Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $207.52 | 11.02 | +5.61% | $5.04T | 140.99M | 42.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.33 | 7.90 | +2.03% | $4.80T | 22.07M | 36.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.17 | 8.90 | +2.32% | $4.76T | 15.36M | 36.37 | 10.81 | |
 Apple Inc.AAPL | $287.39 | 3.21 | +1.13% | $4.22T | 35.21M | 36.33 | 7.91 | |
 Microsoft CorpMSFT | $413.20 | 1.82 | +0.44% | $3.07T | 20.87M | 25.84 | 15.99 | |
 Amazon.Com IncAMZN | $276.66 | 3.11 | +1.14% | $2.98T | 32.46M | 38.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 24.54 | +6.22% | $2.17T | 14.79M | 39.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.64 | -4.72 | -1.10% | $2.00T | 12.53M | 82.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.60 | 7.64 | +1.26% | $1.56T | 15.33M | 26.07 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $399.34 | 9.97 | +2.56% | $1.50T | 43.14M | 369.76 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.98 | -0.81 | -0.62% | $1.04T | 7.81M | 47.44 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704197.60 | 4233.06 | +0.60% | $1.01T | 161.00 | 15124.52 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.36 | 3.84 | +0.82% | $1.01T | 3.94M | 15.12 | 31.04 | |
 Eli Lilly & Co.LLY | $992.81 | 3.94 | +0.40% | $885.33B | 1.55M | 43.26 | 22.95 | |
 JPMorgan Chase & Co.JPM | $315.91 | 6.51 | +2.10% | $846.49B | 4.28M | 15.79 | 20.01 | |
 Micron Technology, Inc.MU | $660.35 | 20.15 | +3.15% | $744.70B | 46.59M | 31.18 | 21.18 | |
 Advanced Micro DevicesAMD | $419.32 | 64.06 | +18.03% | $683.64B | 76.15M | 158.24 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.22 | -6.66 | -4.30% | $614.38B | 12.83M | 22.16 | 6.69 | |
 VISA Inc.V | $319.51 | -2.52 | -0.78% | $607.63B | 4.14M | 29.97 | 10.66 | |
 ASML Holding NVASML | $1537.01 | 94.09 | +6.52% | $592.39B | 1.89M | 59.53 | 25.82 | |
 Intel CorpINTC | $112.47 | 4.32 | +4.00% | $565.30B | 134.06M | -1405.94 | -0.08 | |
 Oracle CorpORCL | $192.90 | 7.55 | +4.07% | $554.78B | 22.47M | 34.63 | 5.57 | |
 Johnson & JohnsonJNJ | $223.99 | -1.56 | -0.69% | $539.19B | 4.30M | 20.27 | 11.05 | |
 Costco Wholesale CorpCOST | $995.67 | -20.75 | -2.04% | $441.73B | 1.42M | 51.78 | 19.23 | |
 Mastercard IncorporatedMA | $493.78 | -3.30 | -0.66% | $436.29B | 2.86M | 29.89 | 16.52 | |
 Caterpillar Inc.CAT | $927.25 | 22.66 | +2.51% | $427.09B | 1.90M | 49.27 | 18.82 | |
 Bank of America CorporationBAC | $53.70 | 0.59 | +1.10% | $381.12B | 14.55M | 14.02 | 3.83 | |
 NetFlix IncNFLX | $88.20 | 0.31 | +0.35% | $371.40B | 27.41M | 34.86 | 2.53 | |
 Lam Research CorpLRCX | $296.63 | 20.83 | +7.55% | $370.96B | 9.67M | 60.79 | 4.88 | |
 Chevron CorporationCVX | $185.03 | -7.61 | -3.95% | $365.81B | 7.63M | 27.78 | 6.66 | |
 ABBVIE INC.ABBV | $205.48 | -0.63 | -0.31% | $363.44B | 2.60M | 87.07 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.64 | -2.66 | -2.83% | $361.95B | 13.80M | 32.15 | 2.85 | |
 Procter & Gamble CompanyPG | $148.33 | 3.43 | +2.37% | $345.41B | 4.88M | 21.98 | 6.75 | |
