Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$198.42-1.15
-0.58%
$4.82T88.49M40.494.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$384.55-0.25
-0.07%
$4.65T19.93M35.5710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$381.73-0.21
-0.05%
$4.62T21.32M35.3110.81
AAPL logoApple Inc.AAPL$280.759.40
+3.47%
$4.12T61.51M35.497.91
MSFT logoMicrosoft CorpMSFT$415.417.63
+1.87%
$3.08T22.90M25.9815.99
AMZN logoAmazon.Com IncAMZN$268.903.84
+1.45%
$2.89T36.83M37.507.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$398.572.51
+0.64%
$2.07T7.43M37.4210.65
AVGO logoBroadcom Inc. Common StockAVGO$422.645.21
+1.25%
$2.00T7.34M82.555.12
META logoMeta Platforms, Inc. Class A Common StockMETA$611.54-0.37
-0.06%
$1.55T16.04M26.0223.50
TSLA logoTesla, Inc. Common StockTSLA$394.8913.26
+3.48%
$1.48T53.10M365.641.08
WMT logoWalmart Inc. Common StockWMT$131.34-0.59
-0.44%
$1.05T6.65M47.942.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$712857.50957.50
+0.13%
$1.03T122.0015310.5146.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.751.15
+0.24%
$1.02T3.04M15.2931.04
LLY logoEli Lilly & Co.LLY$963.2028.60
+3.06%
$860.49B2.91M41.9722.95
JPM logoJPMorgan Chase & Co.JPM$313.580.35
+0.11%
$840.25B3.02M15.6720.01
XOM logoExxon Mobil CorporationXOM$153.28-1.05
-0.68%
$637.11B10.69M22.916.69
V logoVISA Inc.V$329.04-0.80
-0.24%
$632.83B4.55M30.8710.66
MU logoMicron Technology, Inc.MU$539.3822.22
+4.30%
$608.28B32.14M25.4721.18
AMD logoAdvanced Micro DevicesAMD$358.584.09
+1.15%
$584.61B26.31M135.312.65
ASML logoASML Holding NVASML$1440.341.35
+0.09%
$555.13B450.09K55.7825.82
JNJ logoJohnson & JohnsonJNJ$228.18-1.67
-0.72%
$549.29B3.85M20.6511.05
INTC logoIntel CorpINTC$99.324.84
+5.12%
$499.17B125.04M-1241.46-0.08
ORCL logoOracle CorpORCL$171.389.99
+6.19%
$492.89B20.95M30.775.57
COST logoCostco Wholesale CorpCOST$1008.45-6.08
-0.60%
$447.40B840.48K52.4419.23
MA logoMastercard IncorporatedMA$494.74-8.18
-1.63%
$437.54B2.75M29.9516.52
CAT logoCaterpillar Inc.CAT$891.951.84
+0.21%
$415.01B1.70M47.3918.82
NFLX logoNetFlix IncNFLX$92.08-1.53
-1.64%
$387.72B19.09M36.392.53
BAC logoBank of America CorporationBAC$53.31-0.15
-0.28%
$380.10B15.26M13.923.83
CVX logoChevron CorporationCVX$190.61-2.70
-1.40%
$379.67B7.21M28.626.66
ABBV logoABBVIE INC.ABBV$206.78-4.54
-2.15%
$365.74B3.75M87.622.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$92.210.71
+0.77%
$364.20B7.65M32.352.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$144.385.27
+3.79%
$346.11B25.42M229.180.63
PG logoProcter & Gamble CompanyPG$146.88-0.21
-0.14%
$342.03B3.96M21.766.75
KO logoCoca-Cola CompanyKO$78.33-0.43
-0.54%
$336.98B6.58M25.773.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$369.94-0.54
-0.15%
$335.98B3.13M28.0513.19
LRCX logoLam Research CorpLRCX$258.130.27
+0.11%
$322.81B3.92M52.904.88
HD logoHome Depot, Inc.HD$324.04-4.76
-1.45%
$322.75B1.85M22.7714.23
HSBC logoHSBC Holdings PLCHSBC$92.510.65
+0.71%
$317.27B1.11M15.296.05
BABA logoAlibaba Group Holding Limited - ADRBABA$131.50-0.38
-0.28%
$315.49B4.97M24.815.30
AMAT logoApplied Materials IncAMAT$390.49-4.00
-1.01%
$309.89B2.41M39.979.77
GE logoGE AerospaceGE$288.68-1.25
-0.43%
$301.19B2.40M35.468.14
MS logoMorgan StanleyMS$190.53-0.06
-0.03%
$301.05B2.52M18.6610.21
GEV logoGE Vernova Inc.GEV$1071.34-12.12
-1.12%
$287.89B1.27M60.1917.80
AZN logoAstraZeneca PLCAZN$185.27-2.10
-1.12%
$287.32B1.33M31.945.80
NVS logoNovartis AGNVS$147.10-0.75
-0.51%
$280.68B743.07K20.547.16
MRK logoMerck & Co., Inc.MRK$112.323.14
+2.88%
$277.42B7.73M15.437.28
GS logoGoldman Sachs Group Inc.GS$923.19-0.58
-0.06%
$272.34B884.20K18.0051.29
PM logoPhilip Morris International Inc.PM$166.691.63
+0.98%
$259.80B2.20M22.937.27
TXN logoTexas Instruments IncorporatedTXN$280.63-0.44
-0.16%
$255.40B2.47M51.595.44
RY logoRoyal Bank of CanadaRY$179.70-0.27
