Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$177.371.62
+0.92%
$4.35T642.62K36.504.90
AAPL logoApple Inc.AAPL$256.020.39
+0.15%
$3.76T40.35K32.417.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$295.74-1.65
-0.56%
$3.61T85.86K27.6210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$294.40-0.50
-0.17%
$3.59T48.67K27.4710.81
MSFT logoMicrosoft CorpMSFT$373.404.03
+1.09%
$2.79T93.63K23.5315.99
AMZN logoAmazon.Com IncAMZN$209.68-0.89
-0.43%
$2.27T61.95K29.457.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$338.82-2.67
-0.78%
$1.79T64.42K32.3610.65
AVGO logoBroadcom Inc. Common StockAVGO$314.521.03
+0.33%
$1.51T34.73K62.105.12
META logoMeta Platforms, Inc. Class A Common StockMETA$574.58-4.65
-0.80%
$1.47T33.31K24.8023.50
TSLA logoTesla, Inc. Common StockTSLA$360.54-20.72
-5.44%
$1.38T362.98K339.731.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.49-1.01
-0.21%
$1.03T1.57K15.4231.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$716243.25-14.75
0.00%
$1.03T124.0015388.3946.56
WMT logoWalmart Inc. Common StockWMT$125.781.04
+0.83%
$1.00T4.74K45.802.74
LLY logoEli Lilly & Co.LLY$935.78-18.74
-1.96%
$839.76B2.09K40.9622.95
JPM logoJPMorgan Chase & Co.JPM$294.72-0.66
-0.22%
$793.64B1.28K14.7120.01
XOM logoExxon Mobil CorporationXOM$160.71-0.07
-0.04%
$659.39B53.53K23.656.69
JNJ logoJohnson & JohnsonJNJ$243.02-1.10
-0.45%
$588.05B1.22K22.0911.05
V logoVISA Inc.V$300.912.40
+0.80%
$579.18B1.38K28.2510.66
ASML logoASML Holding NVASML$1316.71-43.05
-3.17%
$514.34B15.59K51.6825.82
COST logoCostco Wholesale CorpCOST$1014.9118.35
+1.84%
$447.86B459.0052.5019.23
MA logoMastercard IncorporatedMA$493.341.69
+0.34%
$442.50B447.0030.0416.52
MU logoMicron Technology, Inc.MU$366.34-1.51
-0.41%
$430.07B481.43K18.0121.18
ORCL logoOracle CorpORCL$146.391.16
+0.80%
$424.43B43.09K26.495.57
NFLX logoNetFlix IncNFLX$98.673.12
+3.26%
$422.87B155.77K39.592.53
CVX logoChevron CorporationCVX$198.911.50
+0.76%
$390.93B25.95K29.636.66
ABBV logoABBVIE INC.ABBV$208.82-6.16
-2.87%
$371.48B493.0088.992.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$148.451.96
+1.34%
$359.23B92.86K238.410.63
AMD logoAdvanced Micro DevicesAMD$217.517.30
+3.47%
$357.88B120.98K82.832.65
BAC logoBank of America CorporationBAC$49.370.10
+0.20%
$354.45B4.71K12.953.83
CAT logoCaterpillar Inc.CAT$717.36-12.96
-1.77%
$336.78B790.0038.4618.82
PG logoProcter & Gamble CompanyPG$143.11-0.98
-0.68%
$333.51B2.63K21.266.75
KO logoCoca-Cola CompanyKO$76.720.64
+0.85%
$330.02B7.26K25.223.04
HD logoHome Depot, Inc.HD$321.67-7.89
-2.39%
$320.58B1.50K22.6214.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.021.09
+1.40%
$313.72B3.90K27.872.85
MRK logoMerck & Co., Inc.MRK$120.68-0.16
-0.13%
$298.88B911.0016.617.28
NVS logoNovartis AGNVS$153.92-1.16
-0.75%
$296.52B40.0021.707.16
AZN logoAstraZeneca PLCAZN$203.382.65
+1.32%
$296.01B10.0029.146.55
GE logoGE AerospaceGE$280.91-11.77
-4.02%
$295.69B1.27K34.778.14
BABA logoAlibaba Group Holding Limited - ADRBABA$122.05-1.68
-1.36%
$292.36B37.15K23.115.30
HSBC logoHSBC Holdings PLCHSBC$84.41-1.05
-1.23%
$290.49B530.0014.006.05
AMAT logoApplied Materials IncAMAT$348.34-5.46
-1.54%
$282.01B9.64K36.379.77
LRCX logoLam Research CorpLRCX$218.41-3.59
-1.62%
$278.25B17.87K45.664.88
TM logoToyota Motor Corporation - ADRTM$207.10-2.57
-1.22%
$267.37B256.0010.8118.97
RTX logoRTX CorporationRTX$196.141.42
+0.73%
$264.57B3.70K39.634.96
MS logoMorgan StanleyMS$165.82-0.35
-0.21%
$263.91B97.0016.2810.21
SHEL logoShell plc - ADRSHEL$93.111.08
+1.18%
$261.30B226.0015.546.00
INTC logoIntel CorpINTC$50.352.32
+4.84%
$258.51B743.54K-643.56-0.08
GS logoGoldman Sachs Group Inc.GS$863.433.22
+0.37%
$255.64B1.06K16.9051.29
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$277.283.30
+1.20%
$252.22B6.75K21.0713.19
WFC logoWells Fargo & Co.WFC$80.630.06
