Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.86 | -0.60 | -0.33% | $4.40T | 105.86M | 44.88 | 4.03 | |
 Apple Inc.AAPL | $284.57 | -1.62 | -0.57% | $4.20T | 24.12M | 38.10 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.49 | 4.47 | +1.41% | $3.87T | 14.98M | 31.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.99 | 4.18 | +1.32% | $3.86T | 21.79M | 31.56 | 10.14 | |
 Microsoft CorpMSFT | $482.10 | -7.90 | -1.61% | $3.58T | 21.66M | 34.29 | 14.06 | |
 Amazon.Com IncAMZN | $231.85 | -2.57 | -1.10% | $2.48T | 22.50M | 32.75 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $379.69 | -1.88 | -0.49% | $1.79T | 11.07M | 96.86 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.51 | -2.59 | -0.40% | $1.62T | 6.26M | 28.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.36 | 3.27 | +1.12% | $1.53T | 7.11M | 30.29 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.87 | 16.63 | +3.87% | $1.48T | 66.98M | 297.25 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $761030.05 | 930.00 | +0.12% | $1.09T | 140 | 16223.19 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.29 | 0.64 | +0.13% | $1.09T | 1.32M | 16.22 | 31.27 | |
 Eli Lilly & Co.LLY | $1036.62 | -9.50 | -0.91% | $927.80B | 1.89M | 50.72 | 20.44 | |
 Walmart Inc.WMT | $114.56 | 2.15 | +1.91% | $913.35B | 13.36M | 40.05 | 2.86 | |
 JPMorgan Chase & Co.JPM | $311.64 | 3.76 | +1.22% | $848.37B | 4.05M | 15.44 | 20.19 | |
 VISA Inc.V | $331.21 | 1.59 | +0.48% | $639.20B | 3.51M | 32.44 | 10.21 | |
 Oracle CorpORCL | $207.28 | 6.18 | +3.07% | $590.91B | 12.99M | 47.98 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.83 | 2.45 | +2.12% | $496.89B | 8.20M | 17.13 | 6.88 | |
 Mastercard IncorporatedMA | $552.60 | 6.69 | +1.22% | $496.23B | 1.30M | 35.33 | 15.64 | |
 Johnson & JohnsonJNJ | $205.91 | 0.49 | +0.24% | $496.10B | 2.87M | 19.88 | 10.36 | |
 ASML Holding NVASML | $1136.50 | 27.72 | +2.50% | $441.13B | 1.38M | 46.26 | 24.57 | |
 NetFlix IncNFLX | $103.52 | -5.83 | -5.33% | $438.66B | 37.18M | 43.32 | 2.39 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.57 | 3.88 | +2.27% | $416.07B | 21.05M | 415.63 | 0.42 | |
 Costco Wholesale CorpCOST | $922.68 | 0.65 | +0.07% | $408.91B | 830.13K | 50.67 | 18.21 | |
 ABBVIE INC.ABBV | $230.09 | 5.72 | +2.55% | $406.66B | 2.30M | 174.31 | 1.32 | |
 Bank of America CorporationBAC | $54.06 | 0.87 | +1.64% | $394.79B | 19.28M | 14.73 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.71 | -3.42 | -2.12% | $376.29B | 5.35M | 21.78 | 7.24 | |
 Home Depot, Inc.HD | $359.40 | 5.37 | +1.52% | $357.78B | 1.81M | 24.50 | 14.67 | |
 Advanced Micro DevicesAMD | $216.75 | 1.51 | +0.70% | $352.87B | 21.36M | 107.30 | 2.02 | |
 Procter & Gamble CompanyPG | $146.22 | 0.36 | +0.25% | $341.68B | 4.68M | 21.35 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.31 | 14.77 | +4.55% | $307.36B | 6.00M | 17.71 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.56 | 0.69 | +0.89% | $306.43B | 8.19M | 29.16 | 2.66 | |
 Coca-Cola CompanyKO | $70.88 | 0.21 | +0.29% | $304.88B | 8.14M | 23.47 | 3.02 | |
