Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.24 | -0.26 | -0.13% | $4.91T | 33.63M | 41.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.98 | 0.66 | +0.20% | $4.11T | 4.61M | 31.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.20 | 0.47 | +0.14% | $4.09T | 3.60M | 31.29 | 10.81 | |
 Apple Inc.AAPL | $274.14 | 0.97 | +0.36% | $4.02T | 7.37M | 34.66 | 7.91 | |
 Microsoft CorpMSFT | $420.99 | -11.93 | -2.76% | $3.13T | 12.94M | 26.33 | 15.99 | |
 Amazon.Com IncAMZN | $257.13 | 1.77 | +0.69% | $2.77T | 10.23M | 35.86 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $426.90 | 4.25 | +1.01% | $2.02T | 5.58M | 83.38 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $386.70 | -0.74 | -0.19% | $2.01T | 3.91M | 36.31 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.53 | -10.19 | -1.51% | $1.69T | 3.11M | 28.28 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.37 | -13.14 | -3.39% | $1.40T | 39.27M | 346.64 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.49 | 1.51 | +1.16% | $1.05T | 2.78M | 47.99 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $705700.77 | 2720.77 | +0.39% | $1.01T | 57.00 | 15156.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.95 | 4.56 | +0.98% | $1.01T | 1.12M | 15.14 | 31.04 | |
 JPMorgan Chase & Co.JPM | $314.35 | 1.33 | +0.43% | $842.31B | 1.15M | 15.71 | 20.01 | |
 Eli Lilly & Co.LLY | $920.49 | -1.00 | -0.11% | $822.32B | 504.64K | 40.11 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.63 | 0.13 | +0.08% | $621.93B | 3.04M | 22.37 | 6.69 | |
 VISA Inc.V | $307.00 | -4.29 | -1.38% | $590.42B | 2.03M | 28.80 | 10.66 | |
 ASML Holding NVASML | $1439.66 | -4.00 | -0.28% | $554.87B | 616.48K | 55.76 | 25.82 | |
 Johnson & JohnsonJNJ | $229.79 | 3.69 | +1.63% | $553.48B | 1.23M | 20.80 | 11.05 | |
 Micron Technology, Inc.MU | $479.78 | -7.70 | -1.58% | $541.06B | 12.64M | 22.65 | 21.18 | |
 Oracle CorpORCL | $179.84 | -7.66 | -4.08% | $517.23B | 13.89M | 32.29 | 5.57 | |
 Advanced Micro DevicesAMD | $305.63 | 2.17 | +0.72% | $498.28B | 13.03M | 115.33 | 2.65 | |
 Mastercard IncorporatedMA | $504.01 | -6.15 | -1.21% | $449.48B | 488.67K | 30.51 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.64 | 7.94 | +0.79% | $448.82B | 228.08K | 52.61 | 19.23 | |
 NetFlix IncNFLX | $93.47 | 0.23 | +0.24% | $393.57B | 11.04M | 36.94 | 2.53 | |
 Caterpillar Inc.CAT | $836.90 | 28.03 | +3.47% | $389.40B | 622.36K | 44.47 | 18.82 | |
 Bank of America CorporationBAC | $53.42 | 0.30 | +0.57% | $380.91B | 4.72M | 13.95 | 3.83 | |
 Chevron CorporationCVX | $186.52 | 0.20 | +0.11% | $371.53B | 1.33M | 28.01 | 6.66 | |
 ABBVIE INC.ABBV | $201.24 | 0.74 | +0.37% | $355.95B | 1.17M | 85.27 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.25 | -0.55 | -0.61% | $352.53B | 3.51M | 31.32 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.53 | -7.09 | -4.64% | $348.07B | 18.70M | 231.01 | 0.63 | |
 Home Depot, Inc.HD | $339.45 | -0.05 | -0.02% | $338.10B | 453.20K | 23.85 | 14.23 | |
 Procter & Gamble CompanyPG | $145.00 | 2.15 | +1.51% | $336.99B | 2.07M | 21.48 | 6.75 | |
