Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $201.68 | 3.33 | +1.68% | $4.85T | 1.61M | 40.73 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.68 | 5.66 | +1.68% | $4.09T | 197.66K | 31.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.40 | 6.63 | +1.99% | $4.06T | 136.51K | 31.07 | 10.81 | |
 Apple Inc.AAPL | $270.23 | 6.83 | +2.59% | $3.97T | 263.49K | 34.17 | 7.91 | |
 Microsoft CorpMSFT | $422.79 | 2.53 | +0.60% | $3.11T | 369.66K | 26.20 | 15.99 | |
 Amazon.Com IncAMZN | $250.56 | 0.86 | +0.34% | $2.67T | 322.00K | 34.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.50 | 7.15 | +1.97% | $1.90T | 159.02K | 34.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.54 | 8.07 | +2.03% | $1.89T | 170.84K | 78.12 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.55 | 11.68 | +1.73% | $1.73T | 105.26K | 29.00 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.62 | 11.72 | +3.01% | $1.49T | 862.41K | 367.41 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $711558.82 | -1141.18 | -0.16% | $1.02T | 115.00 | 15282.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.58 | -0.54 | -0.11% | $1.02T | 18.06K | 15.28 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.50 | 2.68 | +2.15% | $1.02T | 46.11K | 46.50 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.29 | 0.34 | +0.11% | $828.47B | 13.50K | 15.45 | 20.01 | |
 Eli Lilly & Co.LLY | $927.03 | 23.04 | +2.55% | $825.46B | 4.45K | 40.26 | 22.95 | |
 Exxon Mobil CorporationXOM | $146.44 | -5.54 | -3.65% | $617.47B | 124.19K | 22.21 | 6.69 | |
 VISA Inc.V | $317.02 | 1.92 | +0.61% | $607.90B | 7.38K | 29.65 | 10.66 | |
 Johnson & JohnsonJNJ | $234.18 | -0.36 | -0.15% | $564.52B | 4.55K | 21.21 | 11.05 | |
 ASML Holding NVASML | $1459.80 | 48.97 | +3.47% | $557.19B | 26.21K | 55.99 | 25.82 | |
 Micron Technology, Inc.MU | $455.07 | -2.16 | -0.47% | $511.06B | 403.11K | 21.40 | 21.18 | |
 Oracle CorpORCL | $175.06 | -3.28 | -1.84% | $497.92B | 430.26K | 31.08 | 5.57 | |
 Mastercard IncorporatedMA | $521.30 | 2.76 | +0.53% | $463.89B | 2.49K | 31.49 | 16.52 | |
 Advanced Micro DevicesAMD | $278.39 | 0.13 | +0.05% | $450.39B | 319.72K | 104.25 | 2.65 | |
 Costco Wholesale CorpCOST | $999.89 | 12.68 | +1.28% | $443.78B | 2.93K | 52.02 | 19.23 | |
 NetFlix IncNFLX | $97.31 | -10.48 | -9.72% | $409.70B | 538.03K | 38.46 | 2.53 | |
 Bank of America CorporationBAC | $53.91 | 0.40 | +0.75% | $381.66B | 31.72K | 13.98 | 3.83 | |
 Chevron CorporationCVX | $183.99 | -4.16 | -2.21% | $371.90B | 85.90K | 28.03 | 6.66 | |
 ABBVIE INC.ABBV | $208.38 | -0.61 | -0.29% | $368.33B | 1.70K | 88.24 | 2.36 | |
 Caterpillar Inc.CAT | $794.65 | 21.99 | +2.85% | $366.90B | 5.79K | 41.90 | 18.82 | |
 Home Depot, Inc.HD | $349.40 | 12.25 | +3.63% | $346.47B | 2.19K | 24.44 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.39 | 3.63 | +2.54% | $346.30B | 404.89K | 229.83 | 0.63 | |
 Procter & Gamble CompanyPG | $146.93 | 3.82 | +2.67% | $340.47B | 9.64K | 21.70 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.25 | 1.75 | +2.07% | $340.46B | 27.77K | 30.24 | 2.85 | |