 GE AerospaceGE | $288.51 | -0.81 | -0.28% | $304.32B | 1.87M | 38.52 | 7.49 | |
 Chevron CorporationCVX | $151.70 | 1.45 | +0.97% | $303.30B | 3.55M | 21.34 | 7.11 | |
 SAP SESAP | $243.50 | 1.78 | +0.74% | $283.59B | 1.05M | 36.45 | 6.68 | |
 International Business Machines CorporationIBM | $303.13 | 1.35 | +0.45% | $283.34B | 1.58M | 36.26 | 8.36 | |
 AstraZeneca PLCAZN | $90.88 | 0.71 | +0.79% | $281.79B | 4.20M | 30.19 | 3.01 | |
 Wells Fargo & Co.WFC | $88.72 | 2.40 | +2.77% | $278.48B | 7.45M | 14.59 | 6.08 | |
 Caterpillar Inc.CAT | $590.73 | 8.26 | +1.42% | $276.45B | 1.71M | 30.33 | 19.48 | |
 Morgan StanleyMS | $173.17 | 4.08 | +2.41% | $275.22B | 3.54M | 17.76 | 9.75 | |
 Micron Technology, Inc.MU | $232.49 | -7.00 | -2.92% | $261.63B | 13.29M | 30.63 | 7.59 | |
 Novartis AGNVS | $133.93 | 1.65 | +1.25% | $256.98B | 790.58K | 18.30 | 7.32 | |
 Merck & Co., Inc.MRK | $102.78 | 1.75 | +1.73% | $255.09B | 5.10M | 13.58 | 7.57 | |
 American Express CompanyAXP | $369.46 | 8.76 | +2.43% | $254.51B | 1.16M | 24.80 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $194.75 | -2.25 | -1.14% | $253.82B | 256.88K | 8.58 | 22.69 | |
 Goldman Sachs Group Inc.GS | $835.40 | 20.19 | +2.48% | $250.56B | 1.24M | 16.97 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.73 | -0.27 | -0.37% | $246.28B | 636.49K | 15.10 | 4.75 | |
 Philip Morris International Inc.PM | $152.56 | -2.06 | -1.33% | $237.49B | 1.83M | 27.64 | 5.52 | |
 T-Mobile US, Inc.TMUS | $209.19 | -0.94 | -0.45% | $233.98B | 1.64M | 20.11 | 10.40 | |
 Salesforce, Inc.CRM | $237.59 | 2.88 | +1.22% | $226.18B | 5.98M | 34.53 | 6.88 | |
 RTX CorporationRTX | $168.22 | -0.58 | -0.34% | $225.55B | 2.00M | 34.54 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $661.63 | 8.63 | +1.32% | $223.60B | 2.02M | 80.29 | 8.24 | |
 Royal Bank of CanadaRY | $156.23 | 1.80 | +1.16% | $220.33B | 776.08K | 16.50 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $586.09 | 5.72 | +0.98% | $220.20B | 536.72K | 33.86 | 17.31 | |
 McDonald's CorporationMCD | $308.35 | 7.63 | +2.54% | $219.59B | 2.38M | 26.31 | 11.72 | |
 Abbott LaboratoriesABT | $125.46 | -0.86 | -0.68% | $218.16B | 2.19M | 15.72 | 7.98 | |
 Shell plc - ADRSHEL | $74.75 | 0.80 | +1.07% | $213.67B | 2.44M | 15.32 | 4.88 | |
 Applied Materials IncAMAT | $266.34 | 1.01 | +0.38% | $212.18B | 4.28M | 30.68 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.59 | 0.16 | +0.35% | $211.49B | 7.98M | 13.84 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.22 | 3.38 | +2.16% | $208.57B | 2.85M | 118.68 | 1.35 | |
 Intel CorpINTC | $43.47 | 0.00 | -0.01% | $207.33B | 57.36M | 4346.60 | 0.01 | |
 PepsiCo, Inc.PEP | $148.57 | -0.04 | -0.03% | $203.14B | 2.54M | 28.24 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $566.51 | -1.21 | -0.21% | $200.82B | 419.29K | 74.93 | 7.56 | |
 Lam Research CorpLRCX | $158.65 | 0.46 | +0.29% | $199.26B | 4.62M | 34.94 | 4.54 | |
 Citigroup Inc.C | $106.47 | 3.28 | +3.18% | $190.51B | 7.68M | 14.95 | 7.12 | |
