Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $226.80 | 6.02 | +2.72% | $5.51T | 92.17M | 46.28 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.79 | 13.44 | +3.47% | $4.86T | 13.63M | 37.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $396.79 | 12.97 | +3.38% | $4.81T | 8.26M | 36.71 | 10.81 | |
 Apple Inc.AAPL | $299.23 | 4.43 | +1.50% | $4.39T | 22.30M | 37.83 | 7.91 | |
 Microsoft CorpMSFT | $405.81 | -1.96 | -0.48% | $3.01T | 12.56M | 25.38 | 15.99 | |
 Amazon.Com IncAMZN | $270.15 | 4.33 | +1.63% | $2.91T | 17.80M | 37.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.83 | 4.55 | +1.15% | $2.08T | 7.06M | 37.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.70 | -3.60 | -0.86% | $1.97T | 8.01M | 81.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $448.50 | 15.05 | +3.47% | $1.68T | 44.19M | 415.28 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.21 | 12.21 | +2.02% | $1.56T | 7.29M | 26.18 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $726269.98 | -2230.02 | -0.31% | $1.04T | 73.00 | 15598.58 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.13 | -0.83 | -0.17% | $1.04T | 1.73M | 15.60 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.58 | 0.23 | +0.18% | $1.04T | 6.66M | 47.66 | 2.74 | |
 Eli Lilly & Co.LLY | $1009.71 | 19.84 | +2.00% | $900.40B | 1.62M | 44.00 | 22.95 | |
 Micron Technology, Inc.MU | $792.49 | 25.91 | +3.38% | $893.72B | 35.13M | 37.42 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.52 | -3.36 | -1.10% | $807.94B | 2.62M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $447.57 | -0.72 | -0.16% | $729.81B | 17.41M | 168.89 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.97 | 0.34 | +0.22% | $625.75B | 5.28M | 22.57 | 6.69 | |
 VISA Inc.V | $320.94 | -5.48 | -1.68% | $610.35B | 2.40M | 30.11 | 10.66 | |
 Intel CorpINTC | $121.13 | 0.52 | +0.43% | $608.82B | 77.37M | -1514.17 | -0.08 | |
 ASML Holding NVASML | $1566.59 | 45.64 | +3.00% | $603.79B | 901.76K | 60.67 | 25.82 | |
 Johnson & JohnsonJNJ | $229.80 | 5.54 | +2.47% | $553.17B | 2.84M | 20.80 | 11.05 | |
 Oracle CorpORCL | $188.61 | 1.78 | +0.95% | $542.45B | 8.38M | 33.86 | 5.57 | |
 Costco Wholesale CorpCOST | $1024.96 | 3.08 | +0.30% | $454.73B | 743.40K | 53.30 | 19.23 | |
 Mastercard IncorporatedMA | $493.72 | -6.09 | -1.22% | $436.24B | 1.50M | 29.89 | 16.52 | |
 Caterpillar Inc.CAT | $902.90 | -9.24 | -1.01% | $415.87B | 760.76K | 47.98 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.37 | 1.08 | +1.09% | $396.44B | 12.52M | 35.22 | 2.85 | |
 NetFlix IncNFLX | $87.89 | 0.23 | +0.26% | $370.07B | 13.50M | 34.74 | 2.53 | |
 Lam Research CorpLRCX | $294.80 | 5.56 | +1.92% | $368.67B | 2.75M | 60.41 | 4.88 | |
 Chevron CorporationCVX | $184.73 | -1.22 | -0.66% | $367.91B | 2.44M | 27.74 | 6.66 | |
 ABBVIE INC.ABBV | $207.34 | -0.52 | -0.25% | $366.33B | 1.67M | 87.86 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.43 | 3.04 | +0.77% | $362.74B | 4.32M | 30.28 | 13.19 | |
 Bank of America CorporationBAC | $50.38 | -0.41 | -0.80% | $357.49B | 11.52M | 13.15 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.25 | 10.47 | +7.77% | $348.45B | 28.41M | 27.41 | 5.30 | |
