Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $201.75 | 1.87 | +0.94% | $4.90T | 71.44M | 41.17 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.05 | 5.76 | +1.73% | $4.09T | 11.76M | 31.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.32 | 5.85 | +1.77% | $4.07T | 6.78M | 31.11 | 10.81 | |
 Apple Inc.AAPL | $272.74 | 6.57 | +2.47% | $4.00T | 26.42M | 34.48 | 7.91 | |
 Microsoft CorpMSFT | $431.23 | 7.07 | +1.67% | $3.20T | 17.67M | 26.97 | 15.99 | |
 Amazon.Com IncAMZN | $254.64 | 4.73 | +1.89% | $2.74T | 21.80M | 35.51 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $420.69 | 18.52 | +4.60% | $1.99T | 14.61M | 82.17 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $383.24 | 15.16 | +4.12% | $1.99T | 9.59M | 35.98 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.13 | 7.29 | +1.09% | $1.72T | 5.04M | 28.77 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.28 | 1.86 | +0.48% | $1.46T | 34.17M | 359.52 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.43 | -0.17 | -0.13% | $1.03T | 7.44M | 47.24 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699999.35 | -3700.65 | -0.53% | $1.01T | 220.00 | 15034.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $466.13 | -2.37 | -0.51% | $1.01T | 2.88M | 15.02 | 31.04 | |
 JPMorgan Chase & Co.JPM | $312.67 | -0.33 | -0.11% | $837.79B | 2.67M | 15.63 | 20.01 | |
 Eli Lilly & Co.LLY | $919.10 | 16.08 | +1.78% | $821.08B | 1.38M | 40.05 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.29 | 0.93 | +0.62% | $620.52B | 7.71M | 22.31 | 6.69 | |
 VISA Inc.V | $309.05 | -0.89 | -0.29% | $594.37B | 3.41M | 28.99 | 10.66 | |
 ASML Holding NVASML | $1471.96 | 12.99 | +0.89% | $567.32B | 832.42K | 57.01 | 25.82 | |
 Micron Technology, Inc.MU | $485.74 | 36.36 | +8.09% | $547.79B | 34.97M | 22.93 | 21.18 | |
 Johnson & JohnsonJNJ | $224.28 | -1.88 | -0.83% | $540.21B | 4.08M | 20.30 | 11.05 | |
 Oracle CorpORCL | $187.26 | 6.09 | +3.36% | $538.57B | 23.76M | 33.62 | 5.57 | |
 Advanced Micro DevicesAMD | $300.19 | 15.70 | +5.52% | $489.41B | 35.30M | 113.28 | 2.65 | |
 Mastercard IncorporatedMA | $506.39 | -4.96 | -0.97% | $451.60B | 1.25M | 30.65 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.33 | -3.48 | -0.35% | $444.68B | 512.47K | 52.12 | 19.23 | |
 NetFlix IncNFLX | $93.16 | 0.58 | +0.63% | $392.29B | 20.72M | 36.82 | 2.53 | |
 Bank of America CorporationBAC | $53.05 | -0.42 | -0.79% | $378.28B | 14.55M | 13.85 | 3.83 | |
 Caterpillar Inc.CAT | $809.06 | 8.61 | +1.08% | $376.44B | 974.81K | 42.99 | 18.82 | |
 Chevron CorporationCVX | $187.28 | 1.30 | +0.70% | $373.03B | 4.58M | 28.12 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.74 | 5.77 | +3.95% | $362.92B | 30.83M | 240.86 | 0.63 | |
 ABBVIE INC.ABBV | $201.45 | -3.67 | -1.79% | $356.32B | 3.17M | 85.36 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.08 | 0.38 | +0.42% | $355.79B | 9.10M | 31.61 | 2.85 | |
 Home Depot, Inc.HD | $338.90 | -5.02 | -1.46% | $337.56B | 1.36M | 23.82 | 14.23 | |
 Procter & Gamble CompanyPG | $142.48 | 0.16 | +0.11% | $331.11B | 3.34M | 21.11 | 6.75 | |
