Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.52 | 1.87 | +1.02% | $4.48T | 115.83M | 45.79 | 4.03 | |
 Apple Inc.AAPL | $261.07 | 1.19 | +0.46% | $3.83T | 15.89M | 33.01 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.99 | 0.63 | +0.20% | $3.71T | 13.58M | 28.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.78 | 0.77 | +0.25% | $3.71T | 7.63M | 28.38 | 10.81 | |
 Microsoft CorpMSFT | $404.90 | -4.51 | -1.10% | $3.01T | 18.29M | 25.32 | 15.99 | |
 Amazon.Com IncAMZN | $213.95 | 0.46 | +0.21% | $2.30T | 22.36M | 29.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.86 | 0.16 | +0.05% | $1.81T | 9.68M | 32.76 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.10 | 8.71 | +1.35% | $1.66T | 5.82M | 27.92 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $343.34 | -2.41 | -0.70% | $1.63T | 18.18M | 72.13 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $398.91 | 0.23 | +0.06% | $1.50T | 45.49M | 369.36 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.69 | -1.51 | -0.30% | $1.07T | 1.84M | 15.85 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742882.19 | -2317.81 | -0.31% | $1.07T | 106.00 | 15836.33 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.29 | 0.95 | +0.76% | $998.57B | 13.19M | 43.81 | 2.86 | |
 Eli Lilly & Co.LLY | $1003.31 | -5.08 | -0.50% | $895.94B | 780.26K | 43.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.33 | -0.59 | -0.20% | $780.33B | 4.62M | 14.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.52 | -1.92 | -1.28% | $618.84B | 11.74M | 22.20 | 6.69 | |
 VISA Inc.V | $314.47 | -1.50 | -0.48% | $604.79B | 2.93M | 29.50 | 10.66 | |
 Johnson & JohnsonJNJ | $244.06 | 1.47 | +0.61% | $588.16B | 2.89M | 22.09 | 11.05 | |
 ASML Holding NVASML | $1387.21 | 29.79 | +2.19% | $534.66B | 1.00M | 53.73 | 25.82 | |
 Micron Technology, Inc.MU | $407.53 | 18.21 | +4.68% | $458.68B | 25.06M | 38.74 | 10.52 | |
 Mastercard IncorporatedMA | $513.43 | -4.29 | -0.83% | $457.89B | 1.41M | 31.08 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.45 | -1.85 | -0.18% | $445.40B | 742.52K | 53.75 | 18.67 | |
 Oracle CorpORCL | $150.43 | -1.13 | -0.75% | $432.34B | 23.73M | 28.28 | 5.32 | |
 NetFlix IncNFLX | $96.63 | -1.69 | -1.72% | $407.99B | 25.34M | 38.19 | 2.53 | |
 ABBVIE INC.ABBV | $226.77 | -0.68 | -0.30% | $400.97B | 3.41M | 96.09 | 2.36 | |
 Chevron CorporationCVX | $186.70 | -2.74 | -1.45% | $369.89B | 7.89M | 28.03 | 6.66 | |
 Procter & Gamble CompanyPG | $156.63 | 1.41 | +0.91% | $364.01B | 3.94M | 23.20 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.52 | -4.91 | -3.14% | $362.39B | 34.55M | 240.51 | 0.63 | |
 Home Depot, Inc.HD | $358.00 | 4.44 | +1.25% | $356.39B | 1.51M | 24.40 | 14.67 | |
 Bank of America CorporationBAC | $48.69 | 0.79 | +1.66% | $349.45B | 25.85M | 12.71 | 3.83 | |
 GE AerospaceGE | $329.88 | 7.94 | +2.47% | $345.98B | 1.95M | 40.53 | 8.14 | |
 Coca-Cola CompanyKO | $78.17 | 0.37 | +0.48% | $336.20B | 5.45M | 25.89 | 3.02 | |
 Caterpillar Inc.CAT | $721.70 | 16.88 | +2.39% | $335.80B | 1.99M | 38.35 | 18.82 | |
