Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.69 | -0.25 | -0.14% | $4.49T | 96.65M | 45.83 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.59 | 5.86 | +1.76% | $4.09T | 14.54M | 33.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.07 | 6.21 | +1.87% | $4.08T | 20.75M | 33.34 | 10.14 | |
 Apple Inc.AAPL | $260.27 | 0.02 | +0.01% | $3.83T | 19.34M | 34.84 | 7.47 | |
 Microsoft CorpMSFT | $467.53 | -9.65 | -2.02% | $3.47T | 13.38M | 33.25 | 14.06 | |
 Amazon.Com IncAMZN | $242.87 | -3.60 | -1.46% | $2.60T | 18.10M | 34.30 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.40 | -0.37 | -0.11% | $1.72T | 7.06M | 33.99 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $355.87 | 3.66 | +1.04% | $1.69T | 9.13M | 74.76 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.29 | -13.68 | -2.13% | $1.58T | 11.98M | 27.75 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $447.25 | -1.71 | -0.38% | $1.49T | 33.32M | 298.16 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.51 | -3.16 | -0.63% | $1.07T | 2.10M | 15.85 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742981.01 | -4878.99 | -0.65% | $1.07T | 242.00 | 15838.44 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.24 | -3.76 | -0.35% | $964.15B | 974.66K | 52.70 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.94 | 1.97 | +1.67% | $955.93B | 14.66M | 41.94 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.12 | -12.37 | -3.81% | $849.68B | 10.70M | 15.46 | 20.19 | |
 VISA Inc.V | $328.69 | -14.51 | -4.23% | $633.73B | 12.56M | 32.19 | 10.21 | |
 Oracle CorpORCL | $200.81 | -3.87 | -1.89% | $576.94B | 9.54M | 37.75 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.72 | 2.69 | +2.17% | $534.40B | 8.65M | 18.42 | 6.88 | |
 Johnson & JohnsonJNJ | $212.94 | 3.22 | +1.54% | $513.04B | 4.93M | 20.55 | 10.36 | |
 ASML Holding NVASML | $1278.00 | -3.23 | -0.25% | $496.05B | 807.47K | 52.01 | 24.57 | |
 Mastercard IncorporatedMA | $541.12 | -25.16 | -4.44% | $485.93B | 5.06M | 34.60 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.22 | -1.19 | -0.66% | $424.78B | 18.40M | 424.33 | 0.42 | |
 Costco Wholesale CorpCOST | $938.46 | -4.62 | -0.49% | $416.55B | 935.98K | 50.27 | 18.67 | |
 Bank of America CorporationBAC | $54.60 | -0.59 | -1.08% | $412.75B | 18.29M | 14.88 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.83 | 1.52 | +0.91% | $400.67B | 13.98M | 23.18 | 7.24 | |
 ABBVIE INC.ABBV | $218.57 | -1.47 | -0.67% | $386.29B | 2.03M | 165.58 | 1.32 | |
 NetFlix IncNFLX | $89.67 | 0.26 | +0.29% | $380.35B | 19.53M | 37.52 | 2.39 | |
 Micron Technology, Inc.MU | $337.24 | -8.63 | -2.50% | $379.56B | 15.05M | 32.06 | 10.52 | |
 Home Depot, Inc.HD | $376.12 | 1.18 | +0.31% | $374.43B | 1.72M | 25.64 | 14.67 | |
 Advanced Micro DevicesAMD | $220.23 | 12.54 | +6.04% | $358.55B | 39.04M | 109.03 | 2.02 | |
 GE AerospaceGE | $325.73 | 1.56 | +0.48% | $343.59B | 881.24K | 43.49 | 7.49 | |
 Procter & Gamble CompanyPG | $143.74 | 0.28 | +0.19% | $335.87B | 4.05M | 20.98 | 6.85 | |
 Chevron CorporationCVX | $165.61 | 3.27 | +2.01% | $331.11B | 5.87M | 23.29 | 7.11 | |
