Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.37 | 1.62 | +0.92% | $4.31T | 143.30M | 38.82 | 4.90 | |
 Apple Inc.AAPL | $256.02 | 0.39 | +0.15% | $3.76T | 31.25M | 32.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.74 | -1.65 | -0.56% | $3.58T | 21.65M | 27.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.40 | -0.50 | -0.17% | $3.56T | 13.42M | 27.24 | 10.81 | |
 Microsoft CorpMSFT | $373.40 | 4.03 | +1.09% | $2.77T | 24.06M | 24.28 | 15.99 | |
 Amazon.Com IncAMZN | $209.68 | -0.89 | -0.43% | $2.25T | 31.43M | 29.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.82 | -2.67 | -0.78% | $1.76T | 9.00M | 31.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.52 | 1.03 | +0.33% | $1.49T | 14.00M | 52.78 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.58 | -4.65 | -0.80% | $1.45T | 13.49M | 19.34 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $360.54 | -20.72 | -5.44% | $1.35T | 82.99M | 327.81 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $716243.25 | -14.75 | 0.00% | $1.03T | 128.00 | 23.16 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.49 | -1.01 | -0.21% | $1.03T | 2.97M | 23.14 | 31.04 | |
 Walmart Inc. Common StockWMT | $125.78 | 1.04 | +0.83% | $1.00T | 11.89M | 47.47 | 2.74 | |
 Eli Lilly & Co.LLY | $935.78 | -18.74 | -1.96% | $883.95B | 2.73M | 38.64 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.72 | -0.66 | -0.22% | $794.55B | 6.67M | 14.49 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.71 | -0.07 | -0.04% | $669.56B | 25.38M | 22.99 | 6.69 | |
 Johnson & JohnsonJNJ | $243.02 | -1.10 | -0.45% | $585.39B | 6.88M | 22.50 | 11.05 | |
 VISA Inc.V | $300.91 | 2.40 | +0.80% | $546.00B | 4.38M | 25.30 | 10.66 | |
 ASML Holding NVASML | $1316.71 | -43.05 | -3.17% | $518.05B | 1.88M | 51.02 | 25.82 | |
 Costco Wholesale CorpCOST | $1014.91 | 18.35 | +1.84% | $450.29B | 1.83M | 53.22 | 19.23 | |
 Mastercard IncorporatedMA | $493.34 | 1.69 | +0.34% | $440.06B | 2.93M | 28.99 | 16.52 | |
 Oracle CorpORCL | $146.39 | 1.16 | +0.80% | $421.00B | 14.38M | 24.68 | 5.57 | |
 NetFlix IncNFLX | $98.67 | 3.12 | +3.26% | $416.56B | 37.00M | 39.04 | 2.53 | |
 Micron Technology, Inc.MU | $366.34 | -1.51 | -0.41% | $413.02B | 51.39M | 17.21 | 21.18 | |
 Chevron CorporationCVX | $198.91 | 1.50 | +0.76% | $397.02B | 11.53M | 27.18 | 6.66 | |
 ABBVIE INC.ABBV | $208.82 | -6.16 | -2.87% | $369.26B | 5.15M | 20.88 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.45 | 1.96 | +1.34% | $355.07B | 30.28M | 251.63 | 0.63 | |
 Advanced Micro DevicesAMD | $217.51 | 7.30 | +3.47% | $354.60B | 38.45M | 66.72 | 2.65 | |
 Bank of America CorporationBAC | $49.37 | 0.10 | +0.20% | $352.86B | 27.55M | 12.89 | 3.83 | |
 Caterpillar Inc.CAT | $717.36 | -12.96 | -1.77% | $333.71B | 1.77M | 37.59 | 18.82 | |
 Procter & Gamble CompanyPG | $143.11 | -0.98 | -0.68% | $332.61B | 5.94M | 20.77 | 6.75 | |
 Coca-Cola CompanyKO | $76.72 | 0.64 | +0.85% | $330.21B | 14.57M | 25.57 | 3.04 | |
 Novartis AGNVS | $153.92 | -1.16 | -0.75% | $325.38B | 2.63M | 17.15 | 7.16 | |
