Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.62 | -1.84 | -1.01% | $4.38T | 624.26K | 44.76 | 4.03 | |
 Apple Inc.AAPL | $284.18 | -2.01 | -0.70% | $4.19T | 41.39K | 37.98 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.62 | 4.60 | +1.45% | $3.88T | 71.97K | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.72 | 3.91 | +1.24% | $3.88T | 162.68K | 31.69 | 10.14 | |
 Microsoft CorpMSFT | $478.11 | -11.89 | -2.43% | $3.56T | 39.98K | 34.11 | 14.06 | |
 Amazon.Com IncAMZN | $232.34 | -2.08 | -0.89% | $2.49T | 49.66K | 32.84 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $380.72 | -0.85 | -0.22% | $1.80T | 47.73K | 97.18 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.59 | -7.51 | -1.16% | $1.62T | 94.28K | 28.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.48 | 3.39 | +1.16% | $1.52T | 12.36K | 30.13 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.72 | 17.48 | +4.07% | $1.49T | 627.49K | 299.29 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757276.56 | -2823.49 | -0.37% | $1.09T | 326 | 16158.45 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.36 | -2.29 | -0.45% | $1.09T | 5.85K | 16.13 | 31.27 | |
 Eli Lilly & Co.LLY | $1033.30 | -12.82 | -1.23% | $920.30B | 2.55K | 50.31 | 20.44 | |
 Walmart Inc.WMT | $114.38 | 1.97 | +1.75% | $912.41B | 5.30K | 40.01 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.10 | 4.22 | +1.37% | $849.71B | 988 | 15.46 | 20.19 | |
 VISA Inc.V | $329.58 | -0.04 | -0.01% | $637.58B | 524 | 32.36 | 10.21 | |
 Oracle CorpORCL | $207.76 | 6.66 | +3.31% | $594.35B | 55.17K | 48.26 | 4.32 | |
 Mastercard IncorporatedMA | $553.72 | 7.81 | +1.43% | $498.29B | 280 | 35.48 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.81 | 2.43 | +2.10% | $498.22B | 3.24K | 17.17 | 6.88 | |
 Johnson & JohnsonJNJ | $205.26 | -0.16 | -0.08% | $493.94B | 1.04K | 19.79 | 10.36 | |
 NetFlix IncNFLX | $103.97 | -5.38 | -4.92% | $440.03B | 73.42K | 43.45 | 2.39 | |
 ASML Holding NVASML | $1141.05 | 32.27 | +2.91% | $434.92B | 16.14K | 45.60 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.13 | 5.44 | +3.19% | $419.21B | 191.77K | 418.77 | 0.42 | |
 ABBVIE INC.ABBV | $230.19 | 5.82 | +2.59% | $407.50B | 1.23K | 174.67 | 1.32 | |
 Costco Wholesale CorpCOST | $922.11 | 0.08 | +0.01% | $404.08B | 1.03K | 50.07 | 18.21 | |
 Bank of America CorporationBAC | $54.09 | 0.90 | +1.68% | $395.43B | 6.84K | 14.75 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -3.00 | -1.86% | $377.76B | 43.72K | 21.87 | 7.24 | |
 Home Depot, Inc.HD | $357.86 | 3.83 | +1.08% | $355.18B | 455 | 24.32 | 14.67 | |
 Advanced Micro DevicesAMD | $217.62 | 2.38 | +1.10% | $353.85B | 37.86K | 107.60 | 2.02 | |
 Procter & Gamble CompanyPG | $146.69 | 0.83 | +0.57% | $343.24B | 1.10K | 21.44 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.75 | 15.21 | +4.69% | $307.57B | 8.48K | 17.72 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.77 | 0.90 | +1.17% | $306.59B | 4.68K | 29.17 | 2.66 | |
 GE AerospaceGE | $288.42 | -0.90 | -0.31% | $306.03B | 666 | 38.74 | 7.49 | |
