Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.02 | -0.37 | -0.21% | $4.30T | 78.55M | 36.13 | 4.90 | |
 Apple Inc.AAPL | $259.13 | 3.21 | +1.26% | $3.80T | 16.77M | 32.76 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.25 | 4.48 | +1.51% | $3.63T | 9.71M | 27.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.15 | 3.69 | +1.25% | $3.61T | 6.08M | 27.58 | 10.81 | |
 Microsoft CorpMSFT | $372.64 | -0.82 | -0.22% | $2.77T | 10.92M | 23.30 | 15.99 | |
 Amazon.Com IncAMZN | $212.29 | 2.52 | +1.20% | $2.28T | 15.71M | 29.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.73 | 1.69 | +0.50% | $1.77T | 4.16M | 31.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.25 | -1.30 | -0.41% | $1.48T | 7.05M | 61.18 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.12 | 3.66 | +0.64% | $1.46T | 5.26M | 24.60 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $349.89 | -10.70 | -2.97% | $1.31T | 58.21M | 323.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.56 | -0.79 | -0.16% | $1.03T | 1.45M | 15.35 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714275.69 | -2024.30 | -0.28% | $1.03T | 64.00 | 15340.97 | 46.56 | |
 Walmart Inc. Common StockWMT | $126.42 | 0.63 | +0.50% | $1.01T | 5.91M | 46.14 | 2.74 | |
 Eli Lilly & Co.LLY | $921.98 | -13.60 | -1.45% | $823.66B | 1.05M | 40.17 | 22.95 | |
 JPMorgan Chase & Co.JPM | $296.26 | 1.66 | +0.56% | $799.02B | 3.54M | 14.81 | 20.01 | |
 Exxon Mobil CorporationXOM | $162.30 | 1.61 | +1.00% | $676.28B | 9.05M | 24.26 | 6.69 | |
 VISA Inc.V | $303.71 | 2.91 | +0.97% | $584.11B | 2.15M | 28.49 | 10.66 | |
 Johnson & JohnsonJNJ | $240.91 | -2.13 | -0.87% | $580.27B | 1.85M | 21.80 | 11.05 | |
 ASML Holding NVASML | $1303.38 | -13.85 | -1.05% | $502.34B | 892.96K | 50.48 | 25.82 | |
 Costco Wholesale CorpCOST | $1018.89 | 3.93 | +0.39% | $452.03B | 727.42K | 52.98 | 19.23 | |
 Mastercard IncorporatedMA | $500.92 | 7.48 | +1.52% | $446.72B | 1.40M | 30.32 | 16.52 | |
 Micron Technology, Inc.MU | $380.11 | 13.87 | +3.79% | $428.66B | 31.56M | 17.95 | 21.18 | |
 Oracle CorpORCL | $145.63 | -0.75 | -0.51% | $418.83B | 7.70M | 26.14 | 5.57 | |
 NetFlix IncNFLX | $98.91 | 0.25 | +0.26% | $417.63B | 27.22M | 39.10 | 2.53 | |
 Chevron CorporationCVX | $198.66 | -0.31 | -0.16% | $393.59B | 4.45M | 29.83 | 6.66 | |
 ABBVIE INC.ABBV | $206.07 | -2.77 | -1.33% | $364.49B | 2.14M | 87.32 | 2.36 | |
 Advanced Micro DevicesAMD | $220.22 | 2.72 | +1.25% | $359.03B | 24.13M | 83.10 | 2.65 | |
 Bank of America CorporationBAC | $50.02 | 0.64 | +1.29% | $357.41B | 14.23M | 13.06 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.93 | -0.53 | -0.36% | $353.80B | 19.12M | 234.81 | 0.63 | |
 Caterpillar Inc.CAT | $720.32 | 3.10 | +0.43% | $335.15B | 761.44K | 38.27 | 18.82 | |
 Coca-Cola CompanyKO | $77.04 | 0.32 | +0.42% | $331.61B | 3.93M | 25.34 | 3.04 | |
 Procter & Gamble CompanyPG | $142.10 | -1.02 | -0.71% | $330.23B | 3.64M | 21.05 | 6.75 | |
 Home Depot, Inc.HD | $325.13 | 3.50 | +1.09% | $323.84B | 1.44M | 22.85 | 14.23 | |