 Intel CorpINTC | $67.03 | 1.76 | +2.69% | $336.55B | 37.81M | -837.85 | -0.08 | |
 Lam Research CorpLRCX | $264.09 | -1.46 | -0.55% | $329.79B | 3.95M | 54.12 | 4.88 | |
 Coca-Cola CompanyKO | $76.14 | 1.51 | +2.02% | $327.72B | 2.98M | 25.05 | 3.04 | |
 Applied Materials IncAMAT | $410.82 | 7.34 | +1.82% | $326.03B | 1.24M | 42.05 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.28 | 1.76 | +0.50% | $322.48B | 1.95M | 26.94 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $132.13 | -4.29 | -3.15% | $316.98B | 3.51M | 24.93 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.64 | 0.17 | +0.19% | $310.88B | 356.32K | 14.98 | 6.05 | |
 GE Vernova Inc.GEV | $1145.92 | 18.36 | +1.63% | $308.09B | 1.02M | 64.38 | 17.80 | |
 AstraZeneca PLCAZN | $196.55 | 1.74 | +0.89% | $304.82B | 454.69K | 33.89 | 5.80 | |
 Morgan StanleyMS | $191.38 | 0.33 | +0.17% | $302.38B | 621.54K | 18.74 | 10.21 | |
 GE AerospaceGE | $281.38 | 5.09 | +1.84% | $293.58B | 2.20M | 34.57 | 8.14 | |
 Novartis AGNVS | $148.33 | 1.01 | +0.68% | $283.03B | 321.47K | 20.72 | 7.16 | |
 Merck & Co., Inc.MRK | $114.44 | 1.55 | +1.37% | $282.65B | 1.74M | 15.72 | 7.28 | |
 Goldman Sachs Group Inc.GS | $942.42 | 7.58 | +0.81% | $278.01B | 252.03K | 18.37 | 51.29 | |
 Philip Morris International Inc.PM | $165.15 | 1.20 | +0.73% | $257.39B | 1.02M | 22.72 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $197.12 | -3.31 | -1.65% | $256.91B | 150.02K | 10.39 | 18.97 | |
 Texas Instruments IncorporatedTXN | $276.58 | 40.27 | +17.04% | $251.81B | 9.81M | 50.84 | 5.44 | |
 Shell plc - ADRSHEL | $89.23 | -0.26 | -0.29% | $249.27B | 930.83K | 14.87 | 6.00 | |
 Wells Fargo & Co.WFC | $81.25 | 0.67 | +0.84% | $248.99B | 2.82M | 12.96 | 6.27 | |
 RTX CorporationRTX | $181.97 | 1.06 | +0.59% | $244.93B | 1.11M | 36.69 | 4.96 | |
 Royal Bank of CanadaRY | $175.57 | -0.82 | -0.46% | $244.29B | 424.05K | 16.80 | 10.45 | |
 KLA Corporation Common StockKLAC | $1837.74 | 25.68 | +1.42% | $240.88B | 166.20K | 53.47 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.55 | 6.93 | +1.40% | $232.42B | 302.83K | 34.38 | 14.59 | |
 American Express CompanyAXP | $324.21 | -8.69 | -2.61% | $222.34B | 1.16M | 21.07 | 15.39 | |
 Citigroup Inc.C | $129.81 | 0.08 | +0.06% | $221.40B | 1.02M | 18.62 | 6.97 | |
 Arista NetworksANET | $175.56 | -2.17 | -1.22% | $221.06B | 1.53M | 63.61 | 2.76 | |
 Arm Holdings plc - ADRARM | $206.18 | 9.61 | +4.89% | $218.96B | 5.32M | 274.91 | 0.75 | |
 International Business Machines CorporationIBM | $230.43 | -21.43 | -8.51% | $216.24B | 10.97M | 20.67 | 11.15 | |
 McDonald's CorporationMCD | $303.45 | 3.38 | +1.13% | $215.70B | 592.42K | 25.39 | 11.95 | |
 T-Mobile US, Inc.TMUS | $193.16 | 4.24 | +2.25% | $212.84B | 1.56M | 19.89 | 9.71 | |
 PepsiCo, Inc.PEP | $154.93 | 1.14 | +0.74% | $211.75B | 1.00M | 25.82 | 6.00 | |
 BHP Group Limited - ADRBHP | $80.52 | -0.04 | -0.05% | $204.56B | 514.95K | -- | -- | |
 Analog Devices, Inc.ADI | $404.42 | 23.00 | +6.03% | $197.44B | 1.14M | 73.93 | 5.47 | |
 NextEra Energy, Inc.NEE | $94.53 | 4.53 | +5.03% | $197.12B | 4.80M | 28.73 | 3.29 | |
