Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.56 | 6.42 | +3.50% | $4.61T | 132.33M | 47.04 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.94 | -2.37 | -0.71% | $4.03T | 9.75M | 32.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.55 | -2.29 | -0.68% | $4.02T | 16.88M | 32.89 | 10.14 | |
 Apple Inc.AAPL | $259.24 | -0.72 | -0.28% | $3.81T | 18.19M | 34.70 | 7.47 | |
 Microsoft CorpMSFT | $458.00 | -1.38 | -0.30% | $3.40T | 13.15M | 32.57 | 14.06 | |
 Amazon.Com IncAMZN | $239.10 | 2.45 | +1.04% | $2.56T | 26.05M | 33.77 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.87 | 16.76 | +5.12% | $1.78T | 32.92M | 35.27 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $345.05 | 5.16 | +1.52% | $1.64T | 13.24M | 72.49 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.83 | 8.31 | +1.35% | $1.57T | 7.50M | 27.55 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.87 | 3.67 | +0.84% | $1.47T | 33.11M | 295.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.23 | -1.92 | -0.39% | $1.06T | 1.86M | 15.71 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736618.54 | -6819.15 | -0.92% | $1.06T | 193.00 | 15702.80 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.45 | -0.59 | -0.49% | $952.05B | 19.02M | 41.77 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.58 | -40.71 | -3.79% | $924.18B | 2.97M | 50.52 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.38 | 2.51 | +0.82% | $836.85B | 11.54M | 15.37 | 20.19 | |
 VISA Inc.V | $328.40 | -0.77 | -0.23% | $633.18B | 4.57M | 32.16 | 10.21 | |
 Oracle CorpORCL | $192.73 | -0.88 | -0.45% | $553.74B | 9.87M | 36.23 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.93 | -0.27 | -0.21% | $547.92B | 8.50M | 18.88 | 6.88 | |
 Johnson & JohnsonJNJ | $218.95 | 0.40 | +0.18% | $527.52B | 3.95M | 21.13 | 10.36 | |
 ASML Holding NVASML | $1341.99 | 78.27 | +6.19% | $520.89B | 2.09M | 54.62 | 24.57 | |
 Mastercard IncorporatedMA | $541.82 | -5.00 | -0.91% | $486.55B | 2.40M | 34.64 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.63 | 1.23 | +0.69% | $428.14B | 21.25M | 427.69 | 0.42 | |
 Costco Wholesale CorpCOST | $953.38 | 2.40 | +0.25% | $423.17B | 1.02M | 51.06 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.23 | 2.33 | +1.37% | $411.16B | 9.58M | 23.79 | 7.24 | |
 Micron Technology, Inc.MU | $342.32 | 8.97 | +2.69% | $385.28B | 17.83M | 32.54 | 10.52 | |
 ABBVIE INC.ABBV | $217.37 | -4.52 | -2.04% | $384.17B | 2.91M | 164.67 | 1.32 | |
 Advanced Micro DevicesAMD | $235.89 | 12.29 | +5.50% | $384.04B | 38.91M | 116.78 | 2.02 | |
 Bank of America CorporationBAC | $52.82 | 0.34 | +0.65% | $380.98B | 25.86M | 14.39 | 3.67 | |
 NetFlix IncNFLX | $89.00 | 0.45 | +0.50% | $377.52B | 19.75M | 37.24 | 2.39 | |
 Home Depot, Inc.HD | $378.17 | 2.22 | +0.59% | $376.47B | 1.16M | 25.78 | 14.67 | |
 Procter & Gamble CompanyPG | $145.01 | -1.34 | -0.91% | $338.86B | 4.51M | 21.17 | 6.85 | |
 GE AerospaceGE | $319.96 | 1.08 | +0.34% | $337.50B | 1.55M | 42.72 | 7.49 | |
