Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.90 | -0.10 | -0.06% | $4.53T | 1.60M | 46.27 | 4.03 | |
 Apple Inc.AAPL | $260.58 | -3.94 | -1.49% | $3.80T | 203.07K | 32.75 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.56 | -0.46 | -0.15% | $3.70T | 334.16K | 28.28 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.85 | -0.53 | -0.18% | $3.69T | 600.05K | 28.24 | 10.81 | |
 Microsoft CorpMSFT | $398.46 | -1.24 | -0.31% | $2.94T | 316.10K | 24.79 | 15.99 | |
 Amazon.Com IncAMZN | $204.86 | 0.08 | +0.04% | $2.20T | 615.34K | 28.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $360.39 | -1.71 | -0.47% | $1.86T | 78.60K | 33.72 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.78 | 1.57 | +0.24% | $1.62T | 86.91K | 27.29 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.99 | 0.57 | +0.17% | $1.57T | 108.55K | 69.62 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.71 | 0.30 | +0.07% | $1.53T | 520.38K | 378.68 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.94 | -2.22 | -0.44% | $1.07T | 12.72K | 15.89 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746100.00 | -2572.56 | -0.34% | $1.07T | 1.00 | 15805.39 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.87 | -1.78 | -1.40% | $992.29B | 81.72K | 43.53 | 2.86 | |
 Eli Lilly & Co.LLY | $1023.22 | 2.63 | +0.26% | $964.91B | 5.93K | 44.57 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.05 | -0.79 | -0.26% | $828.00B | 7.73K | 15.35 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.97 | 0.23 | +0.15% | $629.02B | 45.63K | 22.50 | 6.69 | |
 VISA Inc.V | $318.93 | -1.39 | -0.43% | $612.56B | 5.65K | 29.88 | 10.66 | |
 Johnson & JohnsonJNJ | $246.91 | 1.88 | +0.77% | $594.75B | 7.16K | 22.33 | 11.05 | |
 ASML Holding NVASML | $1458.93 | -9.57 | -0.65% | $562.17B | 19.06K | 56.09 | 25.82 | |
 Micron Technology, Inc.MU | $417.35 | -3.63 | -0.86% | $466.35B | 578.04K | 39.39 | 10.52 | |
 Mastercard IncorporatedMA | $520.26 | -7.85 | -1.49% | $463.10B | 3.26K | 31.43 | 16.52 | |
 Oracle CorpORCL | $156.54 | 0.34 | +0.22% | $443.89B | 235.48K | 29.03 | 5.32 | |
 Costco Wholesale CorpCOST | $987.82 | -8.88 | -0.89% | $437.95B | 2.15K | 52.85 | 18.67 | |
 ABBVIE INC.ABBV | $224.35 | -4.38 | -1.91% | $395.89B | 3.89K | 94.92 | 2.36 | |
 Bank of America CorporationBAC | $52.77 | -0.59 | -1.11% | $379.98B | 62.31K | 13.76 | 3.83 | |
 Home Depot, Inc.HD | $378.58 | -5.05 | -1.32% | $375.81B | 1.61K | 25.73 | 14.67 | |
 Procter & Gamble CompanyPG | $158.56 | 1.64 | +1.05% | $368.60B | 5.21K | 23.50 | 6.75 | |
 Chevron CorporationCVX | $184.78 | 0.93 | +0.51% | $365.35B | 39.45K | 27.71 | 6.66 | |
 Alibaba Group Holding Limited - ADRBABA | $154.27 | -1.47 | -0.94% | $360.62B | 307.72K | 20.86 | 7.24 | |
 GE AerospaceGE | $334.74 | 5.07 | +1.54% | $355.55B | 23.64K | 41.65 | 8.14 | |
 Caterpillar Inc.CAT | $760.53 | 8.55 | +1.14% | $352.78B | 5.30K | 40.29 | 18.82 | |
 Coca-Cola CompanyKO | $78.91 | -0.60 | -0.76% | $339.94B | 14.81K | 26.17 | 3.02 | |
 Advanced Micro DevicesAMD | $203.37 | 3.22 | +1.61% | $327.88B | 369.50K | 75.89 | 2.65 | |