 Home Depot, Inc.HD | $321.67 | -7.89 | -2.39% | $320.35B | 3.73M | 21.88 | 14.23 | |
 AstraZeneca PLCAZN | $203.38 | 2.65 | +1.32% | $315.59B | 2.05M | 22.22 | 6.55 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.02 | 1.09 | +1.40% | $312.12B | 12.64M | 24.09 | 2.85 | |
 Merck & Co., Inc.MRK | $120.68 | -0.16 | -0.13% | $298.84B | 6.39M | 13.48 | 7.28 | |
 GE AerospaceGE | $280.91 | -11.77 | -4.02% | $294.88B | 5.32M | 44.07 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.05 | -1.68 | -1.36% | $291.38B | 8.83M | 25.43 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.41 | -1.05 | -1.23% | $289.95B | 2.15M | 11.18 | 6.05 | |
 Applied Materials IncAMAT | $348.34 | -5.46 | -1.54% | $276.55B | 4.27M | 36.99 | 9.77 | |
 Lam Research CorpLRCX | $218.41 | -3.59 | -1.62% | $272.78B | 6.80M | 44.58 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $207.10 | -2.57 | -1.22% | $269.80B | 237.83K | 10.91 | 18.97 | |
 RTX CorporationRTX | $196.14 | 1.42 | +0.73% | $264.09B | 4.12M | 31.24 | 4.96 | |
 Shell plc - ADRSHEL | $93.11 | 1.08 | +1.18% | $263.65B | 11.35M | 14.87 | 6.00 | |
 Morgan StanleyMS | $165.82 | -0.35 | -0.21% | $263.28B | 5.11M | 16.24 | 10.21 | |
 Goldman Sachs Group Inc.GS | $863.43 | 3.22 | +0.37% | $254.59B | 1.72M | 16.83 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.28 | 3.30 | +1.20% | $251.66B | 6.41M | 17.00 | 13.19 | |
 Intel CorpINTC | $50.35 | 2.32 | +4.84% | $251.65B | 116.89M | -- | -0.08 | |
 Wells Fargo & Co.WFC | $80.63 | 0.06 | +0.08% | $248.70B | 10.00M | 12.79 | 6.27 | |
 Philip Morris International Inc.PM | $158.05 | 0.72 | +0.46% | $246.40B | 4.57M | 20.97 | 7.27 | |
 GE Vernova Inc.GEV | $898.02 | 3.24 | +0.36% | $242.19B | 1.95M | 50.48 | 17.80 | |
 Linde plc Ordinary ShareLIN | $502.56 | 8.73 | +1.77% | $232.90B | 2.13M | 30.55 | 14.59 | |
 International Business Machines CorporationIBM | $248.12 | 4.98 | +2.05% | $232.78B | 3.35M | 21.45 | 11.15 | |
 Royal Bank of CanadaRY | $163.39 | -0.03 | -0.02% | $228.37B | 785.65K | 15.28 | 10.45 | |
 T-Mobile US, Inc.TMUS | $201.36 | -2.89 | -1.41% | $221.92B | 4.38M | 19.84 | 9.71 | |
 TotalEnergies SETTE | $92.33 | 2.55 | +2.84% | $221.52B | 2.82M | 13.39 | 5.79 | |
 McDonald's CorporationMCD | $307.12 | -0.17 | -0.05% | $218.19B | 2.65M | 25.17 | 11.95 | |
 PepsiCo, Inc.PEP | $157.01 | 2.36 | +1.53% | $214.62B | 5.40M | 19.26 | 6.00 | |
 SAP SESAP | $171.88 | 0.52 | +0.31% | $211.02B | 2.90M | 24.68 | 7.05 | |
 Verizon CommunicationsVZ | $49.40 | 0.01 | +0.01% | $208.35B | 22.74M | 10.49 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | -0.23 | -1.33% | $207.45B | 3.50M | 14.45 | 1.14 | |
 American Express CompanyAXP | $300.17 | -1.28 | -0.43% | $205.86B | 2.11M | 19.50 | 15.39 | |
 Citigroup Inc.C | $115.25 | -0.05 | -0.04% | $201.61B | 9.83M | 14.46 | 6.97 | |
 KLA Corporation Common StockKLAC | $1516.49 | -3.35 | -0.22% | $198.82B | 662.00K | 42.79 | 34.37 | |
 AT&T Inc.T | $28.32 | 0.02 | +0.05% | $197.84B | 35.00M | 13.43 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.19 | 0.34 | +0.37% | $194.08B | 10.42M | 25.11 | 3.29 | |
