Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$209.29-3.88
-1.82%
$5.09T68.31M42.714.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$348.88-0.90
-0.26%
$4.22T16.03M32.2710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$347.06-0.44
-0.13%
$4.20T9.80M32.1110.81
AAPL logoApple Inc.AAPL$270.15-0.56
-0.21%
$3.97T12.82M34.157.91
MSFT logoMicrosoft CorpMSFT$422.72-6.53
-1.52%
$3.14T15.35M26.4415.99
AMZN logoAmazon.Com IncAMZN$262.282.58
+0.99%
$2.82T33.90M36.587.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$393.501.17
+0.30%
$2.04T6.19M36.9510.65
AVGO logoBroadcom Inc. Common StockAVGO$398.31-1.51
-0.38%
$1.89T6.37M77.805.12
META logoMeta Platforms, Inc. Class A Common StockMETA$670.21-1.13
-0.17%
$1.70T6.54M28.5223.50
TSLA logoTesla, Inc. Common StockTSLA$373.47-2.55
-0.68%
$1.40T28.65M345.801.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$713647.44-3902.56
-0.54%
$1.03T61.0015327.4846.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.60-2.56
-0.53%
$1.03T1.35M15.3231.04
WMT logoWalmart Inc. Common StockWMT$127.740.15
+0.12%
$1.02T5.48M46.622.74
JPM logoJPMorgan Chase & Co.JPM$308.28-3.17
-1.02%
$826.03B2.61M15.4120.01
LLY logoEli Lilly & Co.LLY$852.32-21.68
-2.48%
$761.43B1.90M37.1422.95
V logoVISA Inc.V$336.3827.08
+8.76%
$646.94B10.44M31.5610.66
XOM logoExxon Mobil CorporationXOM$154.413.85
+2.56%
$641.80B6.90M23.086.69
MU logoMicron Technology, Inc.MU$511.016.72
+1.33%
$576.29B22.66M24.1321.18
JNJ logoJohnson & JohnsonJNJ$228.040.25
+0.11%
$548.93B2.49M20.6411.05
AMD logoAdvanced Micro DevicesAMD$332.669.45
+2.93%
$542.36B25.86M125.532.65
ASML logoASML Holding NVASML$1380.16-4.40
-0.32%
$531.94B777.01K53.4525.82
MA logoMastercard IncorporatedMA$529.1321.51
+4.24%
$471.88B3.17M32.0316.52
INTC logoIntel CorpINTC$93.268.74
+10.34%
$468.72B159.03M-1165.75-0.08
ORCL logoOracle CorpORCL$162.82-3.14
-1.89%
$468.28B11.34M29.235.57
COST logoCostco Wholesale CorpCOST$995.001.00
+0.10%
$441.43B587.91K51.7419.23
NFLX logoNetFlix IncNFLX$92.17-0.10
-0.11%
$388.12B13.19M36.432.53
CVX logoChevron CorporationCVX$191.933.57
+1.90%
$382.31B4.61M28.826.66
CAT logoCaterpillar Inc.CAT$811.69-6.18
-0.76%
$377.67B1.11M43.1318.82
BAC logoBank of America CorporationBAC$52.52-0.13
-0.26%
$374.50B12.47M13.713.83
ABBV logoABBVIE INC.ABBV$203.826.13
+3.10%
$360.52B6.02M86.372.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$88.671.81
+2.08%
$350.23B5.85M31.112.85
PG logoProcter & Gamble CompanyPG$146.98-2.19
-1.47%
$342.25B3.23M21.776.75
KO logoCoca-Cola CompanyKO$78.870.52
+0.66%
$339.47B7.14M25.943.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$368.511.74
+0.48%
$334.69B4.59M27.9413.19
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$136.98-4.20
-2.97%
$328.37B21.06M217.430.63
HD logoHome Depot, Inc.HD$321.82-7.24
-2.20%
$320.54B2.21M22.6214.23
BABA logoAlibaba Group Holding Limited - ADRBABA$130.74-0.11
-0.08%
$313.65B2.98M24.675.30
HSBC logoHSBC Holdings PLCHSBC$89.80-0.17
-0.19%
$307.98B1.00M14.846.05
LRCX logoLam Research CorpLRCX$244.95-6.28
-2.50%
$306.32B3.58M50.194.88
AMAT logoApplied Materials IncAMAT$378.92-2.19
-0.57%
$300.72B2.04M38.789.77
MS logoMorgan StanleyMS$186.21-4.16
-2.18%
$294.20B1.85M18.2410.21
GE logoGE AerospaceGE$281.56-7.64
-2.64%
$293.76B3.30M34.598.14
AZN logoAstraZeneca PLCAZN$184.58-2.10
-1.12%
$286.26B2.13M31.825.80
GEV logoGE Vernova Inc.GEV$1055.04-33.89
-3.11%
$283.51B2.13M59.2717.80
NVS logoNovartis AGNVS$143.24-2.26
-1.55%
$273.33B988.92K20.017.16
MRK logoMerck & Co., Inc.MRK$110.490.46
+0.42%
$272.90B4.79M15.187.28
GS logoGoldman Sachs Group Inc.GS$902.41-24.14
-2.61%
$266.21B930.20K17.5951.29
PM logoPhilip Morris International Inc.PM$164.38-1.51
-0.91%
$256.20B912.88K22.617.27
TM logoToyota Motor Corporation - ADRTM$191.71-1.27
-0.66%
$249.86B130.43K10.1118.97
WFC logoWells Fargo & Co.WFC$81.18-0.32
