | $215.91B | 2.51M | 25.87 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.50 | -1.29 | -0.22% | $215.09B | 588.71K | 33.07 | 17.31 | |
 Salesforce, Inc.CRM | $225.76 | -2.12 | -0.93% | $214.93B | 4.30M | 32.81 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.91 | -1.09 | -2.21% | $212.91B | 10.85M | 13.93 | 3.44 | |
 Shell plc - ADRSHEL | $73.50 | -0.17 | -0.22% | $210.64B | 3.61M | 15.06 | 4.88 | |
 Royal Bank of CanadaRY | $147.65 | -0.62 | -0.42% | $208.23B | 477.00K | 15.59 | 9.47 | |
 PepsiCo, Inc.PEP | $145.68 | -1.43 | -0.97% | $199.19B | 4.00M | 27.70 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $555.33 | -9.31 | -1.65% | $196.86B | 1.10M | 73.46 | 7.56 | |
 Linde plc Ordinary ShareLIN | $410.86 | -2.34 | -0.57% | $191.85B | 1.21M | 27.52 | 14.93 | |
 HDFC Bank LimitedHDB | $37.09 | 0.63 | +1.72% | $190.12B | 2.63M | 22.61 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.63 | -0.37 | -0.25% | $189.59B | 9.55M | 107.88 | 1.35 | |
 The Walt Disney CompanyDIS | $102.73 | -1.94 | -1.86% | $183.40B | 6.70M | 14.97 | 6.86 | |
 Amgen IncAMGN | $337.13 | -5.27 | -1.54% | $181.54B | 1.59M | 26.05 | 12.94 | |
 AT&T Inc.T | $25.42 | 0.15 | +0.61% | $180.24B | 22.36M | 8.25 | 3.08 | |
 Intuit IncINTU | $644.43 | -6.19 | -0.95% | $179.67B | 1.33M | 46.90 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $530.27 | 0.22 | +0.04% | $179.21B | 3.42M | 64.35 | 8.24 | |
 Applied Materials IncAMAT | $222.75 | -12.38 | -5.26% | $177.45B | 4.80M | 25.66 | 8.68 | |
 Lam Research CorpLRCX | $141.02 | -7.78 | -5.23% | $177.13B | 6.71M | 31.06 | 4.54 | |
 NextEra Energy, Inc.NEE | $84.53 | 0.27 | +0.31% | $176.05B | 7.42M | 26.92 | 3.14 | |
 Citigroup Inc.C | $98.27 | -1.56 | -1.56% | $175.83B | 8.08M | 13.80 | 7.12 | |
 Qualcomm IncQCOM | $161.87 | -4.24 | -2.55% | $173.37B | 4.76M | 33.10 | 4.89 | |
 Verizon CommunicationsVZ | $41.09 | -0.09 | -0.23% | $173.27B | 18.21M | 8.78 | 4.68 | |
 Uber Technologies, Inc.UBER | $83.28 | -6.25 | -6.98% | $173.05B | 30.34M | 10.71 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.98 | -0.28 | -1.86% | $170.46B | 4.57M | 13.37 | 1.12 | |
 SERVICENOW, INC.NOW | $805.46 | -10.99 | -1.35% | $167.12B | 950.37K | 97.40 | 8.27 | |
 Sony Group Corporation - ADRSONY | $27.96 | -0.59 | -2.06% | $166.82B | 3.58M | 21.51 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $148.58 | 2.77 | +1.90% | $165.36B | 4.43M | 33.85 | 4.39 | |
 Intel CorpINTC | $34.09 | -1.02 | -2.90% | $162.62B | 61.99M | 3409.20 | 0.01 | |
 Amphenol CorporationAPH | $132.54 | -4.12 | -3.01% | $162.24B | 6.72M | 44.18 | 3.00 | |
 The Charles Schwab CorporationSCHW | $90.92 | -1.72 | -1.86% | $161.55B | 9.44M | 21.29 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $113.19 | -4.83 | -4.09% | $160.69B | 7.27M | 12.28 | 9.22 | |
 Danaher CorporationDHR | $222.24 | -0.17 | -0.08% | $156.98B | 1.60M | 45.82 | 4.85 | |
 Gilead Sciences IncGILD | $124.63 | -3.44 | -2.68% | $154.63B | 5.18M | 19.32 | 6.45 | |
 Blackrock, Inc.BLK | $995.62 | -19.06 | -1.88% | $154.47B | 368.54K | 25.60 | 38.89 | |
 GE Vernova Inc.GEV | $568.71 | -26.66 | -4.48% | $154.30B | 3.76M | 92.62 | 6.14 | |
 Arista NetworksANET | $121.07 | -3.74 | -3.00% | $152.46B | 7.58M | 46.03 | 2.63 | |
 Accenture PLCACN | $240.94 | -0.14 | -0.06% | $149.42B | 1.70M | 19.83 | 12.15 | |
 Banco Santander S.A.SAN | $10.13 | -0.15 | -1.51% | $149.31B | 2.37M | 10.77 | 0.94 | |
 S&P Global Inc.SPGI | $491.01 | 0.21 | +0.04% | $148.68B | 632.64K | 35.71 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4609.58 | -81.19 | -1.73% | $148.58B | 216.25K | 29.96 | 153.86 | |
 KLA Corporation Common StockKLAC | $1117.73 | -49.73 | -4.26% | $146.86B | 464.88K | 35.09 | 31.85 | |
 Unilever plcUL | $59.24 | 0.37 | +0.63% | $145.25B | 2.73M | -- | -- | |
 Boston Scientific Corp.BSX | $96.77 | -0.24 | -0.25% | $143.45B | 4.85M | 51.75 | 1.87 | |
 Arm Holdings plc - ADRARM | $134.21 | -2.78 | -2.03% | $142.39B | 3.03M | 172.06 | 0.78 | |
 Texas Instruments IncorporatedTXN | $154.98 | -2.11 | -1.34% | $140.82B | 3.06M | 28.33 | 5.47 | |
 Toronto Dominion BankTD | $81.41 | -0.18 | -0.22% | $138.99B | 809.34K | 9.51 | 8.56 | |
 Pfizer Inc.PFE | $24.43 | -0.45 | -1.83% | $138.87B | 36.65M | 14.20 | 1.72 | |
 Stryker CorporationSYK | $361.25 | -2.98 | -0.82% | $138.15B | 728.95K | 47.47 | 7.61 |
Werbung