Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $196.99 | 2.72 | +1.40% | $2.96T | 52.16M | 31.32 | 6.30 | |
 Microsoft CorpMSFT | $367.77 | -3.84 | -1.03% | $2.74T | 21.12M | 29.64 | 12.42 | |
 Nvidia CorpNVDA | $101.49 | -3.00 | -2.87% | $2.47T | 292.51M | 39.88 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $153.39 | -2.11 | -1.36% | $1.87T | 19.51M | 19.01 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $151.26 | -2.07 | -1.35% | $1.84T | 33.05M | 18.75 | 8.05 | |
 Amazon.Com IncAMZN | $172.78 | -1.55 | -0.89% | $1.84T | 44.72M | 31.31 | 5.53 | |
 Meta Platforms, Inc. Class A Common StockMETA | $501.79 | -0.52 | -0.10% | $1.27T | 14.59M | 21.00 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $778778.71 | 4517.71 | +0.58% | $1.12T | 288 | 10485.06 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.35 | 1.90 | +0.37% | $1.12T | 5.32M | 10.47 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $170.97 | -3.64 | -2.08% | $805.63B | 22.50M | 139.30 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $151.87 | 0.20 | +0.13% | $789.21B | 27.24M | 21.61 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $241.43 | -0.12 | -0.05% | $774.86B | 83.41M | 118.09 | 2.04 | |
 Eli Lilly & Co.LLY | $840.03 | 105.13 | +14.30% | $757.00B | 10.85M | 71.99 | 11.71 | |
 Walmart Inc.WMT | $93.24 | 2.05 | +2.25% | $745.37B | 21.39M | 38.58 | 2.41 | |
 JPMorgan Chase & Co.JPM | $231.98 | 2.37 | +1.03% | $644.89B | 9.56M | 11.76 | 19.74 | |
 VISA Inc.V | $329.65 | -1.68 | -0.51% | $637.16B | 5.66M | 33.30 | 9.92 | |
 Mastercard IncorporatedMA | $517.46 | 4.03 | +0.78% | $472.63B | 3.33M | 37.32 | 13.89 | |
 Exxon Mobil CorporationXOM | $106.88 | 2.69 | +2.58% | $463.07B | 17.92M | 13.66 | 7.84 | |
 Costco Wholesale CorpCOST | $994.69 | 26.94 | +2.78% | $441.43B | 2.71M | 58.42 | 17.03 | |
 NetFlix IncNFLX | $975.17 | 13.54 | +1.41% | $430.54B | 8.89M | 50.76 | 19.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $454.31 | -130.73 | -22.34% | $415.96B | 29.12M | 29.34 | 15.50 | |
 Procter & Gamble CompanyPG | $170.64 | 4.25 | +2.55% | $400.15B | 7.23M | 27.17 | 6.28 | |
 Johnson & JohnsonJNJ | $157.48 | 3.57 | +2.32% | $379.55B | 10.98M | 23.68 | 6.65 | |
 Oracle CorpORCL | $128.58 | -1.18 | -0.91% | $362.62B | 8.93M | 31.62 | 4.09 | |
 Home Depot, Inc.HD | $355.20 | 9.21 | +2.66% | $353.39B | 3.23M | 24.15 | 14.72 | |
 Coca-Cola CompanyKO | $73.01 | 1.33 | +1.86% | $314.46B | 20.75M | 29.58 | 2.47 | |
 ABBVIE INC.ABBV | $172.97 | 1.28 | +0.75% | $307.80B | 9.00M | 72.50 | 2.40 | |
 SAP SESAP | $257.34 | -3.14 | -1.21% | $303.20B | 1.50M | 90.56 | 2.87 | |
 T-Mobile US, Inc.TMUS | $261.92 | 2.28 | +0.88% | $298.38B | 3.49M | 27.03 | 9.67 | |
 Bank of America CorporationBAC | $37.42 | 0.09 | +0.23% | $282.86B | 47.14M | 11.62 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $108.88 | 2.13 | +2.00% | $263.05B | 18.07M | 15.92 | 6.92 | |
 Novo-Nordisk A/SNVO | $58.04 | -4.84 | -7.70% | $261.03B | 32.47M | 17.87 | 3.29 | |