-0.39%
$248.78B6.20M12.956.27
SHEL logoShell plc - ADRSHEL$88.510.92
+1.05%
$247.03B9.46M14.756.00
RY logoRoyal Bank of CanadaRY$175.79-1.97
-1.11%
$244.44B202.82K16.8210.45
TXN logoTexas Instruments IncorporatedTXN$268.303.30
+1.25%
$244.18B2.99M49.325.44
KLAC logoKLA Corporation Common StockKLAC$1794.23-14.74
-0.81%
$235.18B454.27K52.2034.37
LIN logoLinde plc Ordinary ShareLIN$506.58-3.71
-0.73%
$234.75B432.44K34.7214.59
RTX logoRTX CorporationRTX$172.78-2.90
-1.65%
$232.68B1.99M34.834.96
TMUS logoT-Mobile US, Inc.TMUS$199.8113.09
+7.01%
$220.17B5.37M20.589.71
C logoCitigroup Inc.C$127.00-1.53
-1.19%
$216.62B3.43M18.226.97
IBM logoInternational Business Machines CorporationIBM$229.65-3.39
-1.46%
$215.84B1.90M20.6011.15
AXP logoAmerican Express CompanyAXP$315.07-0.82
-0.26%
$214.98B1.20M20.4715.39
PEP logoPepsiCo, Inc.PEP$155.53-0.76
-0.48%
$212.58B1.54M25.926.00
ARM logoArm Holdings plc - ADRARM$199.711.06
+0.53%
$212.09B3.96M266.270.75
ANET logoArista NetworksANET$165.21-0.08
-0.05%
$208.02B2.69M59.862.76
MCD logoMcDonald's CorporationMCD$291.23-1.16
-0.40%
$207.02B1.23M24.3711.95
NEE logoNextEra Energy, Inc.NEE$95.73-0.78
-0.81%
$199.62B2.59M29.103.29
SAP logoSAP SESAP$169.81-3.68
-2.12%
$198.26B2.32M24.097.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.43-0.11
-0.60%
$196.80B762.15K15.291.14
BHP logoBHP Group Limited - ADRBHP$77.39-0.73
-0.93%
$196.61B1.01M----
TTE logoTotalEnergies SETTE$92.081.05
+1.15%
$196.30B839.12K15.905.79
VZ logoVerizon CommunicationsVZ$46.85-0.39
-0.81%
$195.67B9.15M11.574.05
ADI logoAnalog Devices, Inc.ADI$389.846.58
+1.72%
$190.32B1.03M71.275.47
APH logoAmphenol CorporationAPH$151.918.19
+5.70%
$186.76B8.05M45.483.34
AMGN logoAmgen IncAMGN$337.23-2.34
-0.69%
$181.79B1.23M23.7014.23
T logoAT&T Inc.T$25.93-0.13
-0.48%
$180.64B8.35M8.503.05
DIS logoThe Walt Disney CompanyDIS$100.70-0.77
-0.76%
$178.40B2.37M14.816.80
NVO logoNovo-Nordisk A/SNVO$39.90-1.27
-3.10%
$176.90B10.19M11.503.47
BA logoBoeing CompanyBA$222.52-8.20
-3.56%
$175.41B3.31M110.702.01
TD logoToronto Dominion BankTD$104.67-0.72
-0.68%
$174.67B480.97K11.579.05
SAN logoBanco Santander S.A.SAN$12.05-0.02
-0.12%
$173.60B4.79M11.941.01
TMO logoThermo Fisher Scientific, Inc.TMO$465.95-4.27
-0.91%
$173.16B586.75K26.2717.74
TJX logoTJX Companies, Inc. (The)TJX$155.88-1.32
-0.84%
$172.53B1.15M31.944.88
QCOM logoQualcomm IncQCOM$155.485.48
+3.65%
$165.90B14.15M32.124.84
BLK logoBlackrock, Inc.BLK$1037.53-12.23
-1.17%
$161.20B174.46K29.2935.42
GILD logoGilead Sciences IncGILD$128.83-0.43
-0.33%
$159.90B2.17M19.036.77
ISRG logoIntuitive Surgical Inc.ISRG$451.23-15.41
-3.30%
$159.81B827.02K57.197.89
ABT logoAbbott LaboratoriesABT$91.85-2.01
-2.14%
$159.60B3.47M24.693.72
SNDK logoSandisk Corporation Common StockSNDK$1072.2469.89
+6.97%
$158.26B7.40M-141.27-7.59
ETN logoEaton Corporation, plc Ordinary SharesETN$407.90-5.17
-1.25%
$158.26B794.85K39.0010.46
RIO logoRio Tinto plcRIO$96.92-1.57
-1.60%
$157.60B1.35M----
UNP logoUnion Pacific Corp.UNP$265.37-2.37
-0.88%
$157.56B1.25M22.1711.97
SCHW logoThe Charles Schwab CorporationSCHW$90.56-0.27
-0.30%
$157.40B2.72M19.434.66
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$119.80-2.25
-1.85%
$155.85B2.32M128.810.93
COP logoConocoPhillipsCOP$126.702.38
+1.91%
$154.42B3.06M19.986.34
DE logoDeere & CompanyDE$561.75-2.11
-0.37%
$151.73B277.93K31.6717.74
UBER logoUber Technologies, Inc.UBER$73.72-0.39
-0.53%
$150.15B5.64M15.654.71
PFE logoPfizer Inc.PFE$26.30-0.18
-0.66%
$149.63B13.21M19.341.36
WELL logoWelltower Inc.WELL$211.82-2.41
-1.13%
$149.23B1.47M151.301.40
BX logoBlackstone Inc.BX$119.88-1.64
-1.35%
$147.48B1.99M30.903.88
CRM logoSalesforce, Inc.CRM$179.87-1.45
-0.80%
$147.14B3.02M23.037.81
APP logoApplovin Corporation Class A Common StockAPP$435.35-13.68
-3.05%
$146.39B1.20M44.659.75
Werbung