Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$184.88-0.06
-0.03%
$4.49T131.38M45.884.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.023.29
+0.99%
$4.05T18.90M33.1410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.523.66
+1.10%
$4.05T26.89M33.0910.14
AAPL logoApple Inc.AAPL$259.36-0.89
-0.34%
$3.81T28.73M34.727.47
MSFT logoMicrosoft CorpMSFT$467.90-9.28
-1.94%
$3.48T19.50M33.2814.06
AMZN logoAmazon.Com IncAMZN$242.17-4.30
-1.75%
$2.59T28.85M34.207.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$331.50-0.27
-0.08%
$1.72T8.79M34.009.75
AVGO logoBroadcom Inc. Common StockAVGO$354.912.70
+0.77%
$1.68T12.45M74.564.76
META logoMeta Platforms, Inc. Class A Common StockMETA$629.20-12.77
-1.99%
$1.59T14.75M27.7922.64
TSLA logoTesla, Inc. Common StockTSLA$447.67-1.29
-0.29%
$1.49T47.68M298.451.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$741115.19-6744.81
-0.90%
$1.07T304.0015798.6646.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.03-4.64
-0.93%
$1.07T3.01M15.8031.27
LLY logoEli Lilly & Co.LLY$1075.65-5.35
-0.49%
$962.73B1.49M52.6220.44
WMT logoWalmart Inc. Common StockWMT$120.082.11
+1.79%
$957.08B23.48M41.992.86
JPM logoJPMorgan Chase & Co.JPM$311.14-13.35
-4.11%
$847.00B14.57M15.4120.19
V logoVISA Inc.V$328.64-14.56
-4.24%
$633.63B16.89M32.1910.21
ORCL logoOracle CorpORCL$201.54-3.14
-1.53%
$579.05B12.25M37.885.32
XOM logoExxon Mobil CorporationXOM$126.252.22
+1.79%
$532.43B13.45M18.356.88
JNJ logoJohnson & JohnsonJNJ$213.794.07
+1.94%
$515.08B7.11M20.6410.36
ASML logoASML Holding NVASML$1271.00-10.23
-0.80%
$493.33B1.14M51.7324.57
MA logoMastercard IncorporatedMA$545.60-20.68
-3.65%
$489.95B6.82M34.8815.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.43-0.98
-0.55%
$425.28B24.14M424.830.42
COST logoCostco Wholesale CorpCOST$938.74-4.34
-0.46%
$416.68B1.59M50.2818.67
BAC logoBank of America CorporationBAC$54.37-0.82
-1.49%
$411.02B29.88M14.813.67
BABA logoAlibaba Group Holding Limited - ADRBABA$166.640.33
+0.20%
$397.83B17.23M23.027.24
ABBV logoABBVIE INC.ABBV$219.67-0.37
-0.17%
$388.24B2.87M166.421.32
NFLX logoNetFlix IncNFLX$89.800.39
+0.43%
$380.90B28.27M37.572.39
MU logoMicron Technology, Inc.MU$337.27-8.60
-2.49%
$379.61B19.98M32.0610.52
HD logoHome Depot, Inc.HD$378.363.42
+0.91%
$376.66B2.92M25.7914.67
AMD logoAdvanced Micro DevicesAMD$222.9415.25
+7.34%
$362.95B48.75M110.362.02
GE logoGE AerospaceGE$326.482.31
+0.71%
$344.38B1.35M43.597.49
PG logoProcter & Gamble CompanyPG$143.850.39
+0.27%
$336.14B7.23M21.006.85
CVX logoChevron CorporationCVX$164.141.80
+1.11%
$328.17B8.69M23.097.11
KO logoCoca-Cola CompanyKO$70.980.48
+0.69%
$305.35B12.60M23.503.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$333.33-7.18
-2.11%
$301.94B4.03M17.4019.16
TM logoToyota Motor Corporation - ADRTM$229.066.47
+2.91%
$298.55B366.65K10.1022.69
CAT logoCaterpillar Inc.CAT$635.685.91
+0.94%
$297.49B1.30M32.6319.48
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.271.25
+1.70%
$297.38B12.10M28.302.66
AZN logoAstraZeneca PLCAZN$94.360.73
+0.78%
$292.56B6.94M31.353.01
WFC logoWells Fargo & Co.WFC$93.19-1.77
-1.86%
$292.54B15.66M15.336.08
MS logoMorgan StanleyMS$182.56-4.01
-2.15%
$290.14B4.37M18.729.75
SAP logoSAP SESAP$246.17-2.67
-1.07%
$286.69B2.02M36.856.68
IBM logoInternational Business Machines CorporationIBM$302.11-10.07
-3.22%
$282.40B2.86M36.148.36
GS logoGoldman Sachs Group Inc.GS$937.78-11.77
-1.24%
$281.27B1.42M19.0549.23
HSBC logoHSBC Holdings PLCHSBC$81.450.14
+0.18%
$279.65B1.44M17.154.75
NVS logoNovartis AGNVS$142.190.37
+0.26%
$272.83B1.56M19.427.32
LRCX logoLam Research CorpLRCX$214.52-5.88
-2.67%
$269.44B8.88M47.254.54
MRK logoMerck & Co., Inc.MRK$108.34-0.85
-0.78%
$268.90B6.64M14.317.57
NVO logoNovo-Nordisk A/SNVO$59.55-0.31
-0.51%
$264.62B14.91M17.313.44
RTX logoRTX CorporationRTX$193.29-0.56
