Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.62 | -0.60 | -0.32% | $4.56T | 77.05M | 46.56 | 4.03 | |
 Apple Inc.AAPL | $273.17 | -0.59 | -0.21% | $4.04T | 13.71M | 36.57 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.31 | 0.92 | +0.29% | $3.80T | 6.85M | 31.10 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.61 | 1.05 | +0.34% | $3.80T | 12.49M | 31.03 | 10.14 | |
 Microsoft CorpMSFT | $488.11 | 1.00 | +0.21% | $3.63T | 8.41M | 34.72 | 14.06 | |
 Amazon.Com IncAMZN | $231.91 | -0.16 | -0.07% | $2.48T | 14.62M | 32.76 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.65 | 7.96 | +1.21% | $1.68T | 7.24M | 29.45 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.62 | 1.23 | +0.35% | $1.66T | 9.24M | 73.66 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.26 | -0.66 | -0.22% | $1.56T | 4.96M | 30.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $456.25 | -3.39 | -0.74% | $1.52T | 52.02M | 304.17 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.52 | 3.47 | +0.69% | $1.09T | 1.83M | 16.13 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756496.30 | 4496.30 | +0.60% | $1.09T | 297 | 16126.55 | 46.91 | |
 Eli Lilly & Co.LLY | $1081.13 | 2.40 | +0.22% | $967.63B | 835.40K | 52.89 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.06 | -0.47 | -0.42% | $893.12B | 6.85M | 39.18 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.58 | -0.17 | -0.05% | $880.87B | 3.31M | 16.03 | 20.19 | |
 VISA Inc.V | $354.38 | -0.23 | -0.06% | $683.27B | 2.08M | 34.71 | 10.21 | |
 Oracle CorpORCL | $197.39 | 2.01 | +1.03% | $567.13B | 9.84M | 37.10 | 5.32 | |
 Mastercard IncorporatedMA | $577.54 | -0.36 | -0.06% | $518.63B | 863.04K | 36.93 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.21 | 0.68 | +0.56% | $511.16B | 6.88M | 17.62 | 6.88 | |
 Johnson & JohnsonJNJ | $207.64 | 0.08 | +0.04% | $500.26B | 2.37M | 20.04 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.66 | -2.52 | -1.37% | $432.98B | 18.72M | 432.52 | 0.42 | |
 ASML Holding NVASML | $1073.67 | 7.67 | +0.72% | $416.74B | 679.16K | 43.70 | 24.57 | |
 ABBVIE INC.ABBV | $229.83 | -1.01 | -0.44% | $406.20B | 1.42M | 174.11 | 1.32 | |
 Bank of America CorporationBAC | $55.26 | -0.09 | -0.17% | $403.50B | 12.74M | 15.06 | 3.67 | |
 NetFlix IncNFLX | $93.81 | -0.34 | -0.36% | $397.95B | 17.20M | 39.25 | 2.39 | |
 Costco Wholesale CorpCOST | $866.90 | -0.94 | -0.11% | $384.79B | 1.21M | 46.43 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.83 | -0.66 | -0.44% | $352.73B | 5.10M | 20.42 | 7.24 | |
 Advanced Micro DevicesAMD | $215.02 | -0.59 | -0.27% | $350.06B | 12.88M | 106.45 | 2.02 | |
 Home Depot, Inc.HD | $346.51 | -0.94 | -0.27% | $344.96B | 1.73M | 23.62 | 14.67 | |
 Procter & Gamble CompanyPG | $143.96 | -0.61 | -0.42% | $336.40B | 3.72M | 21.02 | 6.85 | |
 Micron Technology, Inc.MU | $293.93 | -0.44 | -0.15% | $330.82B | 19.38M | 27.94 | 10.52 | |
 GE AerospaceGE | $312.09 | 0.51 | +0.16% | $329.20B | 1.67M | 41.67 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.44 | -0.35 | -0.45% | $305.96B | 6.03M | 29.11 | 2.66 | |