 Lam Research CorpLRCX | $263.97 | 5.60 | +2.17% | $329.64B | 4.22M | 54.09 | 4.88 | |
 Intel CorpINTC | $65.36 | -0.90 | -1.36% | $328.15B | 62.30M | -816.95 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.30 | 0.92 | +0.68% | $326.00B | 7.22M | 25.72 | 5.30 | |
 Coca-Cola CompanyKO | $74.65 | -0.05 | -0.07% | $321.30B | 4.30M | 24.56 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.20 | 6.19 | +1.79% | $319.68B | 8.39M | 26.70 | 13.19 | |
 Applied Materials IncAMAT | $401.38 | 7.05 | +1.79% | $318.54B | 2.65M | 41.08 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.69 | 0.05 | +0.05% | $311.03B | 1.62M | 14.99 | 6.05 | |
 AstraZeneca PLCAZN | $195.79 | 0.01 | 0.00% | $303.63B | 962.15K | 33.76 | 5.80 | |
 Morgan StanleyMS | $191.55 | 2.24 | +1.18% | $302.65B | 2.42M | 18.76 | 10.21 | |
 GE Vernova Inc.GEV | $1117.69 | 126.39 | +12.75% | $300.50B | 3.33M | 62.79 | 17.80 | |
 GE AerospaceGE | $273.23 | -13.50 | -4.71% | $285.48B | 9.34M | 33.57 | 8.14 | |
 Novartis AGNVS | $147.43 | -0.54 | -0.36% | $281.32B | 680.05K | 20.59 | 7.16 | |
 Merck & Co., Inc.MRK | $112.69 | 0.13 | +0.12% | $278.33B | 3.34M | 15.48 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.32 | 7.77 | +0.84% | $275.62B | 805.17K | 18.22 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.81 | -3.16 | -1.55% | $261.72B | 449.86K | 10.59 | 18.97 | |
 Philip Morris International Inc.PM | $164.19 | 10.94 | +7.14% | $255.90B | 4.41M | 22.58 | 7.27 | |
 Shell plc - ADRSHEL | $89.48 | 0.83 | +0.93% | $250.15B | 2.40M | 14.91 | 6.00 | |
 Wells Fargo & Co.WFC | $80.92 | -0.63 | -0.78% | $247.96B | 7.75M | 12.91 | 6.27 | |
 Royal Bank of CanadaRY | $176.78 | -0.67 | -0.38% | $245.97B | 5.20M | 16.92 | 10.45 | |
 RTX CorporationRTX | $180.37 | -6.80 | -3.63% | $242.77B | 5.26M | 36.36 | 4.96 | |
 KLA Corporation Common StockKLAC | $1797.96 | 12.59 | +0.71% | $235.67B | 308.49K | 52.31 | 34.37 | |
 International Business Machines CorporationIBM | $249.19 | -6.49 | -2.54% | $233.84B | 5.16M | 22.35 | 11.15 | |
 Linde plc Ordinary ShareLIN | $495.13 | 0.29 | +0.06% | $229.44B | 739.26K | 33.94 | 14.59 | |
 American Express CompanyAXP | $331.80 | 2.01 | +0.61% | $227.54B | 2.33M | 21.56 | 15.39 | |
 Arista NetworksANET | $177.25 | 4.39 | +2.54% | $223.19B | 4.69M | 64.22 | 2.76 | |
 Citigroup Inc.C | $129.75 | -1.93 | -1.46% | $221.30B | 4.70M | 18.62 | 6.97 | |
 Texas Instruments IncorporatedTXN | $235.03 | 1.88 | +0.81% | $213.99B | 4.86M | 43.20 | 5.44 | |
 McDonald's CorporationMCD | $300.60 | -1.24 | -0.41% | $213.67B | 1.30M | 25.15 | 11.95 | |
 PepsiCo, Inc.PEP | $153.71 | -1.21 | -0.78% | $210.08B | 2.39M | 25.62 | 6.00 | |
 T-Mobile US, Inc.TMUS | $187.89 | -7.50 | -3.84% | $207.03B | 5.62M | 19.35 | 9.71 | |
 Arm Holdings plc - ADRARM | $194.63 | 19.13 | +10.90% | $206.69B | 10.91M | 259.50 | 0.75 | |
 BHP Group Limited - ADRBHP | $80.31 | 2.62 | +3.38% | $204.02B | 1.33M | -- | -- | |