 Coca-Cola CompanyKO | $80.14 | 0.11 | +0.14% | $344.81B | 5.53M | 26.36 | 3.04 | |
 Applied Materials IncAMAT | $433.47 | 2.27 | +0.53% | $344.01B | 2.64M | 44.37 | 9.77 | |
 Procter & Gamble CompanyPG | $142.06 | -1.85 | -1.28% | $330.80B | 2.59M | 21.05 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.22 | -4.78 | -3.52% | $314.57B | 31.26M | 208.28 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.76 | 0.79 | +0.87% | $311.26B | 582.13K | 15.00 | 6.05 | |
 GE AerospaceGE | $296.86 | -0.59 | -0.20% | $309.72B | 1.72M | 36.47 | 8.14 | |
 Morgan StanleyMS | $193.39 | 1.51 | +0.79% | $305.04B | 1.63M | 18.94 | 10.21 | |
 Home Depot, Inc.HD | $300.05 | -10.41 | -3.35% | $298.86B | 3.03M | 21.09 | 14.23 | |
 Philip Morris International Inc.PM | $187.43 | 0.50 | +0.27% | $292.12B | 2.04M | 25.78 | 7.27 | |
 AstraZeneca PLCAZN | $186.03 | 1.49 | +0.80% | $288.50B | 764.92K | 32.07 | 5.80 | |
 GE Vernova Inc.GEV | $1064.54 | -7.44 | -0.69% | $286.06B | 868.24K | 59.81 | 17.80 | |
 Novartis AGNVS | $149.28 | 1.12 | +0.76% | $284.84B | 617.61K | 20.85 | 7.16 | |
 Merck & Co., Inc.MRK | $113.66 | 1.29 | +1.15% | $280.73B | 2.18M | 15.61 | 7.28 | |
 Goldman Sachs Group Inc.GS | $951.51 | 5.61 | +0.59% | $280.70B | 997.55K | 18.55 | 51.29 | |
 Texas Instruments IncorporatedTXN | $307.11 | 11.94 | +4.04% | $279.50B | 3.68M | 56.45 | 5.44 | |
 Royal Bank of CanadaRY | $180.95 | -1.33 | -0.73% | $251.62B | 261.50K | 17.32 | 10.45 | |
 KLA Corporation Common StockKLAC | $1839.77 | 28.42 | +1.57% | $240.32B | 359.76K | 53.53 | 34.37 | |
 RTX CorporationRTX | $178.32 | -0.56 | -0.32% | $240.15B | 1.61M | 35.95 | 4.96 | |
 Shell plc - ADRSHEL | $84.91 | -0.44 | -0.52% | $236.62B | 3.71M | 14.15 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.83 | 4.96 | +0.98% | $235.26B | 985.58K | 34.88 | 14.59 | |
 Arm Holdings plc - ADRARM | $217.45 | 9.53 | +4.58% | $231.36B | 5.54M | 289.93 | 0.75 | |
 BHP Group Limited - ADRBHP | $91.06 | 2.74 | +3.10% | $231.33B | 1.75M | -- | -- | |
 Qualcomm IncQCOM | $216.45 | 6.14 | +2.92% | $228.14B | 15.72M | 44.72 | 4.84 | |
 Wells Fargo & Co.WFC | $73.81 | -1.37 | -1.83% | $225.86B | 6.02M | 11.77 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $187.61 | 5.94 | +3.27% | $222.15B | 287.35K | 9.89 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1445.16 | -6.86 | -0.47% | $214.01B | 7.51M | -190.40 | -7.59 | |
 Citigroup Inc.C | $125.24 | -1.20 | -0.95% | $213.60B | 2.63M | 17.97 | 6.97 | |
 Analog Devices, Inc.ADI | $433.81 | 14.16 | +3.38% | $211.79B | 1.43M | 79.31 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.75 | 0.29 | +1.54% | $211.59B | 2.17M | 16.44 | 1.14 | |
 American Express CompanyAXP | $309.32 | -4.99 | -1.59% | $211.06B | 1.35M | 20.10 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.94 | -0.06 | -0.14% | $208.06B | 6.49M | 13.53 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.04 | -2.26 | -1.17% | $206.75B | 1.12M | 19.68 | 9.71 | |
 PepsiCo, Inc.PEP | $149.49 | -2.36 | -1.56% | $204.31B | 1.84M | 24.91 | 6.00 | |
