Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $4.47T | 123.71M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.94 | 0.16 | +0.05% | $3.85T | 35.36M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -0.19 | -0.05% | $3.83T | 22.22M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $270.17 | -0.54 | -0.20% | $3.82T | 29.84M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $424.46 | -4.79 | -1.12% | $2.77T | 38.27M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $263.04 | 3.34 | +1.29% | $2.51T | 71.72M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.83 | 1.49 | +0.38% | $1.89T | 10.31M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.45 | 5.62 | +1.41% | $1.68T | 15.82M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.59T | 19.04M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.80 | -3.22 | -0.86% | $1.30T | 45.39M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713000.05 | -4549.95 | -0.63% | $1.05T | 112.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -2.78 | -0.58% | $1.05T | 3.18M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.01 | 0.42 | +0.33% | $1.03T | 16.54M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $851.21 | -22.79 | -2.61% | $902.48B | 3.90M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.25 | -2.20 | -0.71% | $832.37B | 8.03M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.67 | 4.11 | +2.73% | $644.43B | 14.92M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $227.35 | -0.44 | -0.19% | $581.22B | 7.07M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1394.08 | 9.52 | +0.69% | $569.73B | 1.25M | 56.10 | 25.82 | |
 VISA Inc.V | $334.86 | 25.56 | +8.26% | $559.60B | 16.66M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $518.46 | 14.17 | +2.81% | $475.35B | 36.42M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $998.67 | 4.67 | +0.47% | $457.86B | 1.52M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $525.23 | 17.61 | +3.47% | $449.09B | 5.88M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $92.12 | -0.15 | -0.16% | $430.87B | 26.12M | 40.38 | 2.53 | |
 Oracle CorpORCL | $163.83 | -2.13 | -1.28% | $396.49B | 20.59M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $337.11 | 13.90 | +4.30% | $385.80B | 44.04M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $192.22 | 3.86 | +2.05% | $379.25B | 8.64M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $52.88 | 0.22 | +0.42% | $376.65B | 26.26M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $203.89 | 6.20 | +3.14% | $375.56B | 10.41M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $810.05 | -7.82 | -0.96% | $366.21B | 2.57M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.46 | -2.71 | -1.82% | $340.84B | 9.00M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $322.81 | -6.25 | -1.90% | $338.23B | 4.15M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $336.50B | 18.29M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.57 | 2.71 | +3.12% | $328.51B | 15.43M | 25.36 | 2.85 | |
 GE AerospaceGE | $283.57 | -5.63 | -1.95% | $328.30B | 9.82M | 49.06 | 8.14 | |
 Novartis AGNVS | $142.94 | -2.56 | -1.76% | $327.55B | 1.61M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $248.75 | -2.48 | -0.99% | $323.13B | 9.58M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $317.92B | 4.44M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $382.59 | 1.48 | +0.39% | $315.71B | 5.08M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $312.09B | 33.35M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.28 | -0.69 | -0.77% | $310.08B | 1.81M | 11.96 | 6.05 | |
 Intel CorpINTC | $94.75 | 10.23 | +12.10% | $308.29B | 234.75M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $130.43 | -0.42 | -0.32% | $304.82B | 6.39M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $110.95 | 0.92 | +0.84% | $303.00B | 9.77M | 13.68 | 7.28 | |
 Morgan StanleyMS | $187.08 | -3.28 | -1.72% | $281.74B | 5.11M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.74 | 3.97 | +1.08% | $278.57B | 9.05M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $191.26 | -1.72 | -0.89% | $275.19B | 278.76K | 11.13 | 18.97 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $273.49B | 5.28M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $905.60 | -20.95 | -2.26% | $266.59B | 1.73M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $81.51 | 0.01 | +0.01% | $265.43B | 19.93M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1063.11 | -25.82 | -2.37% | $260.26B | 3.72M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $88.91 | 1.32 | +1.51% | $257.96B | 13.48M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $162.71 | -3.18 | -1.92% | $251.31B | 3.78M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $175.22 | -2.54 | -1.43% | $238.71B | 1.29M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $504.71 | -5.58 | -1.09% | $233.23B | 1.44M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1816.21 | 7.24 | +0.40% | $226.40B | 1.09M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $227.10 | -5.94 | -2.55% | $222.48B | 6.44M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $290.08 | -2.31 | -0.79% | $220.04B | 3.49M | 25.37 | 11.95 | |