 Coca-Cola CompanyKO | $70.60 | 0.10 | +0.14% | $303.70B | 8.29M | 23.38 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.20 | -6.31 | -1.85% | $302.73B | 2.36M | 17.44 | 19.16 | |
 Caterpillar Inc.CAT | $638.71 | 8.94 | +1.42% | $298.90B | 878.77K | 32.79 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.14 | 6.55 | +2.94% | $298.65B | 272.20K | 10.10 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.71 | 0.70 | +0.95% | $295.19B | 6.53M | 28.09 | 2.66 | |
 Wells Fargo & Co.WFC | $94.04 | -0.92 | -0.97% | $295.19B | 8.59M | 15.47 | 6.08 | |
 Morgan StanleyMS | $182.71 | -3.86 | -2.07% | $290.38B | 2.50M | 18.74 | 9.75 | |
 AstraZeneca PLCAZN | $93.52 | -0.11 | -0.12% | $289.96B | 5.36M | 31.07 | 3.01 | |
 SAP SESAP | $248.02 | -0.82 | -0.33% | $288.84B | 1.53M | 37.13 | 6.68 | |
 International Business Machines CorporationIBM | $307.09 | -5.09 | -1.63% | $287.05B | 1.84M | 36.73 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.80 | -10.75 | -1.13% | $281.57B | 1.09M | 19.07 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.61 | 0.30 | +0.36% | $280.17B | 1.01M | 17.18 | 4.75 | |
 Lam Research CorpLRCX | $217.85 | -2.55 | -1.16% | $273.63B | 5.30M | 47.99 | 4.54 | |
 Novartis AGNVS | $141.74 | -0.08 | -0.06% | $271.96B | 1.02M | 19.36 | 7.32 | |
 Merck & Co., Inc.MRK | $107.89 | -1.30 | -1.19% | $267.78B | 4.55M | 14.25 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.68 | -0.18 | -0.30% | $265.20B | 10.28M | 17.35 | 3.44 | |
 RTX CorporationRTX | $195.35 | 1.50 | +0.78% | $261.92B | 2.13M | 40.11 | 4.87 | |
 Philip Morris International Inc.PM | $166.09 | 0.93 | +0.56% | $258.54B | 1.42M | 30.09 | 5.52 | |
 American Express CompanyAXP | $357.00 | -2.59 | -0.72% | $245.92B | 1.91M | 23.96 | 14.90 | |
 Applied Materials IncAMAT | $306.25 | -0.99 | -0.32% | $242.84B | 2.52M | 35.28 | 8.68 | |
 Royal Bank of CanadaRY | $168.72 | -0.93 | -0.55% | $236.24B | 235.91K | 16.82 | 10.03 | |
 Salesforce, Inc.CRM | $243.59 | -15.81 | -6.10% | $228.24B | 6.33M | 32.52 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $600.50 | -14.95 | -2.43% | $225.61B | 1.39M | 34.69 | 17.31 | |
 Intel CorpINTC | $47.24 | 3.18 | +7.22% | $225.33B | 108.69M | 4724.00 | 0.01 | |
 Applovin Corporation Class A Common StockAPP | $666.02 | 7.38 | +1.12% | $225.09B | 2.18M | 80.83 | 8.24 | |
 McDonald's CorporationMCD | $306.67 | -0.08 | -0.03% | $218.40B | 1.05M | 26.17 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.05 | -1.88 | -1.12% | $216.17B | 2.45M | 123.00 | 1.35 | |
 Abbott LaboratoriesABT | $122.67 | -1.97 | -1.58% | $213.31B | 2.14M | 15.37 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.56 | -6.95 | -3.52% | $213.14B | 2.75M | 18.32 | 10.40 | |
 Citigroup Inc.C | $116.57 | -1.13 | -0.96% | $208.57B | 6.86M | 16.37 | 7.12 | |
 Shell plc - ADRSHEL | $73.44 | 1.78 | +2.49% | $208.53B | 3.37M | 15.05 | 4.88 | |
 Linde plc Ordinary ShareLIN | $440.38 | -3.25 | -0.73% | $205.63B | 616.84K | 29.50 | 14.93 | |
