Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.81 | -5.53 | -3.02% | $4.33T | 188.44M | 44.22 | 4.03 | |
 Apple Inc.AAPL | $257.54 | -2.75 | -1.06% | $3.77T | 41.09M | 32.50 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.44 | -2.44 | -0.81% | $3.61T | 25.54M | 27.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.20 | -2.71 | -0.90% | $3.60T | 17.59M | 27.56 | 10.81 | |
 Microsoft CorpMSFT | $408.91 | -1.77 | -0.43% | $3.03T | 31.08M | 25.54 | 15.99 | |
 Amazon.Com IncAMZN | $213.19 | -5.75 | -2.62% | $2.29T | 51.29M | 29.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.74 | -15.12 | -4.27% | $1.77T | 13.76M | 31.96 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.63T | 13.13M | 27.35 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.56 | -2.21 | -0.66% | $1.57T | 39.14M | 69.66 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.83 | -8.72 | -2.15% | $1.49T | 63.87M | 366.66 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747999.95 | -2749.95 | -0.37% | $1.08T | 166.00 | 15941.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.69 | -1.71 | -0.34% | $1.08T | 5.56M | 15.94 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $985.14B | 21.55M | 43.22 | 2.86 | |
 Eli Lilly & Co.LLY | $990.38 | 7.12 | +0.72% | $882.72B | 2.63M | 43.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.43 | -4.12 | -1.40% | $780.12B | 13.49M | 14.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.18 | 0.42 | +0.28% | $630.74B | 21.22M | 22.63 | 6.69 | |
 VISA Inc.V | $317.43 | -2.37 | -0.74% | $608.75B | 6.44M | 29.69 | 10.66 | |
 Johnson & JohnsonJNJ | $240.45 | 0.82 | +0.34% | $577.29B | 7.18M | 21.68 | 11.05 | |
 ASML Holding NVASML | $1292.48 | -75.88 | -5.55% | $498.54B | 1.90M | 50.10 | 25.82 | |
 Mastercard IncorporatedMA | $522.40 | -2.26 | -0.43% | $465.98B | 2.87M | 31.63 | 16.52 | |
 Costco Wholesale CorpCOST | $998.27 | 15.70 | +1.60% | $441.87B | 2.71M | 53.32 | 18.67 | |
 Oracle CorpORCL | $152.87 | -1.92 | -1.24% | $439.10B | 37.93M | 28.72 | 5.32 | |
 Micron Technology, Inc.MU | $370.11 | -26.94 | -6.78% | $418.63B | 34.28M | 35.36 | 10.52 | |
 NetFlix IncNFLX | $99.03 | -0.14 | -0.14% | $416.66B | 41.11M | 39.01 | 2.53 | |
 ABBVIE INC.ABBV | $230.06 | -2.28 | -0.98% | $405.35B | 6.14M | 97.14 | 2.36 | |
 Chevron CorporationCVX | $189.92 | 0.02 | +0.01% | $377.01B | 13.06M | 28.57 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.13 | 4.46 | +2.92% | $375.29B | 74.84M | 249.07 | 0.63 | |
 Procter & Gamble CompanyPG | $153.84 | -0.15 | -0.10% | $358.02B | 8.19M | 22.82 | 6.75 | |
 Home Depot, Inc.HD | $358.02 | -3.66 | -1.01% | $356.00B | 4.17M | 24.38 | 14.67 | |
 Bank of America CorporationBAC | $48.62 | -1.19 | -2.39% | $349.49B | 46.99M | 12.65 | 3.83 | |
 GE AerospaceGE | $323.06 | -3.93 | -1.20% | $338.32B | 4.67M | 39.63 | 8.14 | |
 Coca-Cola CompanyKO | $77.08 | 0.05 | +0.07% | $331.61B | 15.51M | 25.53 | 3.02 | |