 Chevron CorporationCVX | $152.34 | 1.35 | +0.89% | $304.58B | 3.27M | 21.43 | 7.11 | |
 Coca-Cola CompanyKO | $70.14 | -0.02 | -0.04% | $301.69B | 4.91M | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.64 | 3.70 | +1.13% | $301.32B | 3.36M | 17.36 | 19.16 | |
 Wells Fargo & Co.WFC | $94.35 | -0.17 | -0.18% | $296.18B | 4.15M | 15.52 | 6.08 | |
 AstraZeneca PLCAZN | $92.66 | 0.14 | +0.15% | $287.28B | 1.21M | 30.78 | 3.01 | |
 SAP SESAP | $245.39 | -0.65 | -0.26% | $285.78B | 341.55K | 36.73 | 6.68 | |
 Morgan StanleyMS | $178.84 | -1.10 | -0.61% | $284.22B | 1.49M | 18.34 | 9.75 | |
 International Business Machines CorporationIBM | $303.18 | -2.56 | -0.84% | $283.39B | 1.08M | 36.26 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $215.31 | -1.13 | -0.52% | $280.62B | 112.44K | 9.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.34 | 0.50 | +0.63% | $272.41B | 1.17M | 16.70 | 4.75 | |
 Caterpillar Inc.CAT | $578.29 | -0.32 | -0.06% | $270.63B | 779.45K | 29.69 | 19.48 | |
 Novartis AGNVS | $138.99 | -0.21 | -0.15% | $266.69B | 521.23K | 18.99 | 7.32 | |
 Goldman Sachs Group Inc.GS | $882.95 | -9.23 | -1.04% | $264.82B | 985.50K | 17.94 | 49.23 | |
 Merck & Co., Inc.MRK | $106.57 | -0.05 | -0.05% | $264.51B | 3.77M | 14.08 | 7.57 | |
 American Express CompanyAXP | $374.05 | -1.27 | -0.34% | $257.66B | 692.65K | 25.10 | 14.90 | |
 Philip Morris International Inc.PM | $161.97 | 0.03 | +0.02% | $252.13B | 1.70M | 29.34 | 5.52 | |
 Salesforce, Inc.CRM | $266.10 | -0.13 | -0.05% | $249.34B | 2.44M | 35.53 | 7.49 | |
 RTX CorporationRTX | $183.91 | -0.51 | -0.28% | $246.57B | 1.06M | 37.76 | 4.87 | |
 Royal Bank of CanadaRY | $172.24 | 0.50 | +0.29% | $241.17B | 346.69K | 17.17 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $695.44 | -3.38 | -0.48% | $235.03B | 1.78M | 84.40 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.33 | -0.14 | -0.26% | $228.10B | 8.35M | 14.92 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.86 | 0.71 | +0.35% | $228.02B | 1.91M | 19.60 | 10.40 | |
 McDonald's CorporationMCD | $308.37 | -0.16 | -0.05% | $219.60B | 1.14M | 26.31 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.48 | -1.59 | -0.27% | $219.22B | 362.09K | 33.71 | 17.31 | |
 Abbott LaboratoriesABT | $126.07 | 1.50 | +1.20% | $219.22B | 3.32M | 15.80 | 7.98 | |
 Lam Research CorpLRCX | $174.06 | -1.81 | -1.03% | $218.63B | 3.55M | 38.34 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.84 | -3.04 | -1.81% | $214.59B | 3.18M | 122.10 | 1.35 | |
 Shell plc - ADRSHEL | $73.83 | 0.71 | +0.98% | $210.14B | 2.60M | 15.13 | 4.88 | |
 Citigroup Inc.C | $116.94 | -1.19 | -1.01% | $209.23B | 5.52M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $260.29 | -2.76 | -1.05% | $206.39B | 1.35M | 29.99 | 8.68 | |
 The Walt Disney CompanyDIS | $114.93 | 0.74 | +0.65% | $205.18B | 4.54M | 16.75 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $574.57 | -0.83 | -0.14% | $203.68B | 373.87K | 76.00 | 7.56 | |
 Linde plc Ordinary ShareLIN | $429.00 | 2.46 | +0.58% | $200.32B | 816.04K | 28.73 | 14.93 | |