 Advanced Micro DevicesAMD | $203.69 | 1.01 | +0.50% | $332.09B | 20.05M | 76.86 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $137.63 | 4.99 | +3.77% | $328.58B | 11.55M | 19.01 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.20 | 1.99 | +2.61% | $308.89B | 11.97M | 29.40 | 2.66 | |
 Novartis AGNVS | $161.61 | -1.18 | -0.73% | $308.37B | 2.68M | 22.57 | 7.16 | |
 AstraZeneca PLCAZN | $195.74 | 0.79 | +0.41% | $303.55B | 975.50K | 32.52 | 6.02 | |
 HSBC Holdings PLCHSBC | $86.16 | 0.67 | +0.79% | $295.36B | 1.25M | 18.14 | 4.75 | |
 Merck & Co., Inc.MRK | $117.71 | 0.60 | +0.52% | $291.04B | 3.73M | 16.17 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $221.96 | 2.43 | +1.11% | $289.29B | 135.91K | 9.78 | 22.69 | |
 RTX CorporationRTX | $207.64 | -0.59 | -0.28% | $278.71B | 2.12M | 41.86 | 4.96 | |
 Applied Materials IncAMAT | $350.99 | 12.05 | +3.55% | $278.55B | 3.58M | 40.44 | 8.68 | |
 Lam Research CorpLRCX | $217.45 | 6.30 | +2.98% | $271.55B | 5.56M | 44.56 | 4.88 | |
 Philip Morris International Inc.PM | $173.44 | 0.19 | +0.11% | $270.00B | 1.43M | 31.42 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.85 | -2.32 | -0.81% | $256.74B | 3.82M | 21.44 | 13.19 | |
 Morgan StanleyMS | $161.13 | 0.68 | +0.42% | $255.85B | 2.13M | 15.78 | 10.21 | |
 Goldman Sachs Group Inc.GS | $835.31 | 3.28 | +0.39% | $247.88B | 1.16M | 16.29 | 51.29 | |
 Wells Fargo & Co.WFC | $78.66 | -0.17 | -0.22% | $242.70B | 11.96M | 12.54 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.34 | 0.84 | +0.39% | $240.58B | 1.66M | 20.99 | 10.40 | |
 Shell plc - ADRSHEL | $84.65 | -0.94 | -1.10% | $238.42B | 6.62M | 14.11 | 6.00 | |
 Intel CorpINTC | $46.92 | 1.34 | +2.94% | $234.38B | 62.27M | -586.51 | -0.08 | |
 International Business Machines CorporationIBM | $249.31 | -4.02 | -1.59% | $233.86B | 2.80M | 22.36 | 11.15 | |
 McDonald's CorporationMCD | $327.15 | -3.65 | -1.10% | $232.98B | 1.03M | 27.91 | 11.72 | |
 Royal Bank of CanadaRY | $166.09 | 2.65 | +1.62% | $231.97B | 477.98K | 16.56 | 10.03 | |
 SAP SESAP | $195.89 | -4.21 | -2.11% | $228.13B | 1.87M | 27.79 | 7.05 | |
 GE Vernova Inc.GEV | $845.29 | 15.19 | +1.83% | $227.83B | 1.47M | 47.49 | 17.80 | |
 Linde plc Ordinary ShareLIN | $480.78 | -2.84 | -0.59% | $222.79B | 1.23M | 32.95 | 14.59 | |
 PepsiCo, Inc.PEP | $162.29 | 0.76 | +0.47% | $221.79B | 2.25M | 27.05 | 6.00 | |
 Verizon CommunicationsVZ | $50.76 | 0.30 | +0.60% | $214.07B | 10.77M | 12.53 | 4.05 | |
 American Express CompanyAXP | $303.22 | -2.16 | -0.71% | $208.19B | 2.08M | 19.70 | 15.39 | |
 Amgen IncAMGN | $376.30 | -0.67 | -0.18% | $202.85B | 1.10M | 26.44 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.51 | 0.23 | +1.35% | $198.12B | 2.72M | 15.36 | 1.14 | |
 AT&T Inc.T | $27.87 | 0.34 | +1.22% | $195.08B | 18.24M | 9.14 | 3.05 | |
 Abbott LaboratoriesABT | $110.82 | -1.83 | -1.62% | $192.58B | 4.97M | 29.79 | 3.72 | |
 KLA Corporation Common StockKLAC | $1464.63 | 35.53 | +2.49% | $191.98B | 457.56K | 42.61 | 34.37 | |