 Amgen IncAMGN | $347.81 | -5.46 | -1.55% | $187.56B | 1.60M | 15.92 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.20 | -0.36 | -0.49% | $185.88B | 2.75M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $492.63 | -1.92 | -0.39% | $182.57B | 1.70M | 21.49 | 17.74 | |
 Abbott LaboratoriesABT | $102.90 | 0.52 | +0.51% | $179.16B | 5.45M | 19.98 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.29 | -0.74 | -0.46% | $178.52B | 3.86M | 34.10 | 4.88 | |
 Texas Instruments IncorporatedTXN | $194.82 | -1.48 | -0.75% | $177.42B | 3.41M | 35.82 | 5.44 | |
 Gilead Sciences IncGILD | $139.69 | -0.61 | -0.43% | $173.41B | 4.92M | 17.14 | 6.77 | |
 Salesforce, Inc.CRM | $187.15 | 0.91 | +0.49% | $172.77B | 11.64M | 19.26 | 7.81 | |
 The Walt Disney CompanyDIS | $96.62 | 0.06 | +0.06% | $171.15B | 6.38M | 16.66 | 6.80 | |
 Banco Santander S.A.SAN | $11.40 | -0.17 | -1.43% | $169.84B | 7.75M | 12.01 | 1.01 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.90 | -0.05 | -0.05% | $165.98B | 81.42K | 16.57 | 5.96 | |
 Novo-Nordisk A/SNVO | $36.95 | 0.48 | +1.30% | $165.12B | 14.70M | 9.46 | 3.47 | |
 Boeing CompanyBA | $208.30 | 0.98 | +0.47% | $163.52B | 6.70M | -- | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.77 | 1.41 | +1.53% | $162.98B | 7.97M | 19.22 | 4.66 | |
 Pfizer Inc.PFE | $28.33 | -0.22 | -0.76% | $161.04B | 30.92M | 8.77 | 1.36 | |
 Intuitive Surgical Inc.ISRG | $452.14 | -12.31 | -2.65% | $160.54B | 1.65M | 61.93 | 7.89 | |
 Arista NetworksANET | $126.69 | 1.84 | +1.48% | $159.18B | 5.13M | 46.74 | 2.76 | |
 ConocoPhillipsCOP | $130.49 | 2.11 | +1.65% | $159.08B | 7.38M | 21.26 | 6.34 | |
 Toronto Dominion BankTD | $95.22 | 0.52 | +0.55% | $158.64B | 2.37M | 14.36 | 9.05 | |
 Arm Holdings plc - ADRARM | $149.03 | -6.04 | -3.90% | $157.54B | 8.18M | 158.63 | 0.75 | |
 Amphenol CorporationAPH | $127.99 | 0.29 | +0.23% | $157.34B | 5.59M | 38.32 | 3.34 | |
 Deere & CompanyDE | $575.45 | 4.75 | +0.83% | $155.50B | 1.25M | 32.45 | 17.74 | |
 Analog Devices, Inc.ADI | $318.21 | -2.37 | -0.74% | $155.41B | 2.39M | 36.93 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.15 | -0.37 | -0.31% | $154.21B | 7.07M | 109.49 | 0.93 | |
 Blackrock, Inc.BLK | $966.99 | 9.59 | +1.00% | $150.34B | 568.97K | 20.11 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.82 | 0.11 | +0.15% | $146.77B | 12.76M | 13.61 | 4.71 | |
 Honeywell International, Inc.HON | $229.53 | 1.33 | +0.58% | $145.86B | 2.99M | 21.50 | 7.99 | |
 Southern Copper CorporationSCCO | $177.84 | -0.11 | -0.06% | $145.66B | 1.61M | 33.43 | 5.32 | |
 Union Pacific Corp.UNP | $244.58 | 1.46 | +0.60% | $145.21B | 2.33M | 20.97 | 11.97 | |
 Lockheed Martin Corp.LMT | $622.76 | 5.12 | +0.83% | $143.53B | 1.12M | 21.51 | 21.49 | |
 Welltower Inc.WELL | $202.23 | 3.37 | +1.70% | $141.18B | 2.23M | 38.39 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $100.84 | -0.94 | -0.92% | $140.43B | 4.22M | 10.73 | 9.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $361.13 | -4.43 | -1.21% | $140.10B | 1.43M | 29.92 | 10.46 |
Werbung