 PepsiCo, Inc.PEP | $144.22 | -0.02 | -0.02% | $197.19B | 2.27M | 27.42 | 5.26 | |
 Intuit IncINTU | $672.22 | -1.93 | -0.29% | $187.06B | 580.56K | 45.95 | 14.63 | |
 HDFC Bank LimitedHDB | $36.45 | 0.10 | +0.29% | $186.90B | 1.81M | 22.22 | 1.64 | |
 Qualcomm IncQCOM | $174.00 | 0.57 | +0.33% | $186.36B | 1.77M | 35.58 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.04 | +0.28% | $181.18B | 1.10M | 14.23 | 1.12 | |
 GE Vernova Inc.GEV | $661.91 | -1.55 | -0.23% | $179.59B | 881.60K | 107.80 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.57 | -0.74 | -0.73% | $178.70B | 2.12M | 23.55 | 4.27 | |
 Intel CorpINTC | $37.41 | 0.73 | +1.98% | $178.42B | 49.17M | 3740.50 | 0.01 | |
 Amgen IncAMGN | $329.57 | -0.06 | -0.02% | $177.47B | 654.80K | 25.47 | 12.94 | |
 AT&T Inc.T | $24.82 | 0.05 | +0.22% | $176.00B | 11.64M | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5433.55 | -7.78 | -0.14% | $175.14B | 94.48K | 35.31 | 153.86 | |
 Banco Santander S.A.SAN | $11.85 | 0.17 | +1.41% | $173.98B | 2.16M | 12.60 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.37 | -1.10 | -0.71% | $172.53B | 1.73M | 34.30 | 4.53 | |
 Boeing CompanyBA | $219.63 | 2.38 | +1.09% | $171.98B | 4.18M | -16.05 | -13.68 | |
 Verizon CommunicationsVZ | $40.73 | 0.25 | +0.61% | $171.71B | 10.16M | 8.70 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.25 | 0.75 | +0.93% | $170.91B | 6.96M | 10.57 | 7.78 | |
 Blackrock, Inc.BLK | $1086.02 | -2.38 | -0.22% | $168.50B | 141.57K | 27.93 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.55 | 0.28 | +0.34% | $167.74B | 2.49M | 25.65 | 3.14 | |
 Arista NetworksANET | $132.75 | -1.40 | -1.04% | $167.17B | 2.19M | 50.48 | 2.63 | |
 Amphenol CorporationAPH | $136.09 | -0.81 | -0.59% | $166.58B | 2.29M | 45.36 | 3.00 | |
 Accenture PLCACN | $270.31 | -1.03 | -0.38% | $166.36B | 1.05M | 22.34 | 12.10 | |
 KLA Corporation Common StockKLAC | $1247.13 | -13.26 | -1.05% | $163.86B | 214.86K | 39.16 | 31.85 | |
 Danaher CorporationDHR | $230.84 | 0.22 | +0.09% | $163.06B | 834.75K | 47.60 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.90 | -0.25 | -0.22% | $161.70B | 3.22M | 11.89 | 9.58 | |
 Toronto Dominion BankTD | $95.02 | 0.45 | +0.47% | $160.53B | 1.05M | 11.27 | 8.43 | |
 SERVICENOW, INC.NOW | $154.41 | -0.17 | -0.11% | $160.34B | 3.52M | 93.58 | 1.65 | |
 S&P Global Inc.SPGI | $529.25 | -0.85 | -0.16% | $160.26B | 576.35K | 38.49 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.74 | 0.05 | +0.03% | $159.69B | 2.46M | 32.13 | 5.47 | |
 Capital One FinancialCOF | $244.07 | -1.68 | -0.68% | $155.16B | 833.33K | 102.98 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.02 | 0.63 | +1.04% | $154.93B | 1.46M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.77 | 0.00 | +0.02% | $153.71B | 1.51M | 19.83 | 1.30 | |
 Gilead Sciences IncGILD | $123.66 | -1.25 | -1.00% | $153.42B | 1.55M | 19.17 | 6.45 | |
 Adobe Inc.ADBE | $353.30 | 0.14 | +0.04% | $147.89B | 1.56M | 21.14 | 16.71 | |
 UBS Group AGUBS | $46.63 | 0.08 | +0.16% | $145.65B | 748.57K | 21.00 | 2.22 |
Werbung