 Coca-Cola CompanyKO | $79.18 | 0.70 | +0.90% | $340.68B | 7.93M | 26.05 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.61 | 9.35 | +7.07% | $339.73B | 13.76M | 26.72 | 5.30 | |
 Applied Materials IncAMAT | $426.70 | 15.88 | +3.87% | $338.63B | 4.32M | 43.67 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.83 | 3.96 | +1.09% | $334.07B | 4.60M | 27.89 | 13.19 | |
 Home Depot, Inc.HD | $323.45 | 8.03 | +2.55% | $322.17B | 3.49M | 22.73 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.58 | -2.33 | -1.71% | $320.21B | 46.74M | 212.03 | 0.63 | |
 GE AerospaceGE | $306.51 | 19.83 | +6.92% | $319.80B | 7.09M | 37.66 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.40 | 4.00 | +4.58% | $313.47B | 1.52M | 15.11 | 6.05 | |
 Morgan StanleyMS | $193.67 | 4.42 | +2.34% | $306.00B | 3.53M | 18.97 | 10.21 | |
 GE Vernova Inc.GEV | $1119.55 | 24.34 | +2.22% | $300.85B | 1.71M | 62.90 | 17.80 | |
 AstraZeneca PLCAZN | $185.26 | 4.02 | +2.22% | $287.32B | 1.16M | 31.94 | 5.80 | |
 Novartis AGNVS | $148.47 | 2.97 | +2.04% | $283.30B | 893.72K | 20.74 | 7.16 | |
 Merck & Co., Inc.MRK | $113.85 | 0.70 | +0.62% | $281.20B | 3.78M | 15.64 | 7.28 | |
 Goldman Sachs Group Inc.GS | $940.46 | 21.57 | +2.35% | $277.44B | 1.46M | 18.34 | 51.29 | |
 Philip Morris International Inc.PM | $171.00 | 1.54 | +0.91% | $266.52B | 2.44M | 23.52 | 7.27 | |
 Texas Instruments IncorporatedTXN | $291.55 | 10.55 | +3.75% | $265.34B | 5.40M | 53.59 | 5.44 | |
 Royal Bank of CanadaRY | $181.93 | 3.45 | +1.93% | $252.98B | 464.49K | 17.41 | 10.45 | |
 Arm Holdings plc - ADRARM | $237.82 | 28.98 | +13.88% | $252.56B | 14.11M | 317.09 | 0.75 | |
 Wells Fargo & Co.WFC | $80.64 | 0.75 | +0.94% | $246.76B | 8.06M | 12.86 | 6.27 | |
 Shell plc - ADRSHEL | $87.00 | -2.71 | -3.02% | $242.56B | 8.93M | 14.50 | 6.00 | |
 RTX CorporationRTX | $177.08 | 4.21 | +2.44% | $238.47B | 4.07M | 35.70 | 4.96 | |
 KLA Corporation Common StockKLAC | $1817.26 | 84.36 | +4.87% | $237.38B | 800.69K | 52.87 | 34.37 | |
 Linde plc Ordinary ShareLIN | $503.39 | 3.10 | +0.62% | $232.74B | 1.06M | 34.50 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.41 | 5.42 | +2.85% | $231.38B | 270.63K | 10.30 | 18.97 | |
 American Express CompanyAXP | $322.67 | 6.72 | +2.13% | $220.16B | 1.60M | 20.97 | 15.39 | |
 Citigroup Inc.C | $127.99 | -0.02 | -0.02% | $218.30B | 7.10M | 18.36 | 6.97 | |
 BHP Group Limited - ADRBHP | $84.24 | 5.00 | +6.31% | $214.01B | 2.93M | -- | -- | |
 PepsiCo, Inc.PEP | $156.21 | 1.17 | +0.76% | $213.51B | 2.16M | 26.04 | 6.00 | |
 International Business Machines CorporationIBM | $226.64 | -2.39 | -1.04% | $213.02B | 5.73M | 20.33 | 11.15 | |
 T-Mobile US, Inc.TMUS | $193.40 | -0.91 | -0.47% | $209.30B | 2.21M | 19.92 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1403.37 | -2.95 | -0.21% | $207.82B | 18.95M | -184.90 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | 0.61 | +3.46% | $207.41B | 1.79M | 16.12 | 1.14 | |
 Novo-Nordisk A/SNVO | $46.05 | 1.19 | +2.64% | $204.22B | 25.73M | 13.27 | 3.47 | |