 AstraZeneca PLCAZN | $203.34 | -0.15 | -0.07% | $315.35B | 721.96K | 31.05 | 6.55 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.63 | 0.61 | +0.78% | $314.54B | 6.17M | 27.94 | 2.85 | |
 GE AerospaceGE | $286.93 | 5.77 | +2.05% | $299.80B | 2.84M | 35.25 | 8.14 | |
 Merck & Co., Inc.MRK | $120.72 | -0.15 | -0.12% | $298.47B | 2.84M | 16.58 | 7.28 | |
 Novartis AGNVS | $153.50 | -0.53 | -0.34% | $292.91B | 460.23K | 21.44 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $122.33 | 0.28 | +0.23% | $292.05B | 2.90M | 23.08 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.76 | 0.35 | +0.42% | $290.71B | 539.78K | 14.01 | 6.05 | |
 Applied Materials IncAMAT | $351.23 | 2.76 | +0.79% | $278.74B | 1.20M | 35.95 | 9.77 | |
 Lam Research CorpLRCX | $220.35 | 1.91 | +0.87% | $275.17B | 2.27M | 45.15 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $205.03 | -1.98 | -0.96% | $267.22B | 133.30K | 10.81 | 18.97 | |
 RTX CorporationRTX | $197.88 | 1.67 | +0.85% | $266.35B | 1.11M | 39.90 | 4.96 | |
 Morgan StanleyMS | $166.55 | 0.74 | +0.45% | $264.46B | 1.53M | 16.31 | 10.21 | |
 Shell plc - ADRSHEL | $93.22 | 0.12 | +0.13% | $261.25B | 2.73M | 15.54 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.11 | 3.85 | +1.39% | $255.16B | 2.78M | 21.31 | 13.19 | |
 Goldman Sachs Group Inc.GS | $864.91 | 1.87 | +0.22% | $255.14B | 746.72K | 16.86 | 51.29 | |
 Intel CorpINTC | $50.68 | 0.30 | +0.60% | $254.47B | 63.44M | -633.51 | -0.08 | |
 Wells Fargo & Co.WFC | $81.79 | 1.19 | +1.47% | $251.49B | 3.97M | 13.04 | 6.27 | |
 Philip Morris International Inc.PM | $159.08 | 0.98 | +0.62% | $247.92B | 1.31M | 21.88 | 7.27 | |
 GE Vernova Inc.GEV | $895.00 | -3.57 | -0.40% | $241.23B | 836.12K | 50.28 | 17.80 | |
 International Business Machines CorporationIBM | $245.97 | -2.19 | -0.88% | $230.82B | 1.37M | 22.06 | 11.15 | |
 Linde plc Ordinary ShareLIN | $497.85 | -4.75 | -0.95% | $230.70B | 648.85K | 34.12 | 14.59 | |
 Royal Bank of CanadaRY | $164.46 | 1.07 | +0.65% | $229.07B | 275.14K | 15.74 | 10.45 | |
 McDonald's CorporationMCD | $309.67 | 2.53 | +0.82% | $220.53B | 889.10K | 25.91 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.28 | -3.12 | -1.55% | $218.48B | 1.83M | 20.42 | 9.71 | |
 PepsiCo, Inc.PEP | $156.08 | -0.93 | -0.59% | $213.35B | 1.61M | 26.01 | 6.00 | |
 American Express CompanyAXP | $303.96 | 3.78 | +1.26% | $208.45B | 997.83K | 19.75 | 15.39 | |
 Verizon CommunicationsVZ | $49.08 | -0.32 | -0.66% | $206.98B | 8.34M | 12.12 | 4.05 | |
 Citigroup Inc.C | $116.85 | 1.60 | +1.39% | $204.40B | 3.81M | 16.76 | 6.97 | |
 KLA Corporation Common StockKLAC | $1535.62 | 18.78 | +1.24% | $201.28B | 206.13K | 44.68 | 34.37 | |
 SAP SESAP | $171.24 | -0.53 | -0.31% | $199.93B | 994.24K | 24.29 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.14 | +0.83% | $198.94B | 1.33M | 15.46 | 1.14 | |
 AT&T Inc.T | $28.30 | -0.03 | -0.12% | $197.56B | 10.58M | 9.28 | 3.05 | |
 TotalEnergies SETTE | $91.95 | -0.44 | -0.48% | $196.34B | 717.69K | 15.88 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.66 | -0.49 | -0.53% | $193.06B | 2.55M | 28.16 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.77 | -0.47 | -0.64% | $184.77B | 1.15M | -- | -- | |
