Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $174.92 | -0.72 | -0.41% | $4.25T | 20.48M | 35.70 | 4.90 | |
 Apple Inc.AAPL | $251.94 | 0.45 | +0.18% | $3.70T | 3.56M | 31.85 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.63 | -4.43 | -1.47% | $3.60T | 3.94M | 27.53 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $295.29 | -3.73 | -1.25% | $3.57T | 2.57M | 27.32 | 10.81 | |
 Microsoft CorpMSFT | $375.69 | -7.31 | -1.91% | $2.79T | 5.47M | 23.50 | 15.99 | |
 Amazon.Com IncAMZN | $207.85 | -2.29 | -1.09% | $2.23T | 4.57M | 28.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.01 | 2.56 | +0.76% | $1.77T | 1.79M | 32.02 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.25 | -8.81 | -1.46% | $1.51T | 1.30M | 25.33 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $316.73 | -5.78 | -1.79% | $1.50T | 2.07M | 61.86 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $384.98 | 4.13 | +1.09% | $1.44T | 11.41M | 356.47 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.76 | 0.78 | +0.16% | $1.04T | 312.13K | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721069.28 | 1069.28 | +0.15% | $1.04T | 13.00 | 15486.88 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.19 | 1.47 | +1.22% | $974.12B | 1.72M | 44.59 | 2.74 | |
 Eli Lilly & Co.LLY | $903.21 | -7.34 | -0.81% | $806.56B | 217.24K | 39.36 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.58 | -1.33 | -0.46% | $778.30B | 904.52K | 14.42 | 20.01 | |
 Exxon Mobil CorporationXOM | $164.89 | 3.76 | +2.33% | $687.05B | 3.47M | 24.65 | 6.69 | |
 VISA Inc.V | $301.85 | -2.59 | -0.85% | $580.53B | 456.33K | 28.32 | 10.66 | |
 Johnson & JohnsonJNJ | $234.42 | -1.00 | -0.43% | $564.62B | 547.26K | 21.21 | 11.05 | |
 ASML Holding NVASML | $1381.05 | 11.43 | +0.83% | $532.28B | 344.25K | 53.49 | 25.82 | |
 Micron Technology, Inc.MU | $398.16 | -6.19 | -1.53% | $449.02B | 10.44M | 18.80 | 21.18 | |
 Mastercard IncorporatedMA | $494.64 | -5.74 | -1.15% | $441.13B | 170.54K | 29.94 | 16.52 | |
 Costco Wholesale CorpCOST | $971.84 | 6.11 | +0.63% | $431.16B | 119.12K | 50.54 | 19.23 | |
 Oracle CorpORCL | $149.55 | -4.79 | -3.10% | $430.12B | 3.70M | 26.85 | 5.57 | |
 Chevron CorporationCVX | $207.71 | 2.50 | +1.22% | $411.51B | 1.87M | 31.19 | 6.66 | |
 NetFlix IncNFLX | $92.66 | -0.72 | -0.78% | $391.20B | 3.03M | 36.62 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.83 | -6.01 | -3.74% | $370.31B | 11.18M | 245.76 | 0.63 | |
 ABBVIE INC.ABBV | $203.34 | -1.59 | -0.78% | $359.54B | 382.67K | 86.16 | 2.36 | |
 Bank of America CorporationBAC | $47.56 | 0.04 | +0.08% | $341.30B | 4.24M | 12.42 | 3.83 | |
 Procter & Gamble CompanyPG | $144.33 | 0.34 | +0.23% | $335.42B | 617.59K | 21.38 | 6.75 | |
 Advanced Micro DevicesAMD | $202.35 | -0.33 | -0.16% | $329.91B | 3.73M | 76.36 | 2.65 | |
 Caterpillar Inc.CAT | $704.55 | 2.85 | +0.41% | $327.82B | 178.02K | 37.44 | 18.82 | |
 Home Depot, Inc.HD | $325.70 | -5.20 | -1.57% | $324.40B | 411.75K | 22.89 | 14.23 | |
 Coca-Cola CompanyKO | $75.33 | 0.22 | +0.30% | $324.24B | 918.85K | 24.78 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.13 | 0.31 | +0.39% | $312.54B | 1.35M | 27.76 | 2.85 | |
