Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.19 | -0.86 | -0.46% | $4.45T | 187.60M | 47.57 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.41 | -2.75 | -0.82% | $4.06T | 21.87M | 33.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.98 | -2.80 | -0.84% | $4.05T | 40.34M | 33.12 | 10.14 | |
 Apple Inc.AAPL | $255.51 | -2.70 | -1.04% | $3.82T | 72.06M | 34.80 | 7.47 | |
 Microsoft CorpMSFT | $459.89 | 3.23 | +0.71% | $3.41T | 34.25M | 31.75 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 0.94 | +0.39% | $2.53T | 45.79M | 33.42 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.42 | 0.78 | +0.23% | $1.69T | 18.25M | 33.55 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $351.77 | 8.75 | +2.55% | $1.61T | 31.29M | 60.69 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.31 | -0.49 | -0.08% | $1.55T | 17.01M | 21.34 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.51 | -1.06 | -0.24% | $1.46T | 60.04M | 302.90 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740311.25 | 1620.35 | +0.22% | $1.07T | 291.00 | 21.90 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.33 | 0.71 | +0.14% | $1.06T | 4.88M | 21.79 | 31.27 | |
 Eli Lilly & Co.LLY | $1038.70 | 5.73 | +0.55% | $1.01T | 3.85M | 48.81 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.74 | 0.54 | +0.46% | $956.74B | 419.89M | 46.71 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.42 | 3.16 | +1.02% | $838.10B | 14.65M | 15.14 | 20.01 | |
 VISA Inc.V | $328.31 | 0.56 | +0.17% | $599.66B | 8.34M | 28.70 | 10.21 | |
 Oracle CorpORCL | $191.10 | 1.25 | +0.66% | $556.27B | 19.22M | 34.09 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.89 | 0.76 | +0.59% | $549.07B | 16.64M | 18.73 | 6.88 | |
 Johnson & JohnsonJNJ | $218.69 | -0.88 | -0.40% | $526.55B | 10.02M | 21.06 | 10.36 | |
 ASML Holding NVASML | $1358.86 | 27.26 | +2.05% | $497.00B | 2.52M | 51.43 | 24.57 | |
 Mastercard IncorporatedMA | $539.46 | -3.19 | -0.59% | $491.04B | 3.50M | 34.01 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.98 | -6.09 | -3.44% | $425.21B | 59.02M | 524.71 | 0.42 | |
 Costco Wholesale CorpCOST | $964.08 | 7.33 | +0.77% | $422.11B | 3.88M | 51.38 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $165.43 | -5.50 | -3.22% | $405.40B | 18.62M | 25.47 | 7.24 | |
 ABBVIE INC.ABBV | $214.33 | -2.42 | -1.12% | $392.16B | 8.65M | 23.48 | 1.32 | |
 Bank of America CorporationBAC | $52.97 | 0.38 | +0.73% | $383.23B | 52.20M | 13.70 | 3.83 | |
 NetFlix IncNFLX | $87.99 | -0.06 | -0.07% | $375.21B | 48.12M | 36.99 | 2.39 | |
 Micron Technology, Inc.MU | $362.74 | 26.11 | +7.76% | $375.19B | 47.90M | 31.42 | 10.52 | |
 Home Depot, Inc.HD | $380.24 | 1.08 | +0.29% | $374.26B | 3.71M | 24.88 | 14.67 | |
 Advanced Micro DevicesAMD | $231.79 | 3.87 | +1.70% | $364.03B | 42.55M | 77.10 | 2.02 | |
 Procter & Gamble CompanyPG | $144.51 | -0.12 | -0.08% | $341.98B | 11.73M | 21.24 | 6.85 | |
 Chevron CorporationCVX | $166.29 | 0.13 | +0.08% | $336.74B | 9.75M | 21.28 | 7.11 | |
 GE AerospaceGE | $325.25 | 5.31 | +1.66% | $336.36B | 4.11M | 52.02 | 7.49 | |