 Citigroup Inc.C | $109.23 | 2.64 | +2.48% | $191.08B | 11.33M | 15.67 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.63 | -0.38 | -0.42% | $190.91B | 3.89M | 27.85 | 3.29 | |
 BHP Group Limited - ADRBHP | $73.99 | 1.10 | +1.51% | $187.87B | 2.57M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $499.63 | -10.34 | -2.03% | $185.61B | 764.94K | 28.16 | 17.74 | |
 Gilead Sciences IncGILD | $148.69 | 2.06 | +1.40% | $184.58B | 1.74M | 23.05 | 6.45 | |
 Texas Instruments IncorporatedTXN | $198.31 | 2.11 | +1.07% | $179.97B | 2.93M | 36.45 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $161.76 | 3.62 | +2.29% | $179.63B | 2.79M | 35.71 | 4.53 | |
 Salesforce, Inc.CRM | $194.42 | -4.37 | -2.20% | $179.45B | 9.87M | 25.96 | 7.49 | |
 The Walt Disney CompanyDIS | $101.12 | -0.54 | -0.54% | $179.13B | 4.62M | 14.87 | 6.80 | |
 Arista NetworksANET | $140.37 | 3.20 | +2.34% | $176.39B | 3.06M | 53.37 | 2.63 | |
 Boeing CompanyBA | $221.46 | -3.54 | -1.57% | $173.93B | 5.74M | 110.18 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $486.19 | -7.37 | -1.49% | $172.66B | 816.43K | 61.62 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.41 | -1.37 | -3.45% | $170.72B | 14.34M | 11.07 | 3.47 | |
 TotalEnergies SETTE | $79.84 | -0.45 | -0.56% | $169.58B | 2.80M | 12.90 | 6.19 | |
 Amphenol CorporationAPH | $137.90 | 1.84 | +1.35% | $169.51B | 3.76M | 41.29 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.71 | -4.79 | -3.59% | $167.85B | 3.85M | 95.34 | 1.35 | |
 Banco Santander S.A.SAN | $11.52 | 0.32 | +2.81% | $167.77B | 17.86M | 11.40 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.65 | -0.73 | -0.78% | $164.09B | 3.70M | 20.10 | 4.66 | |
 Southern Copper CorporationSCCO | $197.09 | 6.45 | +3.38% | $162.81B | 730.72K | 41.32 | 4.77 | |
 Toronto Dominion BankTD | $96.10 | 0.78 | +0.82% | $161.14B | 1.17M | 11.40 | 8.43 | |
 Deere & CompanyDE | $596.40 | -3.08 | -0.51% | $161.09B | 474.07K | 32.22 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $475.77 | -41.46 | -8.01% | $160.47B | 4.73M | 57.74 | 8.24 | |
 Analog Devices, Inc.ADI | $319.74 | 0.03 | +0.01% | $156.10B | 2.59M | 70.12 | 4.56 | |
 Honeywell International, Inc.HON | $243.31 | 5.72 | +2.41% | $154.47B | 2.15M | 30.45 | 7.99 | |
 Pfizer Inc.PFE | $27.12 | 0.31 | +1.16% | $154.22B | 24.55M | 19.94 | 1.36 | |
 HDFC Bank LimitedHDB | $29.74 | 0.02 | +0.06% | $152.55B | 3.47M | 17.92 | 1.66 | |
 Blackrock, Inc.BLK | $969.27 | 11.60 | +1.21% | $150.76B | 772.96K | 27.36 | 35.42 | |
 Lockheed Martin Corp.LMT | $654.08 | -10.07 | -1.52% | $150.49B | 956.22K | 30.44 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $105.81 | 3.17 | +3.09% | $150.22B | 5.24M | 11.05 | 9.58 | |
 Union Pacific Corp.UNP | $251.62 | -1.99 | -0.78% | $149.31B | 1.04M | 21.02 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.54 | -1.30 | -1.76% | $149.29B | 10.26M | 15.40 | 4.71 | |
 Rio Tinto plcRIO | $91.65 | 1.30 | +1.44% | $148.99B | 1.71M | -- | -- | |
 Welltower Inc.WELL | $208.16 | 0.48 | +0.23% | $145.25B | 1.23M | 143.56 | 1.45 | |
 Unilever plcUL | $66.35 | -0.01 | -0.02% | $144.96B | 1.93M | -- | -- |
Werbung