 GE AerospaceGE | $288.31 | -3.23 | -1.11% | $301.24B | 438.87K | 35.42 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $124.69 | -1.37 | -1.08% | $297.70B | 1.89M | 23.53 | 5.30 | |
 Lam Research CorpLRCX | $235.72 | 2.41 | +1.03% | $294.36B | 708.01K | 48.30 | 4.88 | |
 Applied Materials IncAMAT | $367.42 | 5.63 | +1.56% | $291.59B | 563.13K | 37.61 | 9.77 | |
 Merck & Co., Inc.MRK | $115.79 | 0.11 | +0.09% | $286.28B | 787.43K | 15.91 | 7.28 | |
 AstraZeneca PLCAZN | $183.68 | -0.39 | -0.21% | $284.86B | 134.66K | 31.67 | 5.80 | |
 Novartis AGNVS | $147.14 | -0.95 | -0.64% | $280.76B | 180.95K | 20.55 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $208.95 | -1.69 | -0.80% | $272.33B | 31.61K | 11.01 | 18.97 | |
 HSBC Holdings PLCHSBC | $78.61 | -1.22 | -1.53% | $269.48B | 479.76K | 12.99 | 6.05 | |
 RTX CorporationRTX | $193.27 | -1.55 | -0.79% | $260.14B | 528.84K | 38.97 | 4.96 | |
 Morgan StanleyMS | $163.70 | -0.62 | -0.38% | $259.93B | 355.50K | 16.03 | 10.21 | |
 Shell plc - ADRSHEL | $91.85 | 1.14 | +1.26% | $258.07B | 869.23K | 15.31 | 6.00 | |
 Philip Morris International Inc.PM | $163.54 | 0.30 | +0.19% | $254.59B | 387.89K | 22.50 | 7.27 | |
 Goldman Sachs Group Inc.GS | $827.59 | -3.68 | -0.44% | $245.59B | 215.52K | 16.14 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.45 | 0.91 | +0.34% | $245.48B | 607.53K | 20.50 | 13.19 | |
 Wells Fargo & Co.WFC | $78.28 | 0.00 | 0.00% | $240.71B | 903.85K | 12.49 | 6.27 | |
 GE Vernova Inc.GEV | $876.40 | -6.24 | -0.71% | $236.22B | 436.67K | 49.24 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.78 | 3.02 | +1.45% | $233.35B | 399.07K | 21.81 | 9.71 | |
 International Business Machines CorporationIBM | $239.42 | -9.02 | -3.63% | $224.67B | 594.01K | 21.47 | 11.15 | |
 Royal Bank of CanadaRY | $160.59 | -1.23 | -0.76% | $224.18B | 51.33K | 15.37 | 10.45 | |
 Linde plc Ordinary ShareLIN | $481.35 | 3.30 | +0.69% | $223.06B | 342.91K | 32.99 | 14.59 | |
 McDonald's CorporationMCD | $308.08 | -0.39 | -0.13% | $219.40B | 269.41K | 25.78 | 11.95 | |
 Intel CorpINTC | $43.80 | -0.21 | -0.48% | $218.78B | 11.03M | -547.48 | -0.08 | |
 Verizon CommunicationsVZ | $51.51 | 0.93 | +1.84% | $217.26B | 2.93M | 12.72 | 4.05 | |
 PepsiCo, Inc.PEP | $151.79 | 0.91 | +0.60% | $207.44B | 332.95K | 25.30 | 6.00 | |
 American Express CompanyAXP | $299.90 | -2.01 | -0.66% | $205.92B | 324.73K | 19.49 | 15.39 | |
 AT&T Inc.T | $29.35 | 0.59 | +2.06% | $205.48B | 7.62M | 9.62 | 3.05 | |
 KLA Corporation Common StockKLAC | $1531.94 | 20.51 | +1.36% | $200.80B | 87.38K | 44.57 | 34.37 | |
 SAP SESAP | $170.21 | -7.95 | -4.46% | $198.73B | 634.40K | 24.14 | 7.05 | |
 Citigroup Inc.C | $111.16 | -0.48 | -0.43% | $194.46B | 1.27M | 15.95 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.71 | 1.48 | +1.64% | $191.07B | 835.21K | 27.87 | 3.29 | |
 TotalEnergies SETTE | $89.05 | -0.09 | -0.11% | $190.25B | 230.58K | 15.38 | 5.79 | |
 Amgen IncAMGN | $349.13 | -0.64 | -0.18% | $188.20B | 104.22K | 24.53 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.66 | 0.00 | -0.02% | $188.02B | 174.54K | 14.61 | 1.14 | |