 Chevron CorporationCVX | $166.87 | -0.37 | -0.22% | $333.64B | 4.25M | 23.47 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.55 | 2.59 | +0.77% | $305.77B | 4.62M | 17.62 | 19.16 | |
 Caterpillar Inc.CAT | $649.73 | 10.98 | +1.72% | $304.06B | 1.14M | 33.35 | 19.48 | |
 Morgan StanleyMS | $191.11 | 10.33 | +5.72% | $303.74B | 6.71M | 19.60 | 9.75 | |
 Coca-Cola CompanyKO | $70.55 | -0.89 | -1.24% | $303.48B | 6.69M | 23.36 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $232.65 | 5.35 | +2.35% | $303.22B | 188.63K | 10.25 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.66 | 1.25 | +1.68% | $298.94B | 7.79M | 28.44 | 2.66 | |
 Goldman Sachs Group Inc.GS | $977.42 | 44.75 | +4.80% | $293.15B | 2.37M | 19.85 | 49.23 | |
 AstraZeneca PLCAZN | $94.14 | -2.20 | -2.29% | $291.88B | 6.21M | 31.27 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.84 | 1.08 | +1.32% | $284.39B | 1.15M | 17.44 | 4.75 | |
 International Business Machines CorporationIBM | $303.12 | -5.91 | -1.91% | $283.34B | 1.78M | 36.26 | 8.36 | |
 Lam Research CorpLRCX | $220.40 | 11.61 | +5.56% | $276.83B | 10.82M | 48.55 | 4.54 | |
 SAP SESAP | $237.35 | -1.53 | -0.64% | $276.42B | 1.34M | 35.53 | 6.68 | |
 Wells Fargo & Co.WFC | $89.38 | 0.13 | +0.15% | $276.42B | 11.79M | 14.70 | 6.08 | |
 Merck & Co., Inc.MRK | $110.83 | -0.19 | -0.17% | $275.07B | 5.46M | 14.64 | 7.57 | |
 Novartis AGNVS | $142.99 | -3.17 | -2.17% | $274.36B | 670.75K | 19.53 | 7.32 | |
 Philip Morris International Inc.PM | $173.59 | 2.51 | +1.47% | $270.22B | 2.12M | 31.45 | 5.52 | |
 RTX CorporationRTX | $199.52 | 0.68 | +0.34% | $267.51B | 1.84M | 40.97 | 4.87 | |
 Applied Materials IncAMAT | $324.04 | 22.15 | +7.34% | $256.95B | 7.02M | 37.33 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.73 | -2.18 | -3.70% | $252.08B | 18.35M | 16.49 | 3.44 | |
 American Express CompanyAXP | $358.22 | -0.04 | -0.01% | $246.76B | 1.07M | 24.04 | 14.90 | |
 Royal Bank of CanadaRY | $169.02 | 0.42 | +0.25% | $236.66B | 249.56K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $629.18 | 7.35 | +1.18% | $236.39B | 1.26M | 36.35 | 17.31 | |
 Intel CorpINTC | $49.21 | 0.49 | +1.01% | $234.75B | 94.61M | 4921.40 | 0.01 | |
 McDonald's CorporationMCD | $307.44 | -0.69 | -0.22% | $218.95B | 1.26M | 26.23 | 11.72 | |
 Salesforce, Inc.CRM | $233.66 | -5.91 | -2.47% | $218.94B | 7.49M | 31.20 | 7.49 | |
 Abbott LaboratoriesABT | $123.65 | -1.35 | -1.08% | $215.02B | 3.18M | 15.50 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.91 | -1.11 | -0.58% | $213.54B | 2.91M | 18.36 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.62% | $211.20B | 1.90M | 16.64 | 1.12 | |
 Citigroup Inc.C | $117.12 | 4.71 | +4.19% | $209.56B | 9.30M | 16.45 | 7.12 | |
 Shell plc - ADRSHEL | $73.46 | -0.89 | -1.20% | $208.36B | 2.99M | 15.05 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.04 | 1.53 | +0.97% | $207.05B | 3.31M | 117.81 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $612.60 | -5.16 | -0.84% | $207.03B | 2.50M | 74.34 | 8.24 | |
 Linde plc Ordinary ShareLIN | $440.75 | 0.76 | +0.17% | $205.81B | 1.11M | 29.52 | 14.93 | |
