Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.19 | 3.99 | +2.28% | $4.35T | 121.00M | 36.57 | 4.90 | |
 Apple Inc.AAPL | $254.14 | 2.50 | +0.99% | $3.73T | 14.82M | 32.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.10 | -0.34 | -0.12% | $3.51T | 20.17M | 26.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $288.19 | -1.01 | -0.35% | $3.49T | 13.86M | 26.66 | 10.81 | |
 Microsoft CorpMSFT | $370.18 | -2.56 | -0.69% | $2.75T | 20.33M | 23.15 | 15.99 | |
 Amazon.Com IncAMZN | $211.78 | 4.54 | +2.19% | $2.27T | 24.63M | 29.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.29 | 5.04 | +1.47% | $1.81T | 9.09M | 32.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $319.55 | 1.25 | +0.39% | $1.51T | 12.49M | 62.41 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.30 | 4.38 | +0.74% | $1.51T | 8.06M | 25.42 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.36 | 5.33 | +1.39% | $1.46T | 42.53M | 359.59 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717496.46 | -753.54 | -0.10% | $1.03T | 90.00 | 15410.15 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.09 | -1.24 | -0.26% | $1.03T | 2.05M | 15.40 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.30 | 1.25 | +1.02% | $982.97B | 7.60M | 45.00 | 2.74 | |
 Eli Lilly & Co.LLY | $916.60 | 13.58 | +1.50% | $818.51B | 1.12M | 39.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.12 | 2.72 | +0.93% | $795.93B | 4.58M | 14.75 | 20.01 | |
 Exxon Mobil CorporationXOM | $164.07 | -1.31 | -0.79% | $683.66B | 11.05M | 24.53 | 6.69 | |
 VISA Inc.V | $305.31 | 1.56 | +0.51% | $587.19B | 3.40M | 28.64 | 10.66 | |
 Johnson & JohnsonJNJ | $240.33 | 5.06 | +2.15% | $578.87B | 3.36M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1402.27 | 2.85 | +0.20% | $540.46B | 1.24M | 54.31 | 25.82 | |
 Mastercard IncorporatedMA | $502.38 | 3.45 | +0.69% | $448.03B | 1.30M | 30.41 | 16.52 | |
 Costco Wholesale CorpCOST | $976.93 | 3.11 | +0.32% | $433.42B | 568.61K | 50.80 | 19.23 | |
 Micron Technology, Inc.MU | $382.75 | -12.78 | -3.23% | $431.64B | 45.52M | 18.07 | 21.18 | |
 Oracle CorpORCL | $145.81 | -1.28 | -0.87% | $419.37B | 13.46M | 26.18 | 5.57 | |
 Chevron CorporationCVX | $205.78 | -1.01 | -0.49% | $407.69B | 5.76M | 30.90 | 6.66 | |
 NetFlix IncNFLX | $92.23 | 1.31 | +1.44% | $389.41B | 18.19M | 36.45 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.86 | 1.08 | +0.70% | $372.77B | 28.84M | 247.40 | 0.63 | |
 ABBVIE INC.ABBV | $206.90 | 1.70 | +0.83% | $365.83B | 2.56M | 87.67 | 2.36 | |
 Advanced Micro DevicesAMD | $220.99 | 15.62 | +7.60% | $360.30B | 35.87M | 83.39 | 2.65 | |
 Bank of America CorporationBAC | $48.70 | 0.55 | +1.15% | $349.47B | 18.95M | 12.71 | 3.83 | |
 Caterpillar Inc.CAT | $722.63 | 6.00 | +0.84% | $336.23B | 1.04M | 38.40 | 18.82 | |
 Procter & Gamble CompanyPG | $143.78 | 0.62 | +0.43% | $334.14B | 3.62M | 21.30 | 6.75 | |
 Home Depot, Inc.HD | $332.73 | 1.82 | +0.55% | $331.40B | 1.90M | 23.38 | 14.23 | |
 Coca-Cola CompanyKO | $75.43 | 0.76 | +1.02% | $324.65B | 7.68M | 24.81 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.10 | 1.24 | +1.53% | $324.28B | 12.71M | 28.81 | 2.85 | |