 The Walt Disney CompanyDIS | $112.06 | -0.76 | -0.67% | $200.06B | 3.19M | 16.34 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $560.78 | -11.97 | -2.09% | $198.79B | 697.84K | 74.18 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.25 | +1.42% | $198.23B | 1.13M | 15.61 | 1.12 | |
 PepsiCo, Inc.PEP | $142.58 | 1.22 | +0.86% | $194.96B | 3.68M | 27.11 | 5.26 | |
 Boeing CompanyBA | $245.25 | 5.44 | +2.27% | $192.05B | 6.98M | -17.93 | -13.68 | |
 KLA Corporation Common StockKLAC | $1442.33 | 14.16 | +0.99% | $189.51B | 405.31K | 45.29 | 31.85 | |
 Amphenol CorporationAPH | $147.48 | 2.37 | +1.63% | $180.52B | 3.37M | 49.16 | 3.00 | |
 Banco Santander S.A.SAN | $12.24 | 0.10 | +0.86% | $179.85B | 1.73M | 13.03 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.63 | -1.27 | -1.25% | $178.81B | 2.72M | 23.57 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.51 | 0.84 | +0.99% | $177.67B | 6.72M | 10.99 | 7.78 | |
 Qualcomm IncQCOM | $165.84 | -3.43 | -2.03% | $177.61B | 4.88M | 33.91 | 4.89 | |
 GE Vernova Inc.GEV | $650.99 | 11.22 | +1.75% | $176.63B | 1.13M | 106.02 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.31 | 0.21 | +0.13% | $174.69B | 1.45M | 34.73 | 4.53 | |
 Amgen IncAMGN | $323.32 | -2.22 | -0.68% | $174.10B | 912.32K | 24.99 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5315.95 | -75.57 | -1.40% | $171.35B | 71.01K | 34.55 | 153.86 | |
 Texas Instruments IncorporatedTXN | $188.40 | -0.67 | -0.35% | $171.19B | 1.40M | 34.44 | 5.47 | |
 Intuit IncINTU | $614.34 | -21.10 | -3.32% | $170.95B | 806.83K | 41.99 | 14.63 | |
 Accenture PLCACN | $275.33 | -5.63 | -2.00% | $169.45B | 1.30M | 22.75 | 12.10 | |
 HDFC Bank LimitedHDB | $32.98 | -0.54 | -1.60% | $169.15B | 1.72M | 20.11 | 1.64 | |
 NextEra Energy, Inc.NEE | $81.13 | 0.01 | +0.01% | $168.96B | 3.86M | 25.84 | 3.14 | |
 Blackrock, Inc.BLK | $1077.94 | -11.32 | -1.04% | $167.24B | 283.29K | 27.72 | 38.89 | |
 AT&T Inc.T | $23.30 | -0.44 | -1.87% | $165.15B | 18.73M | 7.56 | 3.08 | |
 Verizon CommunicationsVZ | $39.02 | -0.83 | -2.07% | $164.50B | 18.28M | 8.34 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.22 | 1.42 | +2.26% | $163.06B | 1.76M | -- | -- | |
 S&P Global Inc.SPGI | $536.81 | -7.67 | -1.41% | $162.55B | 650.87K | 39.04 | 13.75 | |
 Danaher CorporationDHR | $230.09 | -8.91 | -3.73% | $162.52B | 1.84M | 47.44 | 4.85 | |
 Arista NetworksANET | $128.74 | 5.32 | +4.31% | $162.12B | 4.25M | 48.95 | 2.63 | |
 Toronto Dominion BankTD | $94.77 | 0.65 | +0.69% | $159.09B | 586.87K | 11.24 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.12 | -7.61 | -6.41% | $157.75B | 13.21M | 11.60 | 9.58 | |
 Lowe's Companies Inc.LOW | $272.47 | 1.58 | +0.58% | $152.84B | 1.07M | 22.59 | 12.06 | |
 Gilead Sciences IncGILD | $121.56 | -1.04 | -0.85% | $150.82B | 2.24M | 18.85 | 6.45 | |
 UBS Group AGUBS | $47.49 | -0.39 | -0.81% | $148.36B | 595.13K | 21.39 | 2.22 | |
 Capital One FinancialCOF | $233.05 | -0.15 | -0.07% | $148.16B | 4.86M | 98.33 | 2.37 | |
 SERVICENOW, INC.NOW | $138.20 | -4.44 | -3.12% | $145.82B | 5.54M | 83.76 | 1.65 | |
 Analog Devices, Inc.ADI | $297.66 | 3.80 | +1.29% | $145.75B | 1.17M | 65.28 | 4.56 |
Werbung