 Intel CorpINTC | $68.50 | 0.00 | 0.00% | $338.69B | 1.11M | -843.17 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $141.01 | 2.42 | +1.75% | $334.88B | 211.46K | 26.42 | 5.30 | |
 Lam Research CorpLRCX | $267.60 | 6.64 | +2.54% | $332.12B | 21.66K | 54.50 | 4.88 | |
 Coca-Cola CompanyKO | $75.74 | 0.56 | +0.74% | $326.04B | 25.50K | 24.92 | 3.04 | |
 GE AerospaceGE | $304.13 | 5.84 | +1.96% | $315.28B | 7.39K | 37.07 | 8.14 | |
 Applied Materials IncAMAT | $396.94 | 7.04 | +1.81% | $313.52B | 13.09K | 40.44 | 9.77 | |
 AstraZeneca PLCAZN | $204.80 | 4.33 | +2.16% | $312.83B | 6.80K | 34.78 | 5.80 | |
 HSBC Holdings PLCHSBC | $92.16 | 1.64 | +1.81% | $312.41B | 21.77K | 15.06 | 6.05 | |
 Morgan StanleyMS | $188.82 | 1.50 | +0.80% | $295.86B | 4.16K | 18.34 | 10.21 | |
 Merck & Co., Inc.MRK | $119.07 | 3.61 | +3.13% | $294.06B | 4.34K | 16.35 | 7.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.63 | 8.23 | +2.60% | $292.95B | 30.78K | 24.47 | 13.19 | |
 Novartis AGNVS | $151.97 | 2.24 | +1.50% | $287.37B | 151.68K | 21.03 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $217.20 | 4.34 | +2.04% | $277.72B | 6.80K | 11.23 | 18.97 | |
 Goldman Sachs Group Inc.GS | $925.95 | 25.95 | +2.88% | $270.95B | 4.69K | 17.91 | 51.29 | |
 GE Vernova Inc.GEV | $1002.75 | 24.43 | +2.50% | $267.76B | 11.63K | 55.95 | 17.80 | |
 RTX CorporationRTX | $196.42 | 0.57 | +0.29% | $266.22B | 15.25K | 39.88 | 4.96 | |
 Royal Bank of CanadaRY | $178.44 | 2.59 | +1.47% | $248.29B | 18.00 | 17.08 | 10.45 | |
 Wells Fargo & Co.WFC | $81.41 | 0.16 | +0.20% | $248.21B | 12.10K | 12.92 | 6.27 | |
 Philip Morris International Inc.PM | $157.79 | 1.55 | +0.99% | $248.02B | 9.55K | 21.89 | 7.27 | |
 Shell plc - ADRSHEL | $87.81 | -3.69 | -4.03% | $247.44B | 48.47K | 14.75 | 6.00 | |
 International Business Machines CorporationIBM | $253.47 | 2.47 | +0.98% | $238.41B | 25.19K | 22.79 | 11.15 | |
 KLA Corporation Common StockKLAC | $1791.44 | 56.59 | +3.26% | $233.84B | 1.87K | 51.91 | 34.37 | |
 Linde plc Ordinary ShareLIN | $492.23 | -6.99 | -1.40% | $229.70B | 2.48K | 33.97 | 14.59 | |
 American Express CompanyAXP | $331.69 | 5.93 | +1.82% | $225.62B | 2.51K | 21.38 | 15.39 | |
 Citigroup Inc.C | $132.18 | 2.84 | +2.20% | $223.78B | 3.09K | 18.82 | 6.97 | |
 McDonald's CorporationMCD | $311.36 | 4.40 | +1.43% | $220.89B | 3.46K | 26.00 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.67 | 0.55 | +0.28% | $217.84B | 3.55K | 20.36 | 9.71 | |
 PepsiCo, Inc.PEP | $157.67 | -0.71 | -0.45% | $216.09B | 7.34K | 26.35 | 6.00 | |
 Texas Instruments IncorporatedTXN | $229.82 | 6.72 | +3.01% | $209.78B | 12.39K | 42.35 | 5.44 | |
 SAP SESAP | $181.22 | 3.81 | +2.15% | $206.96B | 247.12K | 25.14 | 7.05 | |
 Arista NetworksANET | $164.23 | 3.22 | +2.00% | $205.40B | 27.44K | 59.10 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.51 | 0.13 | +0.71% | $204.47B | 1.73K | 15.89 | 1.14 | |
 BHP Group Limited - ADRBHP | $80.45 | 0.98 | +1.23% | $201.32B | 19.92K | -- | -- | |