 Novartis AGNVS | $144.37 | 1.22 | +0.85% | $308.75B | 1.65M | 16.37 | 7.32 | |
 Coca-Cola CompanyKO | $70.43 | -0.05 | -0.07% | $307.31B | 20.02M | 24.05 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $231.41 | -0.92 | -0.40% | $306.27B | 235.97K | 10.02 | 22.69 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.07 | -7.89 | -2.33% | $303.42B | 8.04M | 15.94 | 19.16 | |
 Caterpillar Inc.CAT | $646.89 | -0.29 | -0.04% | $298.92B | 2.55M | 33.51 | 19.48 | |
 AstraZeneca PLCAZN | $94.38 | 0.39 | +0.41% | $298.79B | 55.05M | 21.08 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.19 | -0.06 | -0.08% | $294.00B | 25.74M | 23.47 | 2.66 | |
 SAP SESAP | $233.48 | -2.36 | -1.00% | $293.47B | 1.88M | 36.42 | 6.68 | |
 International Business Machines CorporationIBM | $305.69 | 7.74 | +2.60% | $288.86B | 6.34M | 28.17 | 8.36 | |
 Morgan StanleyMS | $189.06 | -2.16 | -1.13% | $287.32B | 8.40M | 18.54 | 9.75 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.31 | -0.37% | $280.85B | 1.50M | 11.44 | 4.75 | |
 Wells Fargo & Co.WFC | $88.36 | -0.60 | -0.67% | $280.16B | 26.95M | 14.17 | 6.27 | |
 Goldman Sachs Group Inc.GS | $962.10 | -13.76 | -1.41% | $279.73B | 3.07M | 18.94 | 49.23 | |
 Merck & Co., Inc.MRK | $108.84 | -2.13 | -1.91% | $275.53B | 14.85M | 12.83 | 7.57 | |
 RTX CorporationRTX | $201.97 | 2.14 | +1.07% | $266.60B | 4.83M | 31.71 | 4.87 | |
 Philip Morris International Inc.PM | $173.61 | 1.05 | +0.61% | $266.31B | 5.19M | 23.15 | 5.52 | |
 Novo-Nordisk A/SNVO | $62.33 | 5.21 | +9.12% | $263.03B | 43.27M | 15.42 | 3.44 | |
 Lam Research CorpLRCX | $222.93 | 5.46 | +2.51% | $262.25B | 14.39M | 45.99 | 4.54 | |
 American Express CompanyAXP | $364.85 | 7.48 | +2.09% | $246.79B | 3.55M | 24.04 | 14.90 | |
 Applied Materials IncAMAT | $327.07 | 7.99 | +2.50% | $239.38B | 11.41M | 32.05 | 8.68 | |
 Royal Bank of CanadaRY | $169.16 | -0.17 | -0.10% | $236.12B | 1.97M | 16.37 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.89 | -5.76 | -0.92% | $233.63B | 2.88M | 27.76 | 17.31 | |
 Intel CorpINTC | $47.03 | -1.29 | -2.67% | $232.74B | 126.04M | -- | 0.01 | |
 Salesforce, Inc.CRM | $227.06 | -6.47 | -2.77% | $224.48B | 13.90M | 26.35 | 7.49 | |
 McDonald's CorporationMCD | $307.44 | -1.19 | -0.38% | $219.44B | 2.59M | 25.87 | 11.72 | |
 Abbott LaboratoriesABT | $121.71 | -1.82 | -1.48% | $217.36B | 10.42M | 25.05 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.26 | +1.38% | $215.52B | 3.06M | 15.52 | 1.12 | |
 T-Mobile US, Inc.TMUS | $186.31 | -4.35 | -2.28% | $214.78B | 8.25M | 18.15 | 10.40 | |
 Shell plc - ADRSHEL | $74.23 | 0.81 | +1.10% | $213.77B | 4.16M | 11.76 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $568.74 | -38.25 | -6.30% | $208.78B | 8.64M | 76.17 | 8.24 | |
 Linde plc Ordinary ShareLIN | $438.95 | -1.09 | -0.25% | $205.45B | 3.30M | 27.13 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.74 | -2.25 | -1.42% | $205.05B | 8.14M | 151.45 | 1.35 | |
 The Walt Disney CompanyDIS | $111.23 | -2.17 | -1.92% | $202.68B | 12.05M | 19.15 | 6.86 | |