-0.29%
$259.16B3.30M39.694.87
PM logoPhilip Morris International Inc.PM$165.770.61
+0.37%
$258.04B2.22M30.035.52
AXP logoAmerican Express CompanyAXP$357.79-1.80
-0.50%
$246.46B2.67M24.0114.90
AMAT logoApplied Materials IncAMAT$304.30-2.94
-0.96%
$241.29B3.88M35.068.68
RY logoRoyal Bank of CanadaRY$168.44-1.21
-0.71%
$235.85B511.99K16.7910.03
TMO logoThermo Fisher Scientific, Inc.TMO$604.65-10.80
-1.75%
$227.17B2.27M34.9317.31
CRM logoSalesforce, Inc.CRM$241.38-18.02
-6.95%
$226.18B10.01M32.237.49
APP logoApplovin Corporation Class A Common StockAPP$669.1710.52
+1.60%
$226.15B3.20M81.218.24
INTC logoIntel CorpINTC$47.243.18
+7.21%
$225.32B150.87M4723.600.01
MCD logoMcDonald's CorporationMCD$308.521.77
+0.58%
$219.71B1.77M26.3211.72
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$167.16-0.77
-0.46%
$217.61B3.91M123.821.35
ABT logoAbbott LaboratoriesABT$123.77-0.87
-0.70%
$215.23B3.24M15.517.98
TMUS logoT-Mobile US, Inc.TMUS$188.85-8.66
-4.39%
$211.23B5.54M18.1610.40
SHEL logoShell plc - ADRSHEL$73.231.57
+2.19%
$207.93B5.31M15.014.88
C logoCitigroup Inc.C$115.82-1.88
-1.60%
$207.23B12.24M16.277.12
LIN logoLinde plc Ordinary ShareLIN$442.07-1.56
-0.35%
$206.42B916.82K29.6114.93
DIS logoThe Walt Disney CompanyDIS$112.19-0.63
-0.56%
$200.29B5.67M16.356.86
ISRG logoIntuitive Surgical Inc.ISRG$561.14-11.61
-2.03%
$198.92B1.02M74.227.56
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.470.23
+1.32%
$198.03B1.81M15.601.12
PEP logoPepsiCo, Inc.PEP$143.382.02
+1.43%
$196.05B6.10M27.265.26
BA logoBoeing CompanyBA$244.664.85
+2.02%
$191.59B9.56M-17.88-13.68
KLAC logoKLA Corporation Common StockKLAC$1440.1311.96
+0.84%
$189.22B587.18K45.2231.85
APH logoAmphenol CorporationAPH$148.663.55
+2.45%
$181.97B5.67M49.553.00
SCHW logoThe Charles Schwab CorporationSCHW$100.89-1.01
-0.99%
$179.28B4.87M23.634.27
SAN logoBanco Santander S.A.SAN$12.180.04
+0.29%
$178.83B3.25M12.950.94
UBER logoUber Technologies, Inc.UBER$85.270.60
+0.71%
$177.17B9.91M10.967.78
QCOM logoQualcomm IncQCOM$165.37-3.90
-2.30%
$177.12B6.62M33.824.89
GEV logoGE Vernova Inc.GEV$649.599.82
+1.53%
$176.25B1.56M105.806.14
TJX logoTJX Companies, Inc. (The)TJX$157.490.39
+0.25%
$174.88B2.20M34.764.53
AMGN logoAmgen IncAMGN$322.92-2.62
-0.81%
$173.89B1.40M24.9612.94
TXN logoTexas Instruments IncorporatedTXN$188.20-0.87
-0.46%
$171.00B2.22M34.415.47
BKNG logoBooking Holdings Inc. Common StockBKNG$5274.23-117.29
-2.18%
$170.01B114.61K34.28153.86
HDB logoHDFC Bank LimitedHDB$33.13-0.39
-1.15%
$169.92B2.61M20.201.64
NEE logoNextEra Energy, Inc.NEE$81.410.29
+0.36%
$169.55B5.65M25.933.14
ACN logoAccenture PLCACN$275.29-5.67
-2.02%
$169.42B2.13M22.7512.10
BLK logoBlackrock, Inc.BLK$1086.55-2.71
-0.25%
$168.58B475.32K27.9438.89
INTU logoIntuit IncINTU$604.97-30.47
-4.79%
$168.35B1.43M41.3514.63
DHR logoDanaher CorporationDHR$234.79-4.21
-1.76%
$165.85B3.08M48.414.85
T logoAT&T Inc.T$23.27-0.47
-2.00%
$164.94B29.25M7.553.08
SPGI logoS&P Global Inc.SPGI$541.66-2.82
-0.52%
$164.01B926.47K39.3913.75
VZ logoVerizon CommunicationsVZ$38.88-0.96
-2.40%
$163.95B27.89M8.314.68
ANET logoArista NetworksANET$130.176.75
+5.47%
$163.92B6.59M49.492.63
BHP logoBHP Group Limited - ADRBHP$64.021.22
+1.94%
$162.55B2.32M----
PDD logoPDD Holdings Inc. - ADRPDD$111.52-7.21
-6.08%
$158.31B15.89M11.649.58
TD logoToronto Dominion BankTD$93.79-0.33
-0.35%
$157.44B1.04M11.138.43
LOW logoLowe's Companies Inc.LOW$272.761.87
+0.69%
$153.00B1.67M22.6212.06
GILD logoGilead Sciences IncGILD$121.67-0.93
-0.76%
$150.95B3.38M18.866.45
UBS logoUBS Group AGUBS$47.26-0.63
-1.31%
$147.62B1.12M21.292.22
COF logoCapital One FinancialCOF$231.50-1.70
-0.73%
$147.17B7.12M97.682.37
SONY logoSony Group Corporation - ADRSONY$24.39-0.79
-3.16%
$145.30B4.80M18.761.30
NOW logoSERVICENOW, INC.NOW$137.59-5.05
-3.54%
$145.18B9.25M83.391.65
Werbung