Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $212.78 | -3.83 | -1.77% | $5.17T | 49.07M | 43.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.59 | -0.75 | -0.21% | $4.23T | 6.23M | 32.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.34 | -1.18 | -0.34% | $4.20T | 3.69M | 32.13 | 10.81 | |
 Apple Inc.AAPL | $270.22 | 2.61 | +0.97% | $3.97T | 7.27M | 34.16 | 7.91 | |
 Microsoft CorpMSFT | $426.17 | 1.35 | +0.32% | $3.16T | 5.37M | 26.65 | 15.99 | |
 Amazon.Com IncAMZN | $260.22 | -0.90 | -0.34% | $2.80T | 8.13M | 36.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.11 | -10.88 | -2.69% | $2.04T | 4.66M | 37.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.01 | -13.19 | -3.15% | $1.92T | 5.57M | 79.10 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.99 | -5.63 | -0.83% | $1.71T | 2.09M | 28.64 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.35 | 2.68 | +0.71% | $1.43T | 13.28M | 353.10 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.56 | 3.75 | +0.79% | $1.03T | 673.12K | 15.35 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714666.33 | 6066.28 | +0.86% | $1.03T | 43.00 | 15349.36 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.37 | -0.22 | -0.18% | $1.02T | 2.25M | 46.48 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.60 | 0.97 | +0.31% | $837.60B | 981.45K | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $875.83 | 7.56 | +0.87% | $782.43B | 353.65K | 38.16 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.37 | 2.18 | +1.47% | $625.01B | 2.54M | 22.48 | 6.69 | |
 VISA Inc.V | $311.87 | 2.22 | +0.72% | $599.79B | 1.17M | 29.26 | 10.66 | |
 Micron Technology, Inc.MU | $506.98 | -17.58 | -3.35% | $571.74B | 11.22M | 23.94 | 21.18 | |
 Johnson & JohnsonJNJ | $229.00 | 3.66 | +1.62% | $551.25B | 907.75K | 20.72 | 11.05 | |
 ASML Holding NVASML | $1386.20 | -46.24 | -3.23% | $534.27B | 559.34K | 53.69 | 25.82 | |
 Advanced Micro DevicesAMD | $325.16 | -9.47 | -2.83% | $530.11B | 15.42M | 122.70 | 2.65 | |
 Oracle CorpORCL | $168.13 | -4.83 | -2.79% | $483.54B | 13.03M | 30.18 | 5.57 | |
 Mastercard IncorporatedMA | $512.50 | 6.07 | +1.20% | $457.05B | 428.72K | 31.02 | 16.52 | |
 Costco Wholesale CorpCOST | $995.23 | -2.78 | -0.28% | $441.54B | 166.88K | 51.75 | 19.23 | |
 Intel CorpINTC | $83.53 | -1.46 | -1.72% | $419.82B | 36.60M | -1044.13 | -0.08 | |
 NetFlix IncNFLX | $90.75 | -0.62 | -0.68% | $382.13B | 7.02M | 35.87 | 2.53 | |
 Caterpillar Inc.CAT | $814.60 | -14.19 | -1.71% | $379.02B | 354.85K | 43.28 | 18.82 | |
 Bank of America CorporationBAC | $52.86 | 0.23 | +0.44% | $376.90B | 3.87M | 13.80 | 3.83 | |
 Chevron CorporationCVX | $188.37 | 3.59 | +1.94% | $375.21B | 2.09M | 28.28 | 6.66 | |
 ABBVIE INC.ABBV | $198.29 | 0.91 | +0.46% | $350.73B | 805.98K | 84.02 | 2.36 | |
 Procter & Gamble CompanyPG | $149.54 | 1.14 | +0.77% | $347.54B | 1.21M | 22.15 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.64 | -0.62 | -0.70% | $346.17B | 1.86M | 30.75 | 2.85 | |
 Coca-Cola CompanyKO | $79.81 | 4.37 | +5.79% | $343.51B | 8.67M | 26.25 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.39 | -0.71 | -0.49% | $340.56B | 6.73M | 226.02 | 0.63 | |