 Philip Morris International Inc.PM | $163.21 | 2.73 | +1.70% | $254.49B | 7.55M | 36.25 | 4.51 | |
 ASML Holding NVASML | $640.45 | 5.52 | +0.87% | $252.23B | 1.44M | 30.84 | 20.80 | |
 Chevron CorporationCVX | $137.82 | 2.46 | +1.82% | $241.28B | 8.43M | 14.21 | 9.72 | |
 Salesforce, Inc.CRM | $247.23 | -2.61 | -1.04% | $238.18B | 5.57M | 40.76 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $176.50 | 1.40 | +0.80% | $231.85B | 330.16K | 7.34 | 24.22 | |
 Abbott LaboratoriesABT | $131.05 | 1.35 | +1.04% | $228.89B | 10.47M | 17.25 | 7.65 | |
 McDonald's CorporationMCD | $311.26 | 2.16 | +0.70% | $222.63B | 2.73M | 27.33 | 11.39 | |
 International Business Machines CorporationIBM | $238.80 | 0.23 | +0.10% | $221.89B | 4.63M | 37.33 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.75 | -0.01 | -0.01% | $221.49B | 15.91M | 24.31 | 2.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $93.78 | 1.07 | +1.15% | $220.86B | 84.00M | 495.63 | 0.19 | |
 Novartis AGNVS | $110.81 | 1.23 | +1.13% | $218.88B | 1.58M | 18.85 | 5.88 | |
 Linde plc Ordinary ShareLIN | $452.05 | 4.06 | +0.91% | $216.59B | 1.73M | 33.65 | 13.61 | |
 Wells Fargo & Co.WFC | $64.72 | 0.74 | +1.16% | $212.25B | 18.96M | 12.10 | 5.38 | |
 AstraZeneca PLCAZN | $67.59 | 0.54 | +0.80% | $209.76B | 3.81M | 29.94 | 2.26 | |
 Merck & Co., Inc.MRK | $77.99 | 1.53 | +2.00% | $196.78B | 21.42M | 11.62 | 6.73 | |
 PepsiCo, Inc.PEP | $142.84 | 2.75 | +1.96% | $195.89B | 6.13M | 20.55 | 6.95 | |
 AT&T Inc.T | $27.15 | 0.13 | +0.50% | $195.86B | 24.87M | 18.26 | 1.49 | |
 Shell plc - ADRSHEL | $65.04 | 1.01 | +1.58% | $194.97B | 4.51M | 13.04 | 5.02 | |
 GE AerospaceGE | $181.87 | -0.58 | -0.32% | $194.23B | 4.93M | 30.40 | 5.99 | |
 Verizon CommunicationsVZ | $44.06 | 0.45 | +1.03% | $189.42B | 16.50M | 10.67 | 4.14 | |
 HSBC Holdings PLCHSBC | $52.51 | 0.53 | +1.02% | $186.79B | 1.70M | 8.52 | 6.20 | |
 HDFC Bank LimitedHDB | $72.07 | 2.81 | +4.05% | $184.12B | 5.53M | 21.94 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.79 | 2.00 | +1.93% | $181.31B | 370.26K | 26.79 | 3.90 | |
 Accenture PLCACN | $282.38 | -2.86 | -1.00% | $177.16B | 2.32M | 23.74 | 11.92 | |
 American Express CompanyAXP | $251.65 | -1.27 | -0.50% | $176.77B | 3.91M | 18.00 | 14.01 | |
 Morgan StanleyMS | $109.17 | 1.31 | +1.21% | $176.37B | 5.23M | 13.82 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $482.68 | 1.34 | +0.28% | $173.37B | 1.63M | 75.49 | 6.41 | |
 RTX CorporationRTX | $128.93 | -0.32 | -0.25% | $172.89B | 5.23M | 36.48 | 3.55 | |
 Intuit IncINTU | $585.57 | -2.51 | -0.43% | $164.31B | 1.64M | 57.06 | 10.30 | |
 Royal Bank of CanadaRY | $116.21 | 0.59 | +0.51% | $162.00B | 1.09M | 13.88 | 8.26 | |
 SERVICENOW, INC.NOW | $772.33 | -24.33 | -3.05% | $160.14B | 1.80M | 113.27 | 6.83 | |
 Thermo Fisher Scientific, Inc.TMO | $427.43 | -9.37 | -2.14% | $159.77B | 3.04M | 25.61 | 16.53 | |
 Goldman Sachs Group Inc.GS | $509.72 | 10.67 | +2.14% | $158.36B | 2.59M | 12.57 | 40.55 | |
 Uber Technologies, Inc.UBER | $75.25 | 2.19 | +3.00% | $157.60B | 21.89M | 16.53 | 4.56 | |