+0.08%
$248.81B157.0012.916.27
PM logoPhilip Morris International Inc.PM$158.050.72
+0.46%
$245.83B488.0021.707.27
GEV logoGE Vernova Inc.GEV$898.023.24
+0.36%
$245.68B3.70K51.2117.80
IBM logoInternational Business Machines CorporationIBM$248.124.98
+2.05%
$233.67B1.72K22.3311.15
LIN logoLinde plc Ordinary ShareLIN$502.568.73
+1.77%
$232.87B706.0034.4414.59
TMUS logoT-Mobile US, Inc.TMUS$201.36-2.89
-1.41%
$224.04B143.0020.949.71
RY logoRoyal Bank of CanadaRY$163.39-0.03
-0.02%
$221.32B6.0015.2110.45
MCD logoMcDonald's CorporationMCD$307.12-0.17
-0.05%
$218.63B1.11K25.6911.95
PEP logoPepsiCo, Inc.PEP$157.012.36
+1.53%
$214.48B775.0026.156.00
VZ logoVerizon CommunicationsVZ$49.400.01
+0.01%
$208.25B2.43K12.194.05
AXP logoAmerican Express CompanyAXP$300.17-1.28
-0.43%
$206.90B652.0019.6015.39
C logoCitigroup Inc.C$115.25-0.05
-0.04%
$202.74B1.30K16.636.97
KLAC logoKLA Corporation Common StockKLAC$1516.49-3.35
-0.22%
$201.53B565.0044.7334.37
SAP logoSAP SESAP$171.880.52
+0.31%
$200.08B75.0024.317.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.46-0.23
-1.33%
$198.38B1.98K15.421.14
TTE logoTotalEnergies SETTE$92.332.55
+2.84%
$197.93B89.0016.015.79
T logoAT&T Inc.T$28.320.02
+0.05%
$197.46B5.32K9.273.05
NEE logoNextEra Energy, Inc.NEE$93.190.34
+0.37%
$194.44B1.22K28.373.29
AMGN logoAmgen IncAMGN$347.81-5.46
-1.55%
$190.02B217.0024.7714.23
TMO logoThermo Fisher Scientific, Inc.TMO$492.63-1.92
-0.39%
$183.32B45.0027.8217.74
BHP logoBHP Group Limited - ADRBHP$73.20-0.36
-0.49%
$183.17B282.00----
TXN logoTexas Instruments IncorporatedTXN$194.82-1.48
-0.75%
$180.46B1.66K36.435.44
ABT logoAbbott LaboratoriesABT$102.900.52
+0.51%
$179.16B459.0027.723.72
TJX logoTJX Companies, Inc. (The)TJX$161.29-0.74
-0.46%
$178.69B915.0032.974.88
GILD logoGilead Sciences IncGILD$139.69-0.61
-0.43%
$173.46B2.72K20.646.77
CRM logoSalesforce, Inc.CRM$187.150.91
+0.49%
$172.89B3.59K23.987.81
DIS logoThe Walt Disney CompanyDIS$96.620.06
+0.06%
$171.08B1.13K14.206.80
SCHW logoThe Charles Schwab CorporationSCHW$93.771.41
+1.53%
$164.89B166.0020.194.66
NVO logoNovo-Nordisk A/SNVO$36.950.48
+1.30%
$164.46B26.37K10.683.47
SAN logoBanco Santander S.A.SAN$11.40-0.17
-1.43%
$164.39B38.0011.271.01
BA logoBoeing CompanyBA$208.300.98
+0.47%
$164.24B3.78K103.982.01
ISRG logoIntuitive Surgical Inc.ISRG$452.14-12.31
-2.65%
$162.61B2.24K58.037.89
PFE logoPfizer Inc.PFE$28.33-0.22
-0.76%
$161.25B16.61K20.841.36
ARM logoArm Holdings plc - ADRARM$149.03-6.04
-3.90%
$160.89B15.26K202.000.75
ANET logoArista NetworksANET$126.691.84
+1.48%
$160.79B6.21K46.362.76
TD logoToronto Dominion BankTD$95.220.52
+0.55%
$159.40B1.33M10.559.05
APH logoAmphenol CorporationAPH$127.990.29
+0.23%
$158.58B1.62K38.623.34
COP logoConocoPhillipsCOP$130.492.11
+1.65%
$158.54B3.25K20.526.34
ADI logoAnalog Devices, Inc.ADI$318.21-2.37
-0.74%
$157.04B806.0058.815.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$118.15-0.37
-0.31%
$155.74B4.69K128.410.93
DE logoDeere & CompanyDE$575.454.75
+0.83%
$154.24B216.0032.1917.74
RIO logoRio Tinto plcRIO$94.46-0.35
-0.37%
$152.90B247.00----
BLK logoBlackrock, Inc.BLK$966.999.59
+1.00%
$151.46B604.0027.4935.42
SCCO logoSouthern Copper CorporationSCCO$177.84-0.11
-0.06%
$146.86B1.25K33.425.32
UBER logoUber Technologies, Inc.UBER$71.820.11
+0.15%
$146.80B6.61K15.304.71
HON logoHoneywell International, Inc.HON$229.531.33
+0.58%
$145.97B1.19K28.747.99
PDD logoPDD Holdings Inc. - ADRPDD$100.84-0.94
-0.92%
$144.09B20.16K10.809.40
LMT logoLockheed Martin Corp.LMT$622.765.12
+0.83%
$143.72B1.32K29.0221.49
UNP logoUnion Pacific Corp.UNP$244.581.46
+0.60%
$143.68B15.0020.2211.97
WELL logoWelltower Inc.WELL$202.233.37
+1.70%
$141.11B13.00144.451.40
ETN logoEaton Corporation, plc Ordinary SharesETN$361.13-4.43
-1.21%
$140.84B267.0034.7010.46
Werbung