 GE AerospaceGE | $297.16 | 6.53 | +2.25% | $310.48B | 2.27M | 36.51 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $129.92 | 4.44 | +3.54% | $310.16B | 9.97M | 24.51 | 5.30 | |
 Applied Materials IncAMAT | $371.45 | -2.54 | -0.68% | $294.79B | 2.88M | 38.02 | 9.77 | |
 Merck & Co., Inc.MRK | $119.05 | 2.68 | +2.30% | $294.33B | 5.10M | 16.35 | 7.28 | |
 Lam Research CorpLRCX | $235.68 | -3.16 | -1.32% | $294.31B | 5.14M | 48.29 | 4.88 | |
 AstraZeneca PLCAZN | $188.07 | 2.29 | +1.23% | $291.66B | 870.72K | 32.43 | 5.80 | |
 Novartis AGNVS | $151.11 | 2.50 | +1.68% | $288.35B | 810.32K | 21.11 | 7.16 | |
 HSBC Holdings PLCHSBC | $81.32 | 2.05 | +2.59% | $278.76B | 1.68M | 13.44 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $211.55 | 1.77 | +0.85% | $275.73B | 136.92K | 11.15 | 18.97 | |
 RTX CorporationRTX | $195.92 | 1.92 | +0.99% | $263.70B | 2.04M | 39.50 | 4.96 | |
 Morgan StanleyMS | $165.99 | 0.12 | +0.07% | $263.56B | 3.23M | 16.26 | 10.21 | |
 Shell plc - ADRSHEL | $91.95 | 0.83 | +0.92% | $258.22B | 3.99M | 15.33 | 6.00 | |
 Philip Morris International Inc.PM | $165.53 | 1.66 | +1.02% | $257.68B | 1.08M | 22.77 | 7.27 | |
 GE Vernova Inc.GEV | $936.66 | 27.25 | +3.00% | $252.46B | 2.21M | 52.62 | 17.80 | |
 Goldman Sachs Group Inc.GS | $841.08 | 5.36 | +0.64% | $249.59B | 774.75K | 16.40 | 51.29 | |
 Wells Fargo & Co.WFC | $80.14 | 0.53 | +0.66% | $246.42B | 5.95M | 12.78 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $269.25 | -3.03 | -1.11% | $244.39B | 5.38M | 20.41 | 13.19 | |
 Intel CorpINTC | $47.45 | 3.39 | +7.69% | $237.01B | 76.48M | -593.09 | -0.08 | |
 T-Mobile US, Inc.TMUS | $210.84 | -0.42 | -0.20% | $232.31B | 1.94M | 21.71 | 9.71 | |
 Royal Bank of CanadaRY | $162.65 | 0.54 | +0.33% | $227.05B | 365.08K | 15.56 | 10.45 | |
 Linde plc Ordinary ShareLIN | $489.79 | 9.95 | +2.07% | $226.97B | 933.78K | 33.57 | 14.59 | |
 International Business Machines CorporationIBM | $241.60 | 1.01 | +0.42% | $226.72B | 1.98M | 21.67 | 11.15 | |
 McDonald's CorporationMCD | $312.55 | 4.71 | +1.53% | $222.58B | 2.24M | 26.15 | 11.95 | |
 Verizon CommunicationsVZ | $50.52 | -0.39 | -0.77% | $213.06B | 12.06M | 12.47 | 4.05 | |
 PepsiCo, Inc.PEP | $151.17 | 0.58 | +0.39% | $206.60B | 2.46M | 25.20 | 6.00 | |
 American Express CompanyAXP | $300.62 | -1.38 | -0.46% | $206.41B | 1.57M | 19.53 | 15.39 | |
 KLA Corporation Common StockKLAC | $1557.33 | -8.86 | -0.57% | $204.13B | 467.34K | 45.31 | 34.37 | |
 AT&T Inc.T | $29.00 | 0.13 | +0.47% | $203.05B | 18.93M | 9.51 | 3.05 | |
 Citigroup Inc.C | $114.72 | 0.98 | +0.86% | $200.67B | 6.64M | 16.46 | 6.97 | |
 SAP SESAP | $169.08 | -1.92 | -1.12% | $197.41B | 1.68M | 23.98 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.05 | 0.34 | +2.00% | $192.51B | 2.13M | 14.96 | 1.14 | |
 Amgen IncAMGN | $354.94 | 6.51 | +1.87% | $191.34B | 777.58K | 24.94 | 14.23 | |
 TotalEnergies SETTE | $89.27 | 0.48 | +0.54% | $190.61B | 894.24K | 15.42 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.38 | -0.24 | -0.27% | $190.39B | 3.85M | 27.77 | 3.29 | |