-0.15%
$249.88B355.55K17.2010.45
WFC logoWells Fargo & Co.WFC$81.39-0.84
-1.02%
$249.40B5.72M12.986.27
SHEL logoShell plc - ADRSHEL$89.26-1.41
-1.56%
$249.04B4.39M14.886.00
LIN logoLinde plc Ordinary ShareLIN$511.8110.67
+2.13%
$237.17B1.53M35.0814.59
RTX logoRTX CorporationRTX$174.25-1.82
-1.03%
$234.66B2.66M35.134.96
KLAC logoKLA Corporation Common StockKLAC$1739.35-11.00
-0.63%
$227.99B474.19K50.6134.37
ARM logoArm Holdings plc - ADRARM$211.331.01
+0.48%
$224.43B3.63M281.770.75
TM logoToyota Motor Corporation - ADRTM$189.32-3.30
-1.71%
$224.18B302.14K9.9818.97
ANET logoArista NetworksANET$175.062.35
+1.36%
$220.43B4.05M63.432.76
AXP logoAmerican Express CompanyAXP$319.78-3.27
-1.01%
$218.19B1.41M20.7815.39
IBM logoInternational Business Machines CorporationIBM$232.121.14
+0.49%
$218.17B1.96M20.8211.15
C logoCitigroup Inc.C$127.64-0.34
-0.27%
$217.70B5.65M18.316.97
PEP logoPepsiCo, Inc.PEP$157.15-1.34
-0.85%
$214.79B2.38M26.196.00
TMUS logoT-Mobile US, Inc.TMUS$195.760.26
+0.14%
$212.05B1.92M20.169.71
MCD logoMcDonald's CorporationMCD$287.33-6.26
-2.13%
$204.24B2.10M24.0411.95
NEE logoNextEra Energy, Inc.NEE$96.72-1.16
-1.18%
$201.70B3.61M29.403.29
VZ logoVerizon CommunicationsVZ$48.160.13
+0.28%
$201.14B11.65M11.894.05
BHP logoBHP Group Limited - ADRBHP$79.17-0.13
-0.17%
$201.11B1.15M----
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.75-0.20
-1.14%
$200.30B977.18K15.571.14
SAP logoSAP SESAP$171.351.86
+1.10%
$200.07B1.22M24.317.05
TTE logoTotalEnergies SETTE$93.090.38
+0.41%
$198.46B1.25M16.085.79
NVO logoNovo-Nordisk A/SNVO$43.961.74
+4.11%
$194.91B20.83M12.673.47
ADI logoAnalog Devices, Inc.ADI$397.63-4.63
-1.15%
$194.13B1.09M72.695.47
QCOM logoQualcomm IncQCOM$176.99-2.59
-1.45%
$188.84B15.97M36.574.84
DIS logoThe Walt Disney CompanyDIS$103.26-0.49
-0.47%
$182.92B3.78M15.196.80
T logoAT&T Inc.T$26.250.12
+0.44%
$182.36B17.53M8.603.05
BA logoBoeing CompanyBA$228.58-0.45
-0.20%
$180.19B2.29M113.722.01
TD logoToronto Dominion BankTD$107.63-0.07
-0.06%
$179.62B721.11K11.899.05
AMGN logoAmgen IncAMGN$328.68-17.57
-5.07%
$177.18B2.42M23.1014.23
APH logoAmphenol CorporationAPH$143.42-3.85
-2.61%
$176.33B3.46M42.943.34
TMO logoThermo Fisher Scientific, Inc.TMO$470.73-8.23
-1.72%
$174.93B828.92K26.5317.74
SAN logoBanco Santander S.A.SAN$12.13-0.06
-0.53%
$174.60B4.18M12.001.01
TJX logoTJX Companies, Inc. (The)TJX$156.72-0.03
-0.02%
$173.46B1.61M32.114.88
SNDK logoSandisk Corporation Common StockSNDK$1142.0845.57
+4.16%
$168.57B16.58M-150.47-7.59
ETN logoEaton Corporation, plc Ordinary SharesETN$426.12-6.89
-1.59%
$165.33B1.48M40.7410.46
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$126.945.81
+4.79%
$165.14B5.19M136.490.93
BLK logoBlackrock, Inc.BLK$1062.43-3.17
-0.30%
$165.06B267.11K30.0035.42
GILD logoGilead Sciences IncGILD$132.081.24
+0.95%
$163.94B2.42M19.516.77
RIO logoRio Tinto plcRIO$100.790.31
+0.31%
$163.91B1.07M----
ISRG logoIntuitive Surgical Inc.ISRG$458.991.38
+0.30%
$162.56B878.38K58.177.89
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$717.7544.11
+6.55%
$160.79B5.71M81.198.84
SCHW logoThe Charles Schwab CorporationSCHW$91.60-0.04
-0.05%
$159.20B4.89M19.664.66
UNP logoUnion Pacific Corp.UNP$267.00-2.48
-0.92%
$158.52B1.19M22.3111.97
DE logoDeere & CompanyDE$578.89-10.98
-1.86%
$156.36B488.99K32.6317.74
ABT logoAbbott LaboratoriesABT$89.88-0.91
-1.01%
$156.18B8.78M24.163.72
BX logoBlackstone Inc.BX$126.530.95
+0.76%
$155.66B3.79M32.613.88
APP logoApplovin Corporation Class A Common StockAPP$460.4414.09
+3.16%
$154.83B1.64M47.229.75
UBER logoUber Technologies, Inc.UBER$75.230.63
+0.84%
$153.24B7.12M15.974.71
WELL logoWelltower Inc.WELL$216.65-0.69
-0.32%
$152.64B1.24M154.751.40
COP logoConocoPhillipsCOP$123.67-2.11
-1.67%
$150.74B4.11M19.516.34
PFE logoPfizer Inc.PFE$26.48-0.21
-0.81%
$150.66B18.39M19.471.36
Werbung