 Progressive CorporationPGR | $265.48 | -9.65 | -3.51% | $155.36B | 3.65M | 18.40 | 14.40 | |
 Unilever plcUL | $63.83 | 1.26 | +2.01% | $154.72B | 3.15M | -- | -- | |
 The Walt Disney CompanyDIS | $84.83 | 2.06 | +2.48% | $153.58B | 14.81M | 27.67 | 3.07 | |
 Qualcomm IncQCOM | $136.68 | 0.94 | +0.69% | $151.40B | 7.14M | 14.63 | 9.36 | |
 Booking Holdings Inc. Common StockBKNG | $4575.65 | 34.81 | +0.77% | $150.01B | 216.73K | 26.42 | 173.04 | |
 Adobe Inc.ADBE | $348.74 | 4.55 | +1.32% | $149.14B | 5.26M | 28.22 | 12.40 | |
 Amgen IncAMGN | $277.22 | -5.42 | -1.92% | $148.39B | 4.37M | 36.59 | 7.55 | |
 Sony Group Corporation - ADRSONY | $24.02 | 0.66 | +2.80% | $145.34B | 4.55M | 19.63 | 1.23 | |
 TJX Companies, Inc. (The)TJX | $127.60 | 1.29 | +1.02% | $143.23B | 5.55M | 30.17 | 4.25 | |
 Boston Scientific Corp.BSX | $95.14 | -0.11 | -0.12% | $142.73B | 6.67M | 77.20 | 1.25 | |
 Advanced Micro DevicesAMD | $87.50 | -0.79 | -0.90% | $142.22B | 34.80M | 88.43 | 0.99 | |
 S&P Global Inc.SPGI | $462.90 | -1.08 | -0.23% | $141.84B | 913.01K | 37.45 | 12.35 | |
 Caterpillar Inc.CAT | $294.27 | 4.13 | +1.42% | $140.69B | 2.72M | 13.34 | 22.07 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $11.87 | 0.30 | +2.58% | $138.94B | 4.91M | 11.08 | 1.09 | |
 The Charles Schwab CorporationSCHW | $76.28 | 0.58 | +0.76% | $138.51B | 19.27M | 25.51 | 2.99 | |
 Nextra Energy, Inc.NEE | $66.31 | 0.67 | +1.03% | $137.11B | 11.28M | 19.76 | 3.37 | |
 Blackrock, Inc.BLK | $876.00 | 10.22 | +1.18% | $135.68B | 1.03M | 20.84 | 42.00 | |
 Texas Instruments IncorporatedTXN | $148.41 | 1.86 | +1.27% | $135.30B | 5.74M | 28.65 | 5.19 | |
 Stryker CorporationSYK | $346.73 | 0.06 | +0.02% | $134.54B | 1.35M | 45.42 | 7.76 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Danaher CorporationDHR | $186.80 | -3.86 | -2.02% | $133.60B | 3.67M | 35.37 | 5.28 | |
 Union Pacific Corp.UNP | $220.32 | 3.72 | +1.72% | $132.54B | 4.55M | 19.94 | 11.09 | |
 PDD Holdings Inc. - ADRPDD | $93.64 | 1.29 | +1.40% | $130.34B | 10.68M | 9.17 | 10.24 | |
 Gilead Sciences IncGILD | $104.58 | -0.30 | -0.29% | $129.77B | 8.07M | 281.35 | 0.37 | |
 TotalEnergies SETTE | $58.45 | 0.62 | +1.07% | $129.56B | 1.31M | 8.78 | 6.66 | |
 Comcast CorpCMCSA | $33.99 | 0.45 | +1.33% | $129.12B | 21.57M | 8.23 | 4.15 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.59 | 0.95 | +1.48% | $127.30B | 3.32M | 20.19 | 3.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Honeywell International, Inc.HON | $196.60 | 3.32 | +1.72% | $126.85B | 3.22M | 22.64 | 8.71 | |
 Pfizer Inc.PFE | $22.14 | 0.11 | +0.48% | $126.16B | 54.07M | 15.78 | 1.41 | |
 Vertex Pharmaceuticals IncVRTX | $489.01 | 3.12 | +0.64% | $125.84B | 1.21M | -222.50 | -2.20 | |
 Sanofi - ADRSNY | $50.91 | 0.35 | +0.69% | $124.33B | 2.86M | 20.44 | 2.49 | |
 Deere & CompanyDE | $451.74 | -0.68 | -0.15% | $122.81B | 1.04M | 20.06 | 22.56 | |
 Lowe's Companies Inc.LOW | $219.05 | 4.64 | +2.16% | $122.58B | 2.17M | 18.27 | 11.99 |
Werbung