 SAP SESAP | $174.35 | -2.09 | -1.18% | $203.57B | 2.23M | 24.73 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.08 | -0.43% | $197.03B | 1.39M | 15.31 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $515.99 | -8.58 | -1.63% | $191.75B | 838.68K | 29.09 | 17.74 | |
 Verizon CommunicationsVZ | $45.85 | -0.42 | -0.91% | $191.65B | 14.20M | 11.32 | 4.05 | |
 TotalEnergies SETTE | $89.47 | 1.10 | +1.24% | $190.79B | 714.48K | 15.45 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.59 | -0.01 | -0.01% | $188.90B | 4.30M | 27.53 | 3.29 | |
 Analog Devices, Inc.ADI | $380.91 | 5.64 | +1.50% | $185.96B | 1.17M | 69.64 | 5.47 | |
 Amgen IncAMGN | $344.43 | -0.43 | -0.12% | $185.67B | 747.16K | 24.20 | 14.23 | |
 The Walt Disney CompanyDIS | $104.49 | 0.20 | +0.19% | $185.11B | 3.57M | 15.37 | 6.80 | |
 Boeing CompanyBA | $232.02 | 12.86 | +5.87% | $182.33B | 11.86M | 115.43 | 2.01 | |
 Amphenol CorporationAPH | $147.61 | -4.32 | -2.84% | $181.48B | 6.05M | 44.20 | 3.34 | |
 AT&T Inc.T | $25.72 | -0.16 | -0.60% | $179.61B | 39.62M | 8.43 | 3.05 | |
 Banco Santander S.A.SAN | $12.29 | -0.04 | -0.36% | $177.06B | 3.84M | 12.16 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.53 | -0.72 | -0.45% | $175.46B | 1.10M | 32.49 | 4.88 | |
 Toronto Dominion BankTD | $104.72 | -0.61 | -0.58% | $174.76B | 545.33K | 11.57 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.95% | $173.18B | 12.44M | 11.25 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $487.57 | 36.28 | +8.04% | $173.17B | 2.97M | 61.80 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.20 | 1.07 | +0.82% | $171.99B | 2.68M | 142.15 | 0.93 | |
 Blackrock, Inc.BLK | $1057.05 | 14.20 | +1.36% | $164.23B | 283.95K | 29.84 | 35.42 | |
 Rio Tinto plcRIO | $100.56 | 2.84 | +2.91% | $163.53B | 1.53M | -- | -- | |
 Gilead Sciences IncGILD | $131.68 | -1.61 | -1.21% | $163.44B | 2.69M | 19.45 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $478.11 | 4.93 | +1.04% | $161.26B | 2.01M | 49.04 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.90 | 5.20 | +1.27% | $160.98B | 1.41M | 39.67 | 10.46 | |
 The Charles Schwab CorporationSCHW | $92.17 | 0.20 | +0.22% | $160.20B | 6.11M | 19.78 | 4.66 | |
 Abbott LaboratoriesABT | $91.86 | -0.86 | -0.93% | $159.62B | 7.11M | 24.69 | 3.72 | |
 Deere & CompanyDE | $582.68 | -4.62 | -0.79% | $157.39B | 399.13K | 32.85 | 17.74 | |
 Salesforce, Inc.CRM | $189.55 | 2.44 | +1.31% | $155.07B | 7.77M | 24.27 | 7.81 | |
 Southern Copper CorporationSCCO | $187.63 | 4.10 | +2.24% | $155.00B | 580.23K | 35.27 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.40 | -1.86 | -2.40% | $153.58B | 8.94M | 16.01 | 4.71 | |
 Pfizer Inc.PFE | $26.84 | -0.47 | -1.74% | $152.65B | 20.52M | 19.73 | 1.36 | |
 ConocoPhillipsCOP | $122.87 | 2.61 | +2.17% | $149.76B | 4.12M | 19.38 | 6.34 | |
 Union Pacific Corp.UNP | $249.06 | -2.19 | -0.87% | $147.86B | 1.93M | 20.81 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $179.82 | 4.86 | +2.78% | $145.84B | 3.09M | 99.35 | 1.81 | |
 Qualcomm IncQCOM | $135.88 | 0.32 | +0.23% | $144.98B | 4.20M | 28.07 | 4.84 | |
 Corning IncorporatedGLW | $168.59 | 3.14 | +1.90% | $144.82B | 4.66M | 91.63 | 1.84 |
Werbung