 Qualcomm IncQCOM | $193.28 | 6.73 | +3.61% | $203.71B | 23.47M | 39.93 | 4.84 | |
 SAP SESAP | $173.07 | 0.68 | +0.39% | $202.06B | 5.45M | 24.55 | 7.05 | |
 Analog Devices, Inc.ADI | $413.75 | 8.98 | +2.22% | $201.99B | 2.03M | 75.64 | 5.47 | |
 McDonald's CorporationMCD | $283.42 | -1.75 | -0.61% | $201.46B | 3.11M | 23.72 | 11.95 | |
 TotalEnergies SETTE | $89.69 | -3.91 | -4.18% | $199.69B | 919.54K | 15.49 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.47 | -0.81 | -0.84% | $199.08B | 5.45M | 29.02 | 3.29 | |
 Verizon CommunicationsVZ | $47.34 | -0.01 | -0.01% | $197.65B | 11.60M | 11.69 | 4.05 | |
 The Walt Disney CompanyDIS | $108.18 | 7.70 | +7.66% | $191.64B | 19.13M | 15.91 | 6.80 | |
 Arista NetworksANET | $144.56 | -25.66 | -15.08% | $182.02B | 29.31M | 52.38 | 2.76 | |
 Toronto Dominion BankTD | $108.88 | 2.94 | +2.78% | $181.70B | 743.65K | 12.03 | 9.05 | |
 Boeing CompanyBA | $230.07 | 5.69 | +2.54% | $181.37B | 4.53M | 114.47 | 2.01 | |
 Amgen IncAMGN | $331.20 | 1.61 | +0.49% | $178.85B | 1.29M | 23.27 | 14.23 | |
 Banco Santander S.A.SAN | $12.39 | 0.51 | +4.34% | $178.49B | 6.53M | 12.27 | 1.01 | |
 AT&T Inc.T | $25.54 | -0.36 | -1.40% | $177.45B | 23.40M | 8.37 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.46 | 5.70 | +1.22% | $175.58B | 1.11M | 26.63 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $781.67 | 10.66 | +1.38% | $175.27B | 4.27M | 88.42 | 8.84 | |
 Rio Tinto plcRIO | $105.72 | 5.22 | +5.20% | $171.93B | 3.56M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $154.91 | -0.06 | -0.04% | $171.30B | 3.70M | 31.74 | 4.88 | |
 Amphenol CorporationAPH | $138.24 | 1.55 | +1.13% | $169.96B | 7.67M | 41.39 | 3.34 | |
 Gilead Sciences IncGILD | $136.50 | 3.02 | +2.27% | $169.43B | 3.39M | 20.16 | 6.77 | |
 Blackrock, Inc.BLK | $1077.22 | 28.31 | +2.70% | $167.36B | 410.26K | 30.41 | 35.42 | |
 Western Digital Corp.WDC | $478.71 | 13.45 | +2.89% | $165.00B | 6.62M | 48.02 | 9.97 | |
 Uber Technologies, Inc.UBER | $80.04 | 7.09 | +9.72% | $163.03B | 28.12M | 16.99 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.68 | 8.82 | +2.15% | $162.83B | 2.29M | 40.12 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $452.60 | 1.22 | +0.27% | $160.29B | 1.26M | 57.36 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.18 | -0.22 | -0.24% | $160.22B | 4.60M | 19.78 | 4.66 | |
 Union Pacific Corp.UNP | $268.94 | 4.93 | +1.87% | $159.67B | 2.09M | 22.47 | 11.97 | |
 Deere & CompanyDE | $590.87 | 15.08 | +2.62% | $159.60B | 620.15K | 33.31 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.28 | 1.91 | +2.38% | $159.45B | 2.33M | 23.92 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $470.48 | -7.63 | -1.60% | $158.20B | 4.71M | 48.25 | 9.75 | |
 Corning IncorporatedGLW | $183.29 | 21.19 | +13.07% | $157.75B | 27.52M | 99.61 | 1.84 | |
 Dell Technologies Inc.DELL | $238.60 | 22.28 | +10.30% | $155.13B | 7.44M | 27.36 | 8.72 | |
 Blackstone Inc.BX | $124.43 | 1.71 | +1.40% | $153.07B | 3.13M | 32.07 | 3.88 | |
 Welltower Inc.WELL | $216.49 | 2.19 | +1.02% | $152.83B | 1.03M | 154.64 | 1.40 |
Werbung