 American Express CompanyAXP | $315.65 | -0.25 | -0.08% | $217.92B | 3.14M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $198.17 | 11.45 | +6.13% | $217.66B | 9.88M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $92.24 | 1.21 | +1.33% | $215.62B | 2.08M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.57% | $215.40B | 2.05M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $155.29 | -1.00 | -0.64% | $215.28B | 4.05M | 19.32 | 6.00 | |
 Citigroup Inc.C | $127.61 | -0.92 | -0.72% | $214.23B | 12.80M | 15.67 | 6.97 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $202.09B | 3.35M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.61 | -0.63 | -1.33% | $199.72B | 24.19M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.17 | -2.34 | -2.42% | $197.02B | 9.19M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.06 | -1.06 | -1.36% | $196.01B | 2.12M | -- | -- | |
 Texas Instruments IncorporatedTXN | $269.22 | 4.22 | +1.59% | $195.73B | 7.82M | 39.52 | 5.44 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $191.91B | 2.50M | 16.27 | 14.23 | |
 AT&T Inc.T | $25.75 | -0.31 | -1.19% | $187.44B | 22.79M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.26 | -3.96 | -0.84% | $185.98B | 1.39M | 21.88 | 17.74 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $183.52B | 6.27M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $156.07 | -1.13 | -0.72% | $182.62B | 3.55M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $11.98 | -0.09 | -0.75% | $181.30B | 7.04M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $91.33 | -2.53 | -2.70% | $178.90B | 9.01M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.02 | -2.06 | -2.04% | $177.55B | 306.65K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $101.30 | -0.17 | -0.17% | $176.78B | 5.53M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $176.37B | 5.05M | 17.43 | 6.77 | |
 Boeing CompanyBA | $224.11 | -6.61 | -2.86% | $172.82B | 6.38M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $389.31 | 6.05 | +1.58% | $171.54B | 3.08M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $148.38 | 4.66 | +3.24% | $169.27B | 14.32M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.33 | +0.36% | $169.06B | 8.33M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $40.29 | -0.88 | -2.14% | $167.17B | 16.34M | 9.58 | 3.47 | |
 Deere & CompanyDE | $560.02 | -3.84 | -0.68% | $166.93B | 872.35K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $104.31 | -1.08 | -1.02% | $166.38B | 2.93M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $453.83 | -12.81 | -2.75% | $161.56B | 2.06M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $201.69 | 3.04 | +1.53% | $158.26B | 6.17M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $157.69B | 6.91M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1039.38 | -10.38 | -0.99% | $155.79B | 398.08K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.77 | -2.30 | -0.56% | $155.36B | 1.93M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $154.78B | 29.97M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $168.43 | -2.06 | -1.21% | $154.03B | 1.27M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $128.25 | 3.93 | +3.16% | $150.49B | 9.68M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $210.30 | -2.63 | -1.24% | $150.06B | 4.50M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $264.78 | -2.96 | -1.11% | $149.03B | 3.24M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.47 | 0.36 | +0.49% | $146.70B | 11.75M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.81 | -1.61 | -2.16% | $146.66B | 1.99M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.26 | -0.79 | -0.65% | $146.56B | 5.15M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $151.90 | -1.15 | -0.75% | $145.86B | 13.74M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $212.09 | -2.14 | -1.00% | $143.97B | 3.65M | 39.15 | 1.40 |
Werbung