Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$196.517.20
+3.80%
$4.76T561.55K40.014.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.9111.60
+3.61%
$4.02T73.25K30.7410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$330.5811.37
+3.56%
$3.99T37.10K30.5210.81
AAPL logoApple Inc.AAPL$258.83-0.37
-0.14%
$3.80T61.20K32.737.91
MSFT logoMicrosoft CorpMSFT$393.118.74
+2.27%
$2.94T179.50K24.7815.99
AMZN logoAmazon.Com IncAMZN$249.029.13
+3.81%
$2.68T122.07K34.797.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$379.8910.32
+2.79%
$2.00T183.25K36.2310.65
AVGO logoBroadcom Inc. Common StockAVGO$380.781.03
+0.27%
$1.86T92.43K76.825.12
META logoMeta Platforms, Inc. Class A Common StockMETA$662.4927.96
+4.41%
$1.68T45.81K28.2223.50
TSLA logoTesla, Inc. Common StockTSLA$364.2011.78
+3.34%
$1.38T322.13K340.291.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.54-2.65
-0.55%
$1.03T4.65K15.4131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$716783.17-3966.83
-0.55%
$1.03T179.0015394.9846.56
WMT logoWalmart Inc. Common StockWMT$125.050.48
+0.39%
$996.55B8.63K45.622.74
JPM logoJPMorgan Chase & Co.JPM$311.12-2.56
-0.82%
$834.17B7.23K15.5420.01
LLY logoEli Lilly & Co.LLY$922.50-7.05
-0.76%
$828.51B2.69K40.4122.95
XOM logoExxon Mobil CorporationXOM$149.24-3.40
-2.23%
$618.10B25.91K22.236.69
V logoVISA Inc.V$311.371.98
+0.64%
$600.05B3.69K29.2710.66
ASML logoASML Holding NVASML$1518.3018.10
+1.21%
$587.98B104.26K59.0825.82
JNJ logoJohnson & JohnsonJNJ$240.102.14
+0.90%
$579.93B2.39K21.7911.05
MU logoMicron Technology, Inc.MU$465.6639.10
+9.17%
$516.78B348.05K21.6421.18
ORCL logoOracle CorpORCL$163.007.38
+4.74%
$476.36B400.44K29.745.57
MA logoMastercard IncorporatedMA$513.164.58
+0.90%
$457.49B1.04K31.0516.52
NFLX logoNetFlix IncNFLX$106.283.12
+3.02%
$449.32B66.41K42.062.53
COST logoCostco Wholesale CorpCOST$974.80-6.05
-0.62%
$433.18B1.04K50.7719.23
AMD logoAdvanced Micro DevicesAMD$255.078.24
+3.34%
$414.50B125.72K95.942.65
BAC logoBank of America CorporationBAC$53.350.00
0.00%
$384.08B30.41K14.033.83
CVX logoChevron CorporationCVX$187.02-4.76
-2.48%
$371.29B23.90K27.996.66
ABBV logoABBVIE INC.ABBV$210.263.79
+1.84%
$368.67B380.0088.322.36
CAT logoCaterpillar Inc.CAT$794.252.52
+0.32%
$367.90B865.0042.0118.82
LRCX logoLam Research CorpLRCX$272.415.09
+1.90%
$341.96B32.91K56.114.88
HD logoHome Depot, Inc.HD$342.711.55
+0.45%
$341.05B450.0024.0614.23
PG logoProcter & Gamble CompanyPG$144.380.80
+0.56%
$336.35B1.81K21.446.75
GE logoGE AerospaceGE$318.006.10
+1.96%
$330.07B1.92K38.818.14
KO logoCoca-Cola CompanyKO$75.90-0.51
-0.67%
$327.85B10.74K25.063.04
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.610.26
+0.32%
$326.30B4.88K28.992.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.703.33
+2.52%
$326.12B233.85K216.440.63
INTC logoIntel CorpINTC$63.81-1.37
-2.10%
$322.43B573.59K-802.70-0.08
AZN logoAstraZeneca PLCAZN$204.382.14
+1.06%
$316.52B3.83K35.195.80
BABA logoAlibaba Group Holding Limited - ADRBABA$131.353.34
+2.61%
$316.07B165.88K24.935.30
AMAT logoApplied Materials IncAMAT$395.64-0.09
-0.02%
$315.03B27.83K40.639.77
HSBC logoHSBC Holdings PLCHSBC$91.370.39
+0.43%
$311.83B7.37K15.036.05
MRK logoMerck & Co., Inc.MRK$119.96-0.19
-0.16%
$296.66B3.69K16.507.28
NVS logoNovartis AGNVS$153.38-1.09
-0.71%
$294.69B76.0021.577.16
MS logoMorgan StanleyMS$183.342.20
+1.21%
$291.37B5.33K18.0510.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$314.191.19
+0.38%
$285.46B4.84K23.8413.19
TM logoToyota Motor Corporation - ADRTM$211.550.49
+0.23%
$279.57B85.0011.3118.97
RTX logoRTX CorporationRTX$202.811.40
+0.70%
$272.09B494.0040.764.96
GS logoGoldman Sachs Group Inc.GS$909.6318.84
+2.11%
$268.29B1.41K17.7351.29
GEV logoGE Vernova Inc.GEV$987.50-3.62
-0.37%
$266.98B5.04K55.7917.80
SHEL logoShell plc - ADRSHEL$91.36-1.24
-1.34%