 Verizon CommunicationsVZ | $47.11 | 1.13 | +2.46% | $196.92B | 5.99M | 11.63 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | 0.05 | +0.26% | $196.69B | 395.41K | 15.29 | 1.14 | |
 SAP SESAP | $165.28 | -8.74 | -5.02% | $192.98B | 2.40M | 23.44 | 7.05 | |
 TotalEnergies SETTE | $90.03 | 0.46 | +0.51% | $191.92B | 200.09K | 15.55 | 5.79 | |
 Amgen IncAMGN | $348.96 | 3.04 | +0.88% | $188.11B | 304.37K | 24.52 | 14.23 | |
 Amphenol CorporationAPH | $150.72 | 2.59 | +1.75% | $185.30B | 1.10M | 45.13 | 3.34 | |
 The Walt Disney CompanyDIS | $104.51 | -0.31 | -0.30% | $185.14B | 1.06M | 15.37 | 6.80 | |
 AT&T Inc.T | $26.43 | 0.45 | +1.74% | $184.56B | 10.06M | 8.67 | 3.05 | |
 Boeing CompanyBA | $232.90 | 1.62 | +0.70% | $183.03B | 2.03M | 115.87 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $473.24 | -40.74 | -7.93% | $175.87B | 2.10M | 26.68 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $158.84 | 0.37 | +0.23% | $175.80B | 516.23K | 32.55 | 4.88 | |
 Toronto Dominion BankTD | $105.27 | 0.70 | +0.67% | $175.68B | 117.69K | 11.63 | 9.05 | |
 Banco Santander S.A.SAN | $12.09 | -0.17 | -1.43% | $174.17B | 1.39M | 11.97 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $482.88 | -0.74 | -0.15% | $171.51B | 649.58K | 61.20 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.53 | -0.62 | -1.59% | $170.88B | 4.35M | 11.10 | 3.47 | |
 Gilead Sciences IncGILD | $133.40 | 0.50 | +0.38% | $165.58B | 583.35K | 19.70 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.61 | 12.74 | +3.08% | $165.52B | 602.89K | 40.79 | 10.46 | |
 Blackrock, Inc.BLK | $1063.22 | 0.75 | +0.07% | $165.19B | 98.90K | 30.02 | 35.42 | |
 Rio Tinto plcRIO | $100.33 | 0.05 | +0.05% | $163.15B | 762.71K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.86 | -7.10 | -5.38% | $162.44B | 2.68M | 134.26 | 0.93 | |
 Deere & CompanyDE | $589.25 | 9.26 | +1.60% | $159.16B | 175.87K | 33.22 | 17.74 | |
 Abbott LaboratoriesABT | $91.52 | -0.18 | -0.20% | $159.03B | 2.02M | 24.60 | 3.72 | |
 The Charles Schwab CorporationSCHW | $90.77 | -0.94 | -1.02% | $157.77B | 2.25M | 19.48 | 4.66 | |
 Union Pacific Corp.UNP | $263.67 | 14.27 | +5.72% | $156.53B | 1.24M | 22.03 | 11.97 | |
 Southern Copper CorporationSCCO | $187.48 | -0.23 | -0.12% | $154.87B | 534.56K | 35.24 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $458.41 | -25.30 | -5.23% | $154.15B | 1.05M | 47.02 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.49 | -0.09 | -0.12% | $153.75B | 5.80M | 16.03 | 4.71 | |
 ConocoPhillipsCOP | $124.76 | 2.16 | +1.76% | $152.07B | 1.57M | 19.68 | 6.34 | |
 Pfizer Inc.PFE | $26.52 | -0.28 | -1.03% | $150.88B | 8.39M | 19.50 | 1.36 | |
 Corning IncorporatedGLW | $171.14 | 2.38 | +1.41% | $147.01B | 1.73M | 93.01 | 1.84 | |
 Welltower Inc.WELL | $204.47 | 4.78 | +2.39% | $144.06B | 443.79K | 146.05 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $164.19 | 6.88 | +4.37% | $143.58B | 11.92M | 53.31 | 3.08 | |
 Qualcomm IncQCOM | $134.47 | -1.60 | -1.18% | $143.48B | 2.01M | 27.78 | 4.84 |
Werbung