 Coca-Cola CompanyKO | $70.80 | 0.13 | +0.18% | $304.90B | 14.94K | 23.47 | 3.02 | |
 Chevron CorporationCVX | $151.61 | 1.36 | +0.91% | $303.70B | 674 | 21.36 | 7.11 | |
 SAP SESAP | $243.90 | 2.18 | +0.90% | $286.77B | 9.18K | 36.86 | 6.68 | |
 International Business Machines CorporationIBM | $302.89 | 1.11 | +0.37% | $283.02B | 716 | 36.22 | 8.36 | |
 AstraZeneca PLCAZN | $90.85 | 0.68 | +0.75% | $281.41B | 12.81K | 30.15 | 3.01 | |
 Wells Fargo & Co.WFC | $89.35 | 3.03 | +3.51% | $280.95B | 2.36K | 14.72 | 6.08 | |
 Morgan StanleyMS | $173.73 | 4.64 | +2.74% | $277.56B | 528 | 17.91 | 9.75 | |
 Caterpillar Inc.CAT | $591.67 | 9.20 | +1.58% | $276.96B | 1.10K | 30.38 | 19.48 | |
 Micron Technology, Inc.MU | $234.12 | -5.37 | -2.24% | $262.43B | 41.61K | 30.72 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.38 | -1.61 | -0.82% | $259.42B | 3.44K | 8.77 | 22.69 | |
 Novartis AGNVS | $133.77 | 1.49 | +1.12% | $257.43B | 11.30K | 18.33 | 7.32 | |
 Merck & Co., Inc.MRK | $102.30 | 1.27 | +1.26% | $254.05B | 1.36K | 13.52 | 7.57 | |
 American Express CompanyAXP | $368.20 | 7.50 | +2.08% | $252.68B | 560 | 24.62 | 14.90 | |
 Goldman Sachs Group Inc.GS | $836.72 | 21.51 | +2.64% | $251.14B | 235 | 17.01 | 49.23 | |
 HSBC Holdings PLCHSBC | $72.01 | 0.01 | +0.01% | $247.33B | 8.41K | 15.17 | 4.75 | |
 Philip Morris International Inc.PM | $151.63 | -2.99 | -1.93% | $236.61B | 129 | 27.54 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.47 | -1.66 | -0.79% | $233.18B | 367 | 20.05 | 10.40 | |
 Salesforce, Inc.CRM | $238.66 | 3.95 | +1.68% | $231.69B | 136.21K | 35.37 | 6.88 | |
 RTX CorporationRTX | $168.47 | -0.33 | -0.19% | $225.85B | 425 | 34.59 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $662.27 | 9.27 | +1.42% | $225.42B | 10.98K | 80.95 | 8.24 | |
 McDonald's CorporationMCD | $307.69 | 6.97 | +2.32% | $219.96B | 1.44K | 26.35 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $580.36 | -0.01 | 0.00% | $218.27B | 9 | 33.56 | 17.31 | |
 Abbott LaboratoriesABT | $125.24 | -1.08 | -0.85% | $217.93B | 30 | 15.71 | 7.98 | |
 Royal Bank of CanadaRY | $156.66 | 2.23 | +1.45% | $215.50B | 1.33M | 16.25 | 9.47 | |
 Shell plc - ADRSHEL | $75.07 | 1.11 | +1.50% | $213.95B | 21.77K | 15.34 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.55 | 0.12 | +0.25% | $212.24B | 109.14K | 13.89 | 3.44 | |
 Applied Materials IncAMAT | $268.68 | 3.35 | +1.26% | $212.13B | 4.50K | 30.68 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.02 | 3.19 | +2.04% | $208.40B | 7.00K | 118.58 | 1.35 | |
 Intel CorpINTC | $43.76 | 0.29 | +0.66% | $207.13B | 180.32K | 4342.40 | 0.01 | |
 PepsiCo, Inc.PEP | $148.07 | -0.54 | -0.36% | $202.48B | 859 | 28.15 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $569.76 | 2.04 | +0.36% | $202.15B | 472 | 75.43 | 7.56 | |
 Lam Research CorpLRCX | $159.77 | 1.58 | +1.00% | $198.92B | 1.63K | 34.88 | 4.54 | |
 Citigroup Inc.C | $106.73 | 3.55 | +3.44% | $191.17B | 2.06K | 15.01 | 7.12 | |