 NetFlix IncNFLX | $77.00 | -1.00 | -1.28% | $324.30B | 246.71K | 30.36 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.89 | -0.51 | -0.38% | $318.50B | 528.23K | 212.11 | 0.63 | |
 AstraZeneca PLCAZN | $208.62 | -0.04 | -0.02% | $318.37B | 15.25K | 34.11 | 6.02 | |
 Novartis AGNVS | $163.92 | -1.45 | -0.88% | $309.59B | 4.24K | 22.66 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.56 | 0.36 | +0.46% | $308.74B | 22.08K | 29.38 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $241.65 | -1.44 | -0.59% | $304.15B | 2.65K | 10.28 | 22.69 | |
 Merck & Co., Inc.MRK | $121.86 | 0.18 | +0.15% | $302.60B | 6.77K | 16.75 | 7.28 | |
 HSBC Holdings PLCHSBC | $86.84 | -1.23 | -1.40% | $298.76B | 10.63K | 18.32 | 4.75 | |
 Lam Research CorpLRCX | $237.39 | -2.68 | -1.11% | $295.71B | 68.72K | 48.52 | 4.88 | |
 Applied Materials IncAMAT | $369.83 | 0.55 | +0.15% | $292.04B | 50.04K | 42.39 | 8.68 | |
 Philip Morris International Inc.PM | $183.50 | 0.84 | +0.46% | $286.43B | 826.00 | 33.33 | 5.52 | |
 RTX CorporationRTX | $205.41 | 0.59 | +0.29% | $275.93B | 9.85K | 41.44 | 4.96 | |
 Morgan StanleyMS | $174.37 | -2.27 | -1.28% | $274.94B | 2.92K | 17.01 | 10.21 | |
 Goldman Sachs Group Inc.GS | $916.65 | -17.73 | -1.90% | $273.84B | 4.93K | 17.80 | 51.29 | |
 Wells Fargo & Co.WFC | $87.57 | -0.98 | -1.11% | $270.60B | 3.25K | 13.96 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.93 | 1.56 | +0.54% | $261.62B | 22.44K | 21.90 | 13.19 | |
 Royal Bank of CanadaRY | $170.70 | -0.05 | -0.03% | $241.81B | 9.00 | 17.22 | 10.03 | |
 International Business Machines CorporationIBM | $256.28 | -4.32 | -1.66% | $239.29B | 11.94K | 22.96 | 11.15 | |
 T-Mobile US, Inc.TMUS | $215.30 | 2.02 | +0.95% | $236.30B | 989.00 | 20.62 | 10.40 | |
 American Express CompanyAXP | $342.65 | -3.97 | -1.15% | $235.34B | 1.47K | 22.27 | 15.39 | |
 SAP SESAP | $200.26 | -4.92 | -2.40% | $234.56B | 16.59K | 28.57 | 7.05 | |
 McDonald's CorporationMCD | $327.11 | -0.80 | -0.24% | $232.79B | 1.08K | 27.89 | 11.72 | |
 Linde plc Ordinary ShareLIN | $490.11 | 4.93 | +1.02% | $228.38B | 1.05K | 33.52 | 14.59 | |
 PepsiCo, Inc.PEP | $164.59 | 0.18 | +0.11% | $224.96B | 5.21K | 27.43 | 6.00 | |
 GE Vernova Inc.GEV | $834.61 | 16.96 | +2.07% | $224.49B | 13.04K | 46.79 | 17.80 | |
 Shell plc - ADRSHEL | $80.38 | 0.53 | +0.67% | $223.55B | 33.99K | 13.20 | 6.00 | |
 Intel CorpINTC | $44.62 | -0.84 | -1.85% | $220.65B | 754.06K | -552.16 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.26 | -0.03 | -0.18% | $213.19B | 2.96K | 16.53 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.45 | -0.79 | -1.60% | $212.14B | 315.94K | 13.75 | 3.47 | |
 Verizon CommunicationsVZ | $48.64 | 0.58 | +1.20% | $205.62B | 19.91K | 12.04 | 4.05 | |
 Amgen IncAMGN | $375.50 | -3.93 | -1.04% | $201.95B | 1.90K | 26.33 | 14.23 | |
 Citigroup Inc.C | $115.55 | -0.73 | -0.63% | $201.01B | 9.60K | 16.50 | 6.97 | |
 Texas Instruments IncorporatedTXN | $218.05 | -5.25 | -2.35% | $197.64B | 5.83K | 40.03 | 5.44 | |