 Linde plc Ordinary ShareLIN | $407.42 | -1.38 | -0.34% | $190.24B | 771.85K | 27.29 | 14.93 | |
 The Walt Disney CompanyDIS | $105.61 | 0.78 | +0.74% | $188.54B | 5.38M | 15.39 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.53 | 2.97 | +3.39% | $188.12B | 12.82M | 11.64 | 7.78 | |
 Amgen IncAMGN | $345.96 | 7.60 | +2.25% | $186.29B | 1.75M | 26.74 | 12.94 | |
 Qualcomm IncQCOM | $173.66 | 2.96 | +1.74% | $185.99B | 3.47M | 35.51 | 4.89 | |
 HDFC Bank LimitedHDB | $36.05 | 0.20 | +0.57% | $184.82B | 1.37M | 21.98 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.73 | -0.25 | -1.53% | $184.28B | 3.06M | 14.05 | 1.12 | |
 AT&T Inc.T | $25.50 | -0.02 | -0.10% | $180.75B | 14.56M | 8.28 | 3.08 | |
 Intuit IncINTU | $646.72 | 11.09 | +1.74% | $179.97B | 993.41K | 44.21 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.84 | 0.26 | +0.30% | $176.68B | 3.63M | 27.02 | 3.14 | |
 Verizon CommunicationsVZ | $40.87 | 0.26 | +0.63% | $172.30B | 11.14M | 8.73 | 4.68 | |
 SERVICENOW, INC.NOW | $828.26 | 3.88 | +0.47% | $171.85B | 462.01K | 100.15 | 8.27 | |
 Amphenol CorporationAPH | $139.68 | -1.81 | -1.28% | $170.98B | 6.04M | 46.56 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.32 | -0.25 | -0.89% | $168.92B | 1.64M | 21.78 | 1.30 | |
 Accenture PLCACN | $270.49 | 9.47 | +3.63% | $167.74B | 2.77M | 22.26 | 12.15 | |
 PDD Holdings Inc. - ADRPDD | $117.88 | -1.02 | -0.86% | $167.34B | 2.37M | 12.30 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.25 | 0.23 | +0.15% | $167.22B | 1.65M | 33.17 | 4.53 | |
 Blackrock, Inc.BLK | $1074.55 | 35.93 | +3.46% | $166.72B | 375.21K | 27.63 | 38.89 | |
 The Charles Schwab CorporationSCHW | $93.53 | 1.46 | +1.58% | $166.19B | 3.67M | 21.90 | 4.27 | |
 Texas Instruments IncorporatedTXN | $181.04 | 5.78 | +3.30% | $164.49B | 4.62M | 33.10 | 5.47 | |
 GE Vernova Inc.GEV | $605.00 | 3.42 | +0.57% | $164.15B | 1.68M | 98.54 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5052.80 | -82.27 | -1.60% | $162.87B | 88.18K | 32.84 | 153.86 | |
 Danaher CorporationDHR | $230.09 | 3.50 | +1.54% | $162.52B | 1.47M | 47.44 | 4.85 | |
 Arista NetworksANET | $128.31 | 1.09 | +0.86% | $161.58B | 3.05M | 48.79 | 2.63 | |
 Banco Santander S.A.SAN | $10.88 | -0.12 | -1.05% | $160.28B | 1.82M | 11.58 | 0.94 | |
 KLA Corporation Common StockKLAC | $1204.86 | 15.00 | +1.26% | $158.31B | 409.44K | 37.83 | 31.85 | |
 Gilead Sciences IncGILD | $125.19 | 1.28 | +1.03% | $155.32B | 1.89M | 19.41 | 6.45 | |
 Boeing CompanyBA | $200.89 | -4.49 | -2.18% | $152.70B | 9.91M | -14.69 | -13.68 | |
 S&P Global Inc.SPGI | $499.94 | 8.73 | +1.78% | $151.38B | 589.49K | 36.36 | 13.75 | |
 BHP Group Limited - ADRBHP | $57.95 | 1.68 | +2.99% | $147.15B | 2.66M | -- | -- | |
 Arm Holdings plc - ADRARM | $138.31 | 1.83 | +1.34% | $146.75B | 1.16M | 177.32 | 0.78 | |
 Pfizer Inc.PFE | $25.72 | 0.57 | +2.28% | $146.25B | 34.34M | 14.96 | 1.72 | |
 Boston Scientific Corp.BSX | $98.24 | -0.78 | -0.79% | $145.64B | 5.34M | 52.54 | 1.87 | |
 Unilever plcUL | $59.34 | -0.19 | -0.31% | $145.51B | 1.77M | -- | -- |
Werbung