 Caterpillar Inc.CAT | $680.39 | -25.69 | -3.64% | $316.00B | 3.56M | 36.09 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $313.89B | 33.80M | 72.65 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $130.88 | 0.53 | +0.41% | $312.08B | 11.12M | 18.06 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.66 | -1.36 | -1.69% | $310.56B | 20.62M | 29.56 | 2.66 | |
 Novartis AGNVS | $160.16 | -0.85 | -0.53% | $305.53B | 3.77M | 22.36 | 7.16 | |
 AstraZeneca PLCAZN | $194.41 | -3.11 | -1.57% | $302.65B | 1.47M | 32.42 | 6.02 | |
 HSBC Holdings PLCHSBC | $84.10 | -1.65 | -1.93% | $288.09B | 2.00M | 17.69 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.07 | -2.41 | -1.09% | $287.57B | 378.69K | 9.72 | 22.69 | |
 Merck & Co., Inc.MRK | $115.81 | -0.26 | -0.22% | $284.54B | 12.81M | 15.81 | 7.28 | |
 RTX CorporationRTX | $209.77 | 5.91 | +2.90% | $283.09B | 8.76M | 42.52 | 4.96 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $264.56B | 5.07M | 30.79 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.53 | -2.24 | -0.78% | $259.16B | 6.81M | 21.69 | 13.19 | |
 Applied Materials IncAMAT | $324.62 | -21.91 | -6.32% | $258.45B | 8.65M | 37.52 | 8.68 | |
 Morgan StanleyMS | $160.16 | -2.39 | -1.47% | $254.27B | 8.04M | 15.68 | 10.21 | |
 Lam Research CorpLRCX | $199.17 | -15.51 | -7.23% | $249.13B | 13.59M | 40.88 | 4.88 | |
 Wells Fargo & Co.WFC | $80.39 | -1.72 | -2.10% | $247.76B | 16.80M | 12.81 | 6.27 | |
 Goldman Sachs Group Inc.GS | $821.50 | -13.96 | -1.67% | $245.85B | 2.47M | 15.98 | 51.29 | |
 T-Mobile US, Inc.TMUS | $221.59 | 1.06 | +0.48% | $244.03B | 3.54M | 21.30 | 10.40 | |
 International Business Machines CorporationIBM | $258.88 | 2.33 | +0.91% | $242.41B | 6.23M | 23.18 | 11.15 | |
 Shell plc - ADRSHEL | $84.74 | 1.80 | +2.17% | $238.84B | 9.92M | 14.13 | 6.00 | |
 SAP SESAP | $202.00 | 2.52 | +1.26% | $235.28B | 2.43M | 28.66 | 7.05 | |
 McDonald's CorporationMCD | $328.04 | 0.59 | +0.18% | $234.27B | 3.34M | 28.07 | 11.72 | |
 Royal Bank of CanadaRY | $163.49 | -0.92 | -0.56% | $228.94B | 1.17M | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.83 | -5.23 | -1.07% | $227.51B | 2.20M | 33.65 | 14.59 | |
 Intel CorpINTC | $43.41 | -2.54 | -5.53% | $217.22B | 74.46M | -543.56 | -0.08 | |
 PepsiCo, Inc.PEP | $159.44 | -1.26 | -0.78% | $216.60B | 5.94M | 26.42 | 6.00 | |
 Verizon CommunicationsVZ | $51.11 | -0.07 | -0.13% | $215.29B | 23.56M | 12.60 | 4.05 | |
 GE Vernova Inc.GEV | $789.68 | -25.33 | -3.11% | $212.55B | 2.67M | 44.30 | 17.80 | |
 American Express CompanyAXP | $300.94 | -6.26 | -2.04% | $206.67B | 5.50M | 19.56 | 15.39 | |
 AT&T Inc.T | $28.63 | -0.34 | -1.17% | $200.64B | 37.90M | 9.40 | 3.05 | |
 Amgen IncAMGN | $369.43 | 1.83 | +0.50% | $198.96B | 2.44M | 25.94 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $193.08B | 4.43M | 14.97 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.06 | -0.07 | -0.08% | $190.03B | 9.74M | 27.72 | 3.29 | |
 Abbott LaboratoriesABT | $109.76 | -1.28 | -1.15% | $188.77B | 11.09M | 29.20 | 3.72 | |