$255.04B30.10K15.186.00
WFC logoWells Fargo & Co.WFC$81.70-4.94
-5.70%
$251.54B5.49K13.056.27
PM logoPhilip Morris International Inc.PM$159.47-3.28
-2.02%
$248.23B885.0021.917.27
RY logoRoyal Bank of CanadaRY$174.901.23
+0.71%
$242.97B10.0016.6910.45
KLAC logoKLA Corporation Common StockKLAC$1795.9127.13
+1.53%
$240.64B5.24K53.4234.37
LIN logoLinde plc Ordinary ShareLIN$499.65-9.22
-1.81%
$230.94B433.0034.1614.59
IBM logoInternational Business Machines CorporationIBM$240.272.45
+1.03%
$226.07B3.19K21.6111.15
AXP logoAmerican Express CompanyAXP$326.963.14
+0.97%
$224.59B536.0021.2815.39
C logoCitigroup Inc.C$129.583.30
+2.61%
$222.43B2.67K18.616.97
MCD logoMcDonald's CorporationMCD$303.22-1.29
-0.42%
$215.62B1.24K25.3811.95
PEP logoPepsiCo, Inc.PEP$155.72-0.16
-0.10%
$213.43B2.25K26.026.00
TMUS logoT-Mobile US, Inc.TMUS$190.00-2.43
-1.26%
$209.35B7.45K19.579.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.17-0.06
-0.33%
$206.90B93.0016.081.14
BHP logoBHP Group Limited - ADRBHP$79.171.07
+1.37%
$202.89B11.70K----
TXN logoTexas Instruments IncorporatedTXN$218.872.16
+1.00%
$199.87B771.0040.355.44
SAP logoSAP SESAP$167.81-1.76
-1.04%
$198.40B1.63K24.107.05
TMO logoThermo Fisher Scientific, Inc.TMO$527.2212.99
+2.53%
$197.27B166.0029.9217.74
ANET logoArista NetworksANET$154.372.35
+1.55%
$195.52B29.00K56.382.76
TTE logoTotalEnergies SETTE$90.99-2.45
-2.62%
$193.26B4.08K15.655.79
NEE logoNextEra Energy, Inc.NEE$91.31-0.99
-1.07%
$190.96B1.64K27.833.29
AMGN logoAmgen IncAMGN$350.951.13
+0.32%
$190.04B293.0024.7714.23
VZ logoVerizon CommunicationsVZ$45.480.06
+0.13%
$189.96B6.88K11.224.05
APH logoAmphenol CorporationAPH$148.723.45
+2.37%
$182.25B1.23K44.383.34
DIS logoThe Walt Disney CompanyDIS$102.591.41
+1.39%
$181.77B4.92K15.096.80
SAN logoBanco Santander S.A.SAN$12.560.24
+1.95%
$180.02B1.09K12.371.01
T logoAT&T Inc.T$25.620.01
+0.04%
$179.09B5.80K8.413.05
NVO logoNovo-Nordisk A/SNVO$39.321.34
+3.53%
$178.44B1.49M11.593.47
TJX logoTJX Companies, Inc. (The)TJX$160.280.95
+0.60%
$177.70B127.0032.904.88
BA logoBoeing CompanyBA$223.771.63
+0.73%
$175.88B1.79K111.352.01
ABT logoAbbott LaboratoriesABT$101.050.36
+0.36%
$175.26B684.0027.113.72
GILD logoGilead Sciences IncGILD$140.451.42
+1.02%
$174.30B359.0020.746.77
TD logoToronto Dominion BankTD$103.131.09
+1.07%
$172.82B8.0011.449.05
SCHW logoThe Charles Schwab CorporationSCHW$98.381.59
+1.64%
$172.20B664.0021.264.66
ARM logoArm Holdings plc - ADRARM$161.223.64
+2.31%
$171.70B11.85K215.570.75
ADI logoAnalog Devices, Inc.ADI$348.60-1.41
-0.40%
$170.06B715.0063.685.47
ISRG logoIntuitive Surgical Inc.ISRG$467.228.26
+1.80%
$166.81B865.0059.537.89
BLK logoBlackrock, Inc.BLK$1054.5630.91
+3.02%
$163.87B159.0029.7435.42
RIO logoRio Tinto plcRIO$98.87-0.33
-0.33%
$162.09B14.25K----
DE logoDeere & CompanyDE$596.04-7.00
-1.16%
$161.68B361.0033.7417.74
CRM logoSalesforce, Inc.CRM$171.31-1.51
-0.87%
$159.68B11.57K22.157.81
SCCO logoSouthern Copper CorporationSCCO$193.37-3.01
-1.53%
$159.02B2.85K36.185.32
ETN logoEaton Corporation, plc Ordinary SharesETN$401.90-1.46
-0.36%
$156.24B1.50K38.5010.46
PFE logoPfizer Inc.PFE$27.11-0.23
-0.84%
$154.38B24.45K19.961.36
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$117.642.67
+2.32%
$154.07B5.13K127.340.93
UBER logoUber Technologies, Inc.UBER$72.910.57
+0.79%
$149.49B22.20K15.584.71
UNP logoUnion Pacific Corp.UNP$252.040.70
+0.28%
$149.35B10.0021.0211.97
HON logoHoneywell International, Inc.HON$233.24-0.40
-0.17%
$148.67B392.0029.277.99
GLW logoCorning IncorporatedGLW$172.82-2.35
-1.34%
$148.08B26.29K93.691.84
WELL logoWelltower Inc.WELL$210.994.02
+1.94%
$147.24B53.00150.731.40
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.59-0.06
-0.08%
$146.13B1.48K21.883.44
APP logoApplovin Corporation Class A Common StockAPP$433.5116.06
+3.85%
$146.06B8.50K44.429.75
Werbung