 Citigroup Inc.C | $118.03 | 0.57 | +0.49% | $201.13B | 17.15M | 14.10 | 6.97 | |
 PepsiCo, Inc.PEP | $146.30 | -0.27 | -0.18% | $199.52B | 10.31M | 18.59 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $534.86 | -6.48 | -1.20% | $196.00B | 3.06M | 76.68 | 7.56 | |
 KLA Corporation Common StockKLAC | $1567.83 | 22.87 | +1.48% | $188.48B | 1.53M | 41.22 | 31.85 | |
 Boeing CompanyBA | $247.69 | -0.05 | -0.02% | $184.41B | 5.94M | -- | -13.68 | |
 Banco Santander S.A.SAN | $12.21 | 0.11 | +0.87% | $181.90B | 3.23M | 13.89 | 0.94 | |
 The Charles Schwab CorporationSCHW | $103.81 | 1.05 | +1.03% | $181.11B | 10.87M | 22.65 | 4.27 | |
 Amphenol CorporationAPH | $154.41 | 0.19 | +0.13% | $179.63B | 9.60M | 50.26 | 3.00 | |
 Accenture PLCACN | $286.34 | -1.43 | -0.50% | $177.63B | 5.70M | 21.73 | 12.10 | |
 Amgen IncAMGN | $330.39 | 0.36 | +0.11% | $177.14B | 4.03M | 15.04 | 12.94 | |
 Qualcomm IncQCOM | $159.42 | -1.97 | -1.22% | $176.22B | 11.99M | 16.36 | 4.89 | |
 Uber Technologies, Inc.UBER | $84.88 | 0.50 | +0.60% | $175.89B | 20.74M | 10.88 | 7.78 | |
 Texas Instruments IncorporatedTXN | $191.67 | 2.55 | +1.35% | $175.77B | 6.94M | 35.37 | 5.47 | |
 GE Vernova Inc.GEV | $681.59 | 39.36 | +6.13% | $174.78B | 4.99M | 104.92 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.43 | 1.27 | +0.81% | $172.27B | 6.27M | 34.24 | 4.53 | |
 NextEra Energy, Inc.NEE | $83.63 | 1.44 | +1.75% | $170.73B | 12.89M | 22.16 | 3.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.14 | -2.02 | -1.99% | $169.51B | 450.14K | 17.57 | 5.74 | |
 Blackrock, Inc.BLK | $1162.83 | 6.17 | +0.53% | $169.40B | 1.13M | 23.32 | 38.89 | |
 Danaher CorporationDHR | $235.94 | -3.95 | -1.65% | $168.08B | 3.90M | 30.86 | 4.85 | |
 HDFC Bank LimitedHDB | $32.65 | 0.14 | +0.42% | $167.94B | 4.78M | 20.01 | 1.64 | |
 Verizon CommunicationsVZ | $38.92 | -0.44 | -1.11% | $167.94B | 38.97M | 8.44 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.89 | -1.14 | -1.72% | $167.56B | 3.77M | -- | -- | |
 AT&T Inc.T | $23.50 | -0.23 | -0.99% | $167.38B | 46.50M | 11.09 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5114.93 | -78.13 | -1.50% | $167.20B | 373.15K | 23.44 | 153.86 | |
 S&P Global Inc.SPGI | $546.29 | 0.86 | +0.16% | $165.03B | 1.62M | 31.50 | 13.75 | |
 TotalEnergies SETTE | $66.25 | 0.58 | +0.88% | $159.52B | 1.25M | 9.41 | 6.19 | |
 Intuit IncINTU | $544.98 | -9.60 | -1.73% | $157.67B | 4.77M | 35.21 | 14.63 | |
 Arista NetworksANET | $129.83 | -0.76 | -0.58% | $157.52B | 5.99M | 48.86 | 2.63 | |
 Toronto Dominion BankTD | $93.84 | -0.23 | -0.25% | $157.36B | 2.82M | 14.98 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.55 | 0.54 | +0.19% | $154.23B | 2.92M | 22.46 | 12.06 | |
 Gilead Sciences IncGILD | $124.94 | 3.68 | +3.03% | $153.93B | 10.64M | 15.15 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $106.72 | -0.74 | -0.69% | $150.14B | 12.29M | 11.26 | 9.58 | |
 Capital One FinancialCOF | $239.08 | 2.11 | +0.89% | $149.03B | 6.69M | 12.62 | 2.37 | |
 UBS Group AGUBS | $47.38 | -0.09 | -0.19% | $147.73B | 1.62M | 21.30 | 2.22 |
Werbung