 Amgen IncAMGN | $342.03 | -5.91 | -1.70% | $184.38B | 1.18M | 24.04 | 14.23 | |
 Texas Instruments IncorporatedTXN | $198.30 | 3.43 | +1.76% | $180.54B | 2.45M | 36.45 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $485.60 | -5.86 | -1.19% | $180.39B | 813.02K | 27.37 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.98 | 0.69 | +0.43% | $179.87B | 1.19M | 33.19 | 4.88 | |
 Abbott LaboratoriesABT | $101.95 | -0.92 | -0.90% | $177.15B | 3.16M | 27.40 | 3.72 | |
 Gilead Sciences IncGILD | $139.83 | 0.12 | +0.09% | $173.56B | 1.43M | 20.65 | 6.77 | |
 Salesforce, Inc.CRM | $185.35 | -1.83 | -0.98% | $171.08B | 5.76M | 23.73 | 7.81 | |
 The Walt Disney CompanyDIS | $96.42 | -0.19 | -0.20% | $170.80B | 3.37M | 14.18 | 6.80 | |
 Banco Santander S.A.SAN | $11.52 | 0.11 | +0.92% | $166.33B | 3.98M | 11.40 | 1.01 | |
 Boeing CompanyBA | $211.53 | 3.31 | +1.59% | $166.23B | 2.58M | 105.24 | 2.01 | |
 The Charles Schwab CorporationSCHW | $94.21 | 0.44 | +0.47% | $165.08B | 2.89M | 20.22 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.66 | -0.32 | -0.88% | $162.69B | 6.44M | 10.56 | 3.47 | |
 ConocoPhillipsCOP | $131.48 | 0.96 | +0.74% | $160.26B | 2.49M | 20.74 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $451.15 | -0.92 | -0.20% | $160.24B | 633.43K | 57.18 | 7.89 | |
 Toronto Dominion BankTD | $95.75 | 0.53 | +0.55% | $159.78B | 676.42K | 10.58 | 9.05 | |
 Arm Holdings plc - ADRARM | $149.49 | 0.38 | +0.25% | $158.76B | 2.81M | 199.32 | 0.75 | |
 Pfizer Inc.PFE | $27.89 | -0.43 | -1.54% | $158.62B | 15.01M | 20.50 | 1.36 | |
 Analog Devices, Inc.ADI | $324.56 | 6.22 | +1.95% | $158.45B | 1.08M | 59.33 | 5.47 | |
 Arista NetworksANET | $125.85 | -0.83 | -0.65% | $158.14B | 1.69M | 45.60 | 2.76 | |
 Amphenol CorporationAPH | $126.87 | -1.13 | -0.88% | $155.96B | 2.22M | 37.99 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.41 | 0.16 | +0.13% | $154.42B | 2.56M | 127.32 | 0.93 | |
 Deere & CompanyDE | $571.01 | -4.70 | -0.82% | $154.23B | 457.05K | 32.19 | 17.74 | |
 Rio Tinto plcRIO | $93.97 | -0.48 | -0.51% | $152.81B | 831.13K | -- | -- | |
 Blackrock, Inc.BLK | $960.32 | -6.24 | -0.65% | $149.37B | 262.14K | 27.11 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.29 | 0.45 | +0.63% | $147.25B | 4.41M | 15.35 | 4.71 | |
 Lockheed Martin Corp.LMT | $632.87 | 10.08 | +1.62% | $145.85B | 498.47K | 29.45 | 21.49 | |
 Southern Copper CorporationSCCO | $176.21 | -1.62 | -0.91% | $145.56B | 513.75K | 33.12 | 5.32 | |
 Union Pacific Corp.UNP | $245.06 | 0.35 | +0.14% | $145.49B | 782.37K | 20.47 | 11.97 | |
 Honeywell International, Inc.HON | $227.65 | -1.80 | -0.79% | $144.71B | 998.46K | 28.49 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $101.47 | 0.60 | +0.59% | $144.05B | 2.65M | 10.79 | 9.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.87 | 1.76 | +0.49% | $140.79B | 644.67K | 34.69 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.37 | 1.07 | +1.50% | $140.67B | 726.39K | 21.04 | 3.44 |
Werbung