 Abbott LaboratoriesABT | $102.78 | -2.07 | -1.97% | $178.60B | 779.44K | 27.63 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $480.51 | 2.39 | +0.50% | $178.50B | 119.34K | 27.09 | 17.74 | |
 Texas Instruments IncorporatedTXN | $193.05 | 4.42 | +2.34% | $175.77B | 511.44K | 35.49 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $156.77 | 0.27 | +0.17% | $174.09B | 308.36K | 32.13 | 4.88 | |
 The Walt Disney CompanyDIS | $97.61 | -0.34 | -0.35% | $172.92B | 1.02M | 14.35 | 6.80 | |
 BHP Group Limited - ADRBHP | $68.03 | -0.18 | -0.26% | $172.74B | 367.12K | -- | -- | |
 Salesforce, Inc.CRM | $186.72 | -8.46 | -4.33% | $172.34B | 2.51M | 23.91 | 7.81 | |
 Gilead Sciences IncGILD | $137.03 | -0.31 | -0.22% | $170.11B | 520.64K | 20.24 | 6.77 | |
 The Charles Schwab CorporationSCHW | $95.53 | 0.23 | +0.24% | $167.39B | 486.89K | 20.50 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $470.39 | -7.65 | -1.60% | $167.07B | 124.03K | 59.62 | 7.89 | |
 Arista NetworksANET | $131.14 | -4.74 | -3.49% | $164.78B | 763.85K | 47.51 | 2.76 | |
 Novo-Nordisk A/SNVO | $36.69 | -0.13 | -0.35% | $162.94B | 2.58M | 10.57 | 3.47 | |
 Amphenol CorporationAPH | $129.83 | -0.84 | -0.64% | $159.59B | 531.68K | 38.87 | 3.34 | |
 ConocoPhillipsCOP | $129.81 | 2.62 | +2.06% | $158.67B | 1.08M | 20.47 | 6.34 | |
 Banco Santander S.A.SAN | $10.82 | -0.33 | -2.92% | $156.65B | 1.74M | 10.72 | 1.01 | |
 Toronto Dominion BankTD | $93.17 | -0.46 | -0.49% | $155.49B | 122.00K | 10.30 | 9.05 | |
 Analog Devices, Inc.ADI | $315.00 | 2.81 | +0.90% | $153.79B | 390.88K | 57.59 | 5.47 | |
 Deere & CompanyDE | $567.92 | -1.11 | -0.19% | $153.40B | 64.81K | 32.01 | 17.74 | |
 Boeing CompanyBA | $195.15 | -3.26 | -1.65% | $153.35B | 644.46K | 97.09 | 2.01 | |
 Pfizer Inc.PFE | $26.82 | 0.05 | +0.17% | $152.53B | 4.09M | 19.72 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.77 | -1.35 | -1.80% | $151.82B | 1.12M | 15.66 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.35 | -4.75 | -3.92% | $151.74B | 1.29M | 125.11 | 0.93 | |
 Blackrock, Inc.BLK | $966.70 | -7.88 | -0.81% | $150.36B | 76.37K | 27.29 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $439.31 | -19.64 | -4.28% | $148.17B | 400.09K | 45.06 | 9.75 | |
 Arm Holdings plc - ADRARM | $135.02 | -1.87 | -1.36% | $143.39B | 691.23K | 180.03 | 0.75 | |
 Union Pacific Corp.UNP | $238.77 | 0.40 | +0.17% | $141.68B | 144.32K | 19.95 | 11.97 | |
 Honeywell International, Inc.HON | $222.71 | -0.30 | -0.14% | $141.57B | 156.52K | 27.87 | 7.99 | |
 Lockheed Martin Corp.LMT | $610.60 | -5.65 | -0.92% | $140.49B | 150.82K | 28.41 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.46 | 0.72 | +0.20% | $139.86B | 157.89K | 34.46 | 10.46 | |
 Rio Tinto plcRIO | $85.35 | -0.49 | -0.57% | $138.76B | 456.12K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $97.26 | 1.01 | +1.05% | $138.08B | 1.48M | 10.15 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $4350.57 | -46.22 | -1.05% | $137.80B | 19.67K | 26.19 | 166.13 |
Werbung