 KLA Corporation Common StockKLAC | $1561.02 | 126.52 | +8.82% | $205.11B | 947.93K | 49.01 | 31.85 | |
 The Walt Disney CompanyDIS | $113.59 | 0.06 | +0.06% | $202.80B | 4.09M | 16.56 | 6.86 | |
 PepsiCo, Inc.PEP | $146.66 | 0.75 | +0.51% | $200.54B | 2.43M | 27.88 | 5.26 | |
 Boeing CompanyBA | $247.74 | 5.13 | +2.11% | $194.00B | 4.12M | -18.11 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $539.43 | -7.33 | -1.34% | $191.23B | 945.90K | 71.35 | 7.56 | |
 Amphenol CorporationAPH | $155.17 | 8.42 | +5.74% | $189.94B | 5.45M | 51.72 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.90 | 0.98 | +0.96% | $182.85B | 3.67M | 24.10 | 4.27 | |
 Blackrock, Inc.BLK | $1154.38 | 62.53 | +5.73% | $179.10B | 825.85K | 29.68 | 38.89 | |
 Banco Santander S.A.SAN | $12.16 | -0.06 | -0.45% | $178.68B | 2.81M | 12.94 | 0.94 | |
 Amgen IncAMGN | $331.66 | 2.69 | +0.82% | $178.59B | 1.04M | 25.63 | 12.94 | |
 Accenture PLCACN | $287.99 | -0.55 | -0.19% | $177.24B | 2.66M | 23.80 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.28 | -0.37 | -0.44% | $175.12B | 10.82M | 10.83 | 7.78 | |
 GE Vernova Inc.GEV | $644.95 | 0.77 | +0.12% | $174.99B | 1.43M | 105.04 | 6.14 | |
 Texas Instruments IncorporatedTXN | $192.11 | -1.34 | -0.69% | $174.56B | 2.99M | 35.12 | 5.47 | |
 Qualcomm IncQCOM | $162.18 | -2.36 | -1.43% | $173.69B | 5.12M | 33.17 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $156.35 | 1.22 | +0.79% | $173.62B | 1.72M | 34.51 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.29 | 0.31 | +0.38% | $171.37B | 3.21M | 26.21 | 3.14 | |
 Danaher CorporationDHR | $239.72 | 1.77 | +0.74% | $169.33B | 1.03M | 49.43 | 4.85 | |
 BHP Group Limited - ADRBHP | $66.36 | 0.34 | +0.52% | $168.50B | 1.52M | -- | -- | |
 AT&T Inc.T | $23.70 | 0.09 | +0.36% | $167.98B | 16.12M | 7.69 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5198.60 | 11.58 | +0.22% | $167.57B | 100.86K | 33.79 | 153.86 | |
 Arista NetworksANET | $132.36 | 7.27 | +5.81% | $166.68B | 4.69M | 50.33 | 2.63 | |
 Verizon CommunicationsVZ | $39.47 | -0.36 | -0.92% | $166.40B | 14.80M | 8.43 | 4.68 | |
 HDFC Bank LimitedHDB | $32.43 | -0.49 | -1.48% | $166.33B | 3.15M | 19.78 | 1.64 | |
 S&P Global Inc.SPGI | $546.71 | 1.71 | +0.31% | $165.54B | 700.46K | 39.76 | 13.75 | |
 Toronto Dominion BankTD | $94.06 | 0.30 | +0.32% | $157.90B | 588.51K | 11.16 | 8.43 | |
 Intuit IncINTU | $558.45 | -8.15 | -1.44% | $155.40B | 1.88M | 38.17 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.56 | 0.62 | +0.22% | $154.58B | 1.12M | 22.85 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.67 | -0.18 | -0.16% | $152.86B | 6.53M | 11.24 | 9.58 | |
 Gilead Sciences IncGILD | $122.61 | -1.45 | -1.17% | $152.13B | 2.24M | 19.01 | 6.45 | |
 Capital One FinancialCOF | $237.97 | 3.55 | +1.51% | $151.28B | 3.22M | 100.41 | 2.37 | |
 Southern Copper CorporationSCCO | $183.23 | 2.97 | +1.65% | $150.08B | 1.01M | 38.41 | 4.77 | |
 Analog Devices, Inc.ADI | $303.29 | 5.30 | +1.78% | $148.51B | 1.78M | 66.51 | 4.56 | |
 UBS Group AGUBS | $47.52 | 0.23 | +0.48% | $148.44B | 1.47M | 21.40 | 2.22 |
Werbung