Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.88 | -0.06 | -0.03% | $4.49T | 131.38M | 45.88 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.02 | 3.29 | +0.99% | $4.05T | 18.90M | 33.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.52 | 3.66 | +1.10% | $4.05T | 26.89M | 33.09 | 10.14 | |
 Apple Inc.AAPL | $259.36 | -0.89 | -0.34% | $3.81T | 28.73M | 34.72 | 7.47 | |
 Microsoft CorpMSFT | $467.90 | -9.28 | -1.94% | $3.48T | 19.50M | 33.28 | 14.06 | |
 Amazon.Com IncAMZN | $242.17 | -4.30 | -1.75% | $2.59T | 28.85