 Home Depot, Inc.HD | $330.10 | -2.20 | -0.66% | $328.79B | 349.63K | 23.20 | 14.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $361.57 | 6.88 | +1.94% | $328.39B | 1.33M | 27.41 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $130.72 | -1.80 | -1.35% | $313.62B | 1.80M | 24.67 | 5.30 | |
 Lam Research CorpLRCX | $247.60 | -11.87 | -4.57% | $309.65B | 1.89M | 50.74 | 4.88 | |
 HSBC Holdings PLCHSBC | $90.11 | 0.15 | +0.16% | $309.03B | 204.43K | 14.89 | 6.05 | |
 Applied Materials IncAMAT | $385.10 | -19.76 | -4.88% | $305.62B | 1.76M | 39.42 | 9.77 | |
 Morgan StanleyMS | $190.17 | -0.01 | -0.01% | $300.47B | 586.21K | 18.63 | 10.21 | |
 GE AerospaceGE | $284.57 | 0.01 | 0.00% | $296.91B | 986.14K | 34.96 | 8.14 | |
 AstraZeneca PLCAZN | $187.68 | 0.17 | +0.09% | $291.05B | 419.29K | 32.36 | 5.80 | |
 GE Vernova Inc.GEV | $1078.78 | -41.45 | -3.70% | $289.89B | 725.01K | 60.61 | 17.80 | |
 Merck & Co., Inc.MRK | $111.66 | 1.42 | +1.29% | $275.77B | 983.72K | 15.34 | 7.28 | |
 Goldman Sachs Group Inc.GS | $930.59 | -7.22 | -0.77% | $274.52B | 201.14K | 18.14 | 51.29 | |
 Novartis AGNVS | $143.83 | -0.36 | -0.25% | $274.46B | 755.80K | 20.09 | 7.16 | |
 Philip Morris International Inc.PM | $163.91 | 3.01 | +1.87% | $255.46B | 639.47K | 22.55 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $193.15 | 0.98 | +0.51% | $251.73B | 40.77K | 10.18 | 18.97 | |
 Wells Fargo & Co.WFC | $81.50 | 0.94 | +1.16% | $249.73B | 2.15M | 13.00 | 6.27 | |
 Shell plc - ADRSHEL | $88.09 | 1.18 | +1.36% | $245.91B | 4.80M | 14.68 | 6.00 | |
 Royal Bank of CanadaRY | $176.81 | 0.14 | +0.08% | $245.85B | 51.44K | 16.92 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.83 | -0.67 | -0.25% | $244.63B | 825.29K | 49.42 | 5.44 | |
 KLA Corporation Common StockKLAC | $1829.05 | -70.95 | -3.73% | $239.75B | 170.77K | 53.22 | 34.37 | |
 Linde plc Ordinary ShareLIN | $511.00 | 0.25 | +0.05% | $236.79B | 358.38K | 35.02 | 14.59 | |
 RTX CorporationRTX | $174.08 | 0.70 | +0.40% | $234.43B | 593.86K | 35.10 | 4.96 | |
 Citigroup Inc.C | $129.25 | 0.11 | +0.08% | $220.44B | 1.17M | 18.54 | 6.97 | |
 International Business Machines CorporationIBM | $231.40 | 3.35 | +1.47% | $217.49B | 894.05K | 20.75 | 11.15 | |
 American Express CompanyAXP | $318.68 | -0.16 | -0.05% | $217.44B | 411.62K | 20.71 | 15.39 | |
 Arm Holdings plc - ADRARM | $200.89 | -14.99 | -6.94% | $213.34B | 4.34M | 267.85 | 0.75 | |
 PepsiCo, Inc.PEP | $155.71 | 1.61 | +1.05% | $212.82B | 478.19K | 25.95 | 6.00 | |
 Arista NetworksANET | $165.83 | -6.64 | -3.85% | $208.81B | 1.96M | 60.08 | 2.76 | |
 McDonald's CorporationMCD | $292.13 | 1.93 | +0.66% | $207.66B | 464.61K | 24.45 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.45 | 2.70 | +1.48% | $204.34B | 1.35M | 19.10 | 9.71 | |
 SAP SESAP | $174.79 | 1.35 | +0.78% | $204.07B | 577.15K | 24.79 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.19 | +1.11% | $199.03B | 589.63K | 15.47 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.30 | 0.47 | +0.50% | $198.73B | 1.08M | 28.97 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.21 | -1.63 | -2.04% | $198.68B | 345.20K | -- | -- | |