 Verizon CommunicationsVZ | $46.55 | -0.23 | -0.49% | $194.75B | 25.17K | 11.50 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $194.57B | 310.00 | 29.51 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.98 | 0.15 | +0.16% | $192.37B | 4.59K | 28.04 | 3.29 | |
 Amgen IncAMGN | $355.30 | 5.91 | +1.69% | $191.13B | 1.43K | 24.92 | 14.23 | |
 TotalEnergies SETTE | $87.07 | -3.67 | -4.04% | $187.63B | 4.66K | 15.20 | 5.79 | |
 The Walt Disney CompanyDIS | $106.29 | 2.39 | +2.30% | $187.21B | 14.06K | 15.54 | 6.80 | |
 Amphenol CorporationAPH | $151.06 | 2.10 | +1.41% | $185.59B | 38.20K | 45.20 | 3.34 | |
 AT&T Inc.T | $26.51 | 0.11 | +0.42% | $185.38B | 20.00K | 8.70 | 3.05 | |
 Banco Santander S.A.SAN | $12.88 | 0.58 | +4.72% | $181.61B | 51.61K | 12.48 | 1.01 | |
 Analog Devices, Inc.ADI | $371.45 | 17.65 | +4.99% | $181.50B | 8.11K | 67.97 | 5.47 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.41 | -1.00% | $179.69B | 333.61K | 11.67 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.68 | 3.20 | +2.03% | $178.20B | 2.80K | 32.99 | 4.88 | |
 Arm Holdings plc - ADRARM | $166.73 | 4.40 | +2.71% | $175.78B | 50.90K | 220.69 | 0.75 | |
 Toronto Dominion BankTD | $105.35 | 1.31 | +1.26% | $175.01B | 108.00 | 11.59 | 9.05 | |
 Boeing CompanyBA | $223.38 | 4.50 | +2.06% | $174.36B | 19.45K | 110.38 | 2.01 | |
 Gilead Sciences IncGILD | $137.64 | -0.91 | -0.66% | $171.10B | 4.39K | 20.36 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.15 | 4.21 | +3.32% | $169.63B | 26.36K | 140.20 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $469.21 | 11.13 | +2.43% | $168.02B | 6.26K | 59.96 | 7.89 | |
 Abbott LaboratoriesABT | $96.81 | 1.34 | +1.40% | $167.84B | 9.14K | 25.97 | 3.72 | |
 Blackrock, Inc.BLK | $1052.14 | 27.19 | +2.65% | $162.34B | 1.90K | 29.50 | 35.42 | |
 Rio Tinto plcRIO | $100.15 | 0.44 | +0.44% | $161.28B | 17.71K | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.28 | -0.34 | -0.37% | $159.67B | 4.49K | 19.71 | 4.66 | |
 Southern Copper CorporationSCCO | $194.32 | 6.07 | +3.22% | $159.02B | 2.47K | 36.19 | 5.32 | |
 Deere & CompanyDE | $590.46 | 6.27 | +1.07% | $158.82B | 829.00 | 33.15 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $477.20 | 11.11 | +2.38% | $158.28B | 23.62K | 48.13 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.21 | 13.48 | +3.43% | $157.42B | 7.53K | 38.79 | 10.46 | |
 Pfizer Inc.PFE | $27.56 | 0.34 | +1.25% | $156.54B | 69.24K | 20.24 | 1.36 | |
 Uber Technologies, Inc.UBER | $77.12 | 0.64 | +0.84% | $155.13B | 49.92K | 16.17 | 4.71 | |
 Booking Holdings Inc. Common StockBKNG | $192.01 | 7.45 | +4.04% | $151.24B | 9.35K | 28.72 | 6.65 | |
 Union Pacific Corp.UNP | $251.14 | 0.07 | +0.03% | $148.52B | 592.00 | 20.90 | 11.97 | |
 Salesforce, Inc.CRM | $182.14 | 0.92 | +0.51% | $148.14B | 38.42K | 23.19 | 7.81 | |
 Honeywell International, Inc.HON | $233.55 | 4.17 | +1.82% | $147.56B | 1.65K | 29.15 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $104.79 | 1.08 | +1.04% | $146.79B | 89.19K | 11.00 | 9.40 | |
 Welltower Inc.WELL | $210.52 | -3.99 | -1.86% | $146.39B | 54.00 | 148.41 | 1.40 |
Werbung