 Linde plc Ordinary ShareLIN | $409.11 | 0.32 | +0.08% | $190.66B | 157 | 27.35 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | -0.17 | -1.03% | $190.02B | 934 | 14.49 | 1.12 | |
 The Walt Disney CompanyDIS | $105.74 | 0.91 | +0.87% | $189.06B | 1.32K | 15.44 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.63 | 3.06 | +3.50% | $188.79B | 4.25K | 11.68 | 7.78 | |
 Amgen IncAMGN | $345.21 | 6.85 | +2.03% | $186.65B | 167 | 26.79 | 12.94 | |
 Qualcomm IncQCOM | $175.06 | 4.36 | +2.56% | $186.09B | 10.95K | 35.53 | 4.89 | |
 HDFC Bank LimitedHDB | $35.89 | 0.05 | +0.14% | $183.92B | 2.90M | 21.87 | 1.64 | |
 Intuit IncINTU | $647.63 | 12.00 | +1.89% | $179.99B | 4 | 44.21 | 14.63 | |
 AT&T Inc.T | $25.32 | -0.20 | -0.80% | $179.86B | 442 | 8.24 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.97 | 0.39 | +0.46% | $176.57B | 545 | 27.00 | 3.14 | |
 SERVICENOW, INC.NOW | $832.75 | 8.37 | +1.02% | $173.41B | 2.35K | 101.06 | 8.27 | |
 Verizon CommunicationsVZ | $40.67 | 0.06 | +0.16% | $171.84B | 1.19K | 8.71 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.46 | -0.11 | -0.40% | $170.59B | 436 | 22.00 | 1.30 | |
 Amphenol CorporationAPH | $138.62 | -2.87 | -2.03% | $170.14B | 586 | 46.33 | 3.00 | |
 Accenture PLCACN | $273.13 | 12.11 | +4.64% | $169.61B | 946 | 22.51 | 12.15 | |
 Blackrock, Inc.BLK | $1080.48 | 41.87 | +4.03% | $167.73B | 144 | 27.80 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $117.22 | -1.68 | -1.41% | $167.15B | 8.28K | 12.29 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.98 | 1.91 | +2.07% | $167.04B | 9.69M | 22.02 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $150.08 | 0.06 | +0.04% | $166.98B | 34 | 33.19 | 4.53 | |
 Texas Instruments IncorporatedTXN | $182.63 | 7.37 | +4.20% | $165.04B | 1.11K | 33.21 | 5.47 | |
 GE Vernova Inc.GEV | $602.10 | 0.51 | +0.09% | $163.43B | 3.16K | 98.10 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5047.89 | -87.18 | -1.70% | $162.99B | 17 | 32.86 | 153.86 | |
 Danaher CorporationDHR | $228.47 | 1.88 | +0.83% | $161.79B | 40 | 47.23 | 4.85 | |
 Banco Santander S.A.SAN | $10.90 | -0.10 | -0.86% | $161.70B | 47.83K | 11.68 | 0.94 | |
 Arista NetworksANET | $127.79 | 0.57 | +0.45% | $161.38B | 4.39K | 48.73 | 2.63 | |
 KLA Corporation Common StockKLAC | $1212.02 | 22.16 | +1.86% | $158.06B | 332 | 37.77 | 31.85 | |
 Gilead Sciences IncGILD | $125.00 | 1.09 | +0.88% | $155.21B | 61 | 19.40 | 6.45 | |
 Boeing CompanyBA | $202.47 | -2.91 | -1.41% | $154.23B | 1.38K | -14.83 | -13.68 | |
 S&P Global Inc.SPGI | $500.02 | 8.81 | +1.79% | $151.12B | 135 | 36.30 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.23 | 2.75 | +2.02% | $148.01B | 2.17K | 178.85 | 0.78 | |
 BHP Group Limited - ADRBHP | $57.88 | 1.61 | +2.86% | $147.46B | 16.24K | -- | -- | |
 Boston Scientific Corp.BSX | $98.56 | -0.46 | -0.47% | $146.49B | 4 | 52.84 | 1.87 | |
 Toronto Dominion BankTD | $84.42 | -0.13 | -0.15% | $146.45B | 1.07K | 10.02 | 8.56 | |
 Unilever plcUL | $59.34 | -0.19 | -0.32% | $145.99B | 28.41K | -- | -- |
Werbung