 AT&T Inc.T | $27.88 | -0.02 | -0.05% | $195.14B | 12.34K | 9.14 | 3.05 | |
 Abbott LaboratoriesABT | $112.19 | -1.12 | -0.99% | $194.58B | 1.83K | 30.08 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $515.12 | 1.82 | +0.35% | $193.35B | 390.00 | 29.01 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.64 | 0.41 | +0.45% | $191.10B | 4.19K | 27.88 | 3.29 | |
 KLA Corporation Common StockKLAC | $1469.90 | -10.38 | -0.70% | $190.90B | 1.70K | 42.37 | 34.37 | |
 Rio Tinto plcRIO | $96.34 | -2.57 | -2.60% | $189.51B | 27.17K | -- | -- | |
 BHP Group Limited - ADRBHP | $75.07 | 0.57 | +0.76% | $189.08B | 30.20K | -- | -- | |
 The Walt Disney CompanyDIS | $106.00 | -1.10 | -1.02% | $187.50B | 7.63K | 15.56 | 6.80 | |
 Gilead Sciences IncGILD | $151.12 | -1.63 | -1.07% | $186.37B | 3.58K | 23.29 | 6.45 | |
 Amphenol CorporationAPH | $151.20 | 3.52 | +2.38% | $184.75B | 6.70K | 45.00 | 3.34 | |
 Boeing CompanyBA | $233.71 | -5.22 | -2.18% | $183.73B | 20.78K | 116.39 | 2.01 | |
 Banco Santander S.A.SAN | $12.37 | -0.15 | -1.20% | $182.57B | 297.38K | 12.36 | 1.01 | |
 Deere & CompanyDE | $662.00 | 58.16 | +9.80% | $178.77B | 3.00K | 35.63 | 18.51 | |
 Intuitive Surgical Inc.ISRG | $499.53 | -1.29 | -0.26% | $176.68B | 1.46K | 63.05 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.51 | -0.74 | -0.47% | $173.67B | 366.00 | 34.52 | 4.53 | |
 Salesforce, Inc.CRM | $185.29 | -2.54 | -1.35% | $172.40B | 30.81K | 24.57 | 7.49 | |
 Arista NetworksANET | $137.23 | -2.46 | -1.76% | $171.72B | 33.05K | 51.85 | 2.63 | |
 HDFC Bank LimitedHDB | $32.70 | -0.65 | -1.94% | $168.61B | 41.00 | 19.80 | 1.66 | |
 Analog Devices, Inc.ADI | $345.30 | -1.31 | -0.38% | $168.58B | 3.07K | 75.66 | 4.56 | |
 The Charles Schwab CorporationSCHW | $93.87 | -1.52 | -1.59% | $166.49B | 2.81K | 20.11 | 4.66 | |
 Blackrock, Inc.BLK | $1081.28 | -10.36 | -0.95% | $166.19B | 525.00 | 30.25 | 35.42 | |
 TotalEnergies SETTE | $77.83 | 0.51 | +0.66% | $165.86B | 2.68K | 12.51 | 6.19 | |
 Toronto Dominion BankTD | $95.81 | -0.33 | -0.34% | $160.58B | 35.00 | 11.36 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.80 | 2.14 | +1.76% | $159.76B | 35.10K | 90.74 | 1.35 | |
 Southern Copper CorporationSCCO | $194.07 | 1.58 | +0.82% | $159.63B | 2.92K | 40.51 | 4.77 | |
 Unilever plcUL | $72.01 | -0.40 | -0.56% | $158.25B | 213.06K | -- | -- | |
 Lowe's Companies Inc.LOW | $278.18 | -3.97 | -1.41% | $156.37B | 596.00 | 23.11 | 12.06 | |
 Union Pacific Corp.UNP | $262.97 | -2.06 | -0.78% | $156.08B | 899.00 | 21.97 | 11.97 | |
 Lockheed Martin Corp.LMT | $666.51 | 16.87 | +2.60% | $154.37B | 15.80K | 31.22 | 21.49 | |
 Honeywell International, Inc.HON | $240.77 | -0.38 | -0.16% | $153.23B | 1.27K | 30.21 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.77 | -0.14 | -0.18% | $152.42B | 6.49K | 25.64 | 3.06 | |
 Pfizer Inc.PFE | $26.86 | -0.51 | -1.87% | $152.09B | 137.14K | 19.67 | 1.36 | |
 Uber Technologies, Inc.UBER | $72.94 | 0.15 | +0.21% | $149.73B | 31.86K | 15.45 | 4.71 | |
 Qualcomm IncQCOM | $141.27 | -2.03 | -1.42% | $149.65B | 14.70K | 28.98 | 4.84 |
Werbung