 TotalEnergies SETTE | $91.14 | -0.62 | -0.67% | $202.19B | 297.01K | 15.74 | 5.79 | |
 International Business Machines CorporationIBM | $213.71 | -5.51 | -2.51% | $200.86B | 4.34M | 19.17 | 11.15 | |
 NextEra Energy, Inc.NEE | $94.92 | 0.33 | +0.35% | $197.94B | 2.69M | 28.85 | 3.29 | |
 Verizon CommunicationsVZ | $47.40 | -0.53 | -1.11% | $197.92B | 7.60M | 11.70 | 4.05 | |
 McDonald's CorporationMCD | $275.43 | 0.59 | +0.21% | $195.69B | 1.46M | 23.05 | 11.95 | |
 Boeing CompanyBA | $240.78 | 3.91 | +1.65% | $189.80B | 3.55M | 119.79 | 2.01 | |
 SAP SESAP | $159.59 | -7.68 | -4.59% | $186.34B | 2.70M | 22.64 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.12 | 3.32 | +0.41% | $182.10B | 1.36M | 91.87 | 8.84 | |
 Rio Tinto plcRIO | $111.95 | 2.45 | +2.23% | $182.05B | 1.44M | -- | -- | |
 The Walt Disney CompanyDIS | $104.14 | -2.02 | -1.90% | $180.85B | 2.54M | 15.32 | 6.80 | |
 Amgen IncAMGN | $333.85 | -2.44 | -0.73% | $180.28B | 805.23K | 23.46 | 14.23 | |
 Arista NetworksANET | $142.43 | -0.11 | -0.08% | $179.34B | 7.91M | 51.60 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.84 | 5.24 | +2.43% | $179.10B | 3.97M | 122.01 | 1.81 | |
 Toronto Dominion BankTD | $106.98 | -0.78 | -0.72% | $178.54B | 293.58K | 11.82 | 9.05 | |
 Corning IncorporatedGLW | $203.88 | 5.64 | +2.84% | $175.46B | 8.62M | 110.80 | 1.84 | |
 AT&T Inc.T | $25.05 | -0.18 | -0.73% | $174.02B | 11.93M | 8.21 | 3.05 | |
 Banco Santander S.A.SAN | $12.01 | -0.01 | -0.12% | $172.88B | 3.49M | 11.89 | 1.01 | |
 Blackrock, Inc.BLK | $1090.65 | -1.85 | -0.17% | $169.31B | 155.50K | 30.79 | 35.42 | |
 Western Digital Corp.WDC | $489.56 | 0.82 | +0.17% | $168.74B | 3.30M | 49.10 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $447.82 | -11.48 | -2.50% | $166.42B | 1.08M | 25.24 | 17.74 | |
 Gilead Sciences IncGILD | $133.54 | -1.40 | -1.04% | $165.80B | 2.74M | 19.73 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.03 | -2.23 | -1.48% | $163.69B | 2.35M | 30.33 | 4.88 | |
 Southern Copper CorporationSCCO | $192.33 | 2.48 | +1.31% | $158.88B | 880.55K | 36.15 | 5.32 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.98 | +1.08% | $158.53B | 3.82M | 19.56 | 4.66 | |
 Dell Technologies Inc.DELL | $242.52 | 3.58 | +1.50% | $157.68B | 2.27M | 27.81 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.73 | 4.20 | +1.05% | $157.54B | 947.58K | 38.79 | 10.46 | |
 Deere & CompanyDE | $582.28 | -6.91 | -1.17% | $157.28B | 260.04K | 32.82 | 17.74 | |
 Union Pacific Corp.UNP | $264.37 | -1.23 | -0.46% | $156.96B | 655.58K | 22.09 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $463.79 | -26.90 | -5.48% | $155.81B | 3.04M | 47.57 | 9.75 | |
 Welltower Inc.WELL | $220.41 | 2.91 | +1.34% | $155.59B | 991.70K | 157.44 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.07 | 0.26 | +0.33% | $155.09B | 717.63K | 23.28 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $435.41 | 3.54 | +0.82% | $154.21B | 874.10K | 55.19 | 7.89 | |
 Marvell Technology, Inc. Common StockMRVL | $176.31 | 11.81 | +7.18% | $154.17B | 21.33M | 57.24 | 3.08 |
Werbung