 Abbott LaboratoriesABT | $105.26 | 1.20 | +1.15% | $182.91B | 3.04M | 28.30 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $491.35 | 1.06 | +0.22% | $182.53B | 917.53K | 27.70 | 17.74 | |
 Texas Instruments IncorporatedTXN | $198.27 | 3.64 | +1.87% | $180.52B | 2.15M | 36.45 | 5.44 | |
 BHP Group Limited - ADRBHP | $70.23 | 1.46 | +2.12% | $178.32B | 2.26M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $159.39 | 1.01 | +0.64% | $177.00B | 1.99M | 32.66 | 4.88 | |
 Gilead Sciences IncGILD | $139.08 | 0.97 | +0.70% | $172.66B | 1.97M | 20.54 | 6.77 | |
 The Walt Disney CompanyDIS | $96.03 | -0.36 | -0.37% | $170.13B | 5.25M | 14.12 | 6.80 | |
 Arm Holdings plc - ADRARM | $159.88 | 24.92 | +18.46% | $169.79B | 24.47M | 213.17 | 0.75 | |
 Arista NetworksANET | $134.50 | 3.70 | +2.83% | $169.01B | 3.15M | 48.73 | 2.76 | |
 Salesforce, Inc.CRM | $181.48 | -1.54 | -0.84% | $167.51B | 7.24M | 23.24 | 7.81 | |
 The Charles Schwab CorporationSCHW | $95.55 | -0.13 | -0.14% | $167.42B | 2.70M | 20.50 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $471.12 | -0.79 | -0.17% | $167.33B | 771.82K | 59.71 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.50 | -0.39 | -1.07% | $162.03B | 11.04M | 10.52 | 3.47 | |
 Banco Santander S.A.SAN | $11.19 | 0.29 | +2.61% | $161.87B | 6.48M | 11.07 | 1.01 | |
 Amphenol CorporationAPH | $129.49 | 1.53 | +1.19% | $159.17B | 6.14M | 38.77 | 3.34 | |
 ConocoPhillipsCOP | $129.47 | 0.12 | +0.09% | $158.25B | 4.46M | 20.42 | 6.34 | |
 Analog Devices, Inc.ADI | $323.95 | 2.12 | +0.66% | $158.15B | 1.03M | 59.22 | 5.47 | |
 Boeing CompanyBA | $200.04 | 3.63 | +1.85% | $157.20B | 2.94M | 99.52 | 2.01 | |
 Toronto Dominion BankTD | $94.04 | 0.51 | +0.55% | $156.94B | 775.83K | 10.39 | 9.05 | |
 Deere & CompanyDE | $579.12 | -3.90 | -0.67% | $156.42B | 398.36K | 32.64 | 17.74 | |
 Pfizer Inc.PFE | $27.32 | 0.36 | +1.35% | $155.43B | 19.85M | 20.09 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.11 | 1.95 | +1.68% | $154.02B | 4.98M | 126.99 | 0.93 | |
 Blackrock, Inc.BLK | $980.53 | 4.48 | +0.46% | $152.51B | 402.38K | 27.68 | 35.42 | |
 Uber Technologies, Inc.UBER | $73.47 | 1.13 | +1.56% | $151.21B | 7.27M | 15.60 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $103.44 | 5.35 | +5.46% | $146.85B | 15.34M | 10.80 | 9.58 | |
 Applovin Corporation Class A Common StockAPP | $434.68 | -1.23 | -0.28% | $146.61B | 1.96M | 44.58 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $377.20 | 3.10 | +0.83% | $146.35B | 1.36M | 36.06 | 10.46 | |
 Honeywell International, Inc.HON | $226.73 | 5.16 | +2.33% | $144.13B | 1.87M | 28.38 | 7.99 | |
 Lockheed Martin Corp.LMT | $624.84 | 14.67 | +2.40% | $143.76B | 642.20K | 29.08 | 21.49 | |
 Union Pacific Corp.UNP | $241.08 | 1.41 | +0.59% | $143.06B | 1.45M | 20.14 | 11.97 | |
 Rio Tinto plcRIO | $87.63 | 0.86 | +0.99% | $142.46B | 1.37M | -- | -- | |
 Qualcomm IncQCOM | $130.73 | 2.06 | +1.60% | $139.49B | 4.00M | 27.01 | 4.84 |
Werbung