 Salesforce, Inc.CRM | $202.14 | 0.75 | +0.37% | $188.43B | 9.65M | 26.85 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $501.99 | -16.85 | -3.25% | $187.67B | 1.64M | 28.16 | 17.74 | |
 Citigroup Inc.C | $106.52 | -2.43 | -2.23% | $185.79B | 16.58M | 15.24 | 6.97 | |
 BHP Group Limited - ADRBHP | $71.82 | -3.78 | -5.00% | $182.68B | 4.89M | -- | -- | |
 Boeing CompanyBA | $231.16 | 9.10 | +4.10% | $180.88B | 10.67M | 114.58 | 2.01 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $179.83B | 10.45M | 14.93 | 6.80 | |
 Gilead Sciences IncGILD | $143.99 | -1.15 | -0.79% | $179.19B | 4.92M | 22.38 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.34 | -1.59 | -0.99% | $177.02B | 5.92M | 35.19 | 4.53 | |
 KLA Corporation Common StockKLAC | $1344.08 | -85.28 | -5.97% | $176.30B | 1.12M | 39.13 | 34.37 | |
 Texas Instruments IncorporatedTXN | $193.22 | -4.76 | -2.41% | $175.80B | 7.22M | 35.61 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $490.20 | -6.50 | -1.31% | $174.08B | 2.09M | 62.13 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.59 | -0.48 | -1.23% | $170.79B | 15.40M | 11.07 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $169.81B | 15.74M | 96.45 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $502.22 | -6.34 | -1.25% | $168.72B | 5.17M | 60.71 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.17 | -0.24 | -0.25% | $168.32B | 9.74M | 20.33 | 4.66 | |
 Arista NetworksANET | $132.86 | -6.54 | -4.69% | $167.01B | 6.28M | 50.54 | 2.63 | |
 TotalEnergies SETTE | $78.94 | 1.91 | +2.48% | $166.73B | 2.74M | 12.68 | 6.19 | |
 Amphenol CorporationAPH | $131.83 | -4.41 | -3.23% | $162.85B | 7.97M | 39.67 | 3.34 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $161.13B | 20.28M | 10.95 | 1.01 | |
 Toronto Dominion BankTD | $95.57 | -1.50 | -1.54% | $160.31B | 1.96M | 11.34 | 8.43 | |
 Deere & CompanyDE | $589.61 | -1.08 | -0.18% | $159.68B | 1.41M | 31.82 | 18.51 | |
 Analog Devices, Inc.ADI | $315.80 | -13.93 | -4.22% | $155.10B | 4.54M | 69.67 | 4.56 | |
 Lockheed Martin Corp.LMT | $671.60 | 16.60 | +2.53% | $154.95B | 1.88M | 31.34 | 21.49 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $154.10B | 14.76M | 15.90 | 4.71 | |
 Southern Copper CorporationSCCO | $184.86 | -7.01 | -3.65% | $153.57B | 1.80M | 38.97 | 4.77 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $153.07B | 53.11M | 19.79 | 1.36 | |
 HDFC Bank LimitedHDB | $29.46 | -0.93 | -3.06% | $151.66B | 10.79M | 17.81 | 1.66 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $150.60B | 4.10M | 21.20 | 11.97 | |
 Honeywell International, Inc.HON | $235.34 | -3.04 | -1.28% | $149.51B | 3.86M | 29.47 | 7.99 | |
 Blackrock, Inc.BLK | $955.14 | -79.86 | -7.72% | $148.05B | 1.85M | 26.95 | 35.42 | |
 Rio Tinto plcRIO | $90.18 | -3.19 | -3.42% | $147.25B | 4.28M | -- | -- | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $145.86B | 3.81M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $101.95 | 1.21 | +1.20% | $144.86B | 4.79M | 10.65 | 9.58 | |
 Qualcomm IncQCOM | $135.72 | -1.28 | -0.94% | $144.68B | 9.19M | 28.02 | 4.84 |
Werbung