 Verizon CommunicationsVZ | $47.03 | -0.07 | -0.16% | $196.57B | 4.70M | 11.61 | 4.05 | |
 TotalEnergies SETTE | $91.36 | 2.62 | +2.95% | $194.75B | 353.08K | 15.78 | 5.79 | |
 Analog Devices, Inc.ADI | $389.08 | -3.50 | -0.89% | $189.95B | 308.91K | 71.13 | 5.47 | |
 Amgen IncAMGN | $342.85 | 2.67 | +0.79% | $184.82B | 262.92K | 24.09 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.58 | 0.38 | +0.93% | $184.44B | 3.04M | 11.98 | 3.47 | |
 AT&T Inc.T | $26.14 | 0.62 | +2.41% | $182.03B | 4.74M | 8.57 | 3.05 | |
 Boeing CompanyBA | $229.25 | -2.08 | -0.90% | $180.72B | 488.89K | 114.05 | 2.01 | |
 The Walt Disney CompanyDIS | $101.33 | -1.02 | -1.00% | $179.50B | 1.52M | 14.90 | 6.80 | |
 Amphenol CorporationAPH | $145.86 | -2.78 | -1.87% | $179.33B | 1.10M | 43.67 | 3.34 | |
 Toronto Dominion BankTD | $105.68 | 0.04 | +0.04% | $176.36B | 120.43K | 11.68 | 9.05 | |
 Banco Santander S.A.SAN | $12.12 | 0.12 | +0.96% | $174.61B | 1.24M | 12.00 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.34 | -1.70 | -0.36% | $173.30B | 316.32K | 26.29 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.25 | -1.23 | -0.78% | $172.94B | 280.53K | 32.02 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $467.00 | -3.99 | -0.85% | $165.39B | 244.38K | 59.19 | 7.89 | |
 Blackrock, Inc.BLK | $1055.03 | -1.83 | -0.17% | $163.92B | 41.63K | 29.79 | 35.42 | |
 Abbott LaboratoriesABT | $94.09 | 1.30 | +1.40% | $163.51B | 1.70M | 25.29 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.64 | 0.41 | +0.33% | $162.16B | 967.06K | 134.02 | 0.93 | |
 Rio Tinto plcRIO | $98.35 | -1.60 | -1.60% | $159.93B | 779.43K | -- | -- | |
 Gilead Sciences IncGILD | $128.77 | 1.02 | +0.80% | $159.83B | 708.90K | 19.02 | 6.77 | |
 Union Pacific Corp.UNP | $268.64 | -0.27 | -0.10% | $159.49B | 205.10K | 22.44 | 11.97 | |
 Qualcomm IncQCOM | $148.10 | -2.16 | -1.44% | $158.02B | 4.02M | 30.60 | 4.84 | |
 The Charles Schwab CorporationSCHW | $90.56 | -0.20 | -0.22% | $157.40B | 1.05M | 19.43 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.01 | -11.76 | -2.82% | $157.14B | 329.03K | 38.72 | 10.46 | |
 Uber Technologies, Inc.UBER | $75.99 | -0.28 | -0.37% | $154.77B | 1.91M | 16.13 | 4.71 | |
 Pfizer Inc.PFE | $27.02 | 0.23 | +0.87% | $153.72B | 13.12M | 19.87 | 1.36 | |
 Deere & CompanyDE | $566.66 | -1.03 | -0.18% | $153.06B | 158.13K | 31.94 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $452.90 | -7.39 | -1.61% | $152.29B | 494.12K | 46.45 | 9.75 | |
 Sandisk Corporation Common StockSNDK | $1023.73 | -46.47 | -4.34% | $151.10B | 4.07M | -134.88 | -7.59 | |
 ConocoPhillipsCOP | $123.09 | 1.41 | +1.16% | $150.03B | 1.01M | 19.41 | 6.34 | |
 Salesforce, Inc.CRM | $183.17 | 2.99 | +1.66% | $149.84B | 1.65M | 23.45 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $184.49 | 1.59 | +0.87% | $149.62B | 1.19M | 101.93 | 1.81 | |
 Welltower Inc.WELL | $210.42 | 0.42 | +0.20% | $148.25B | 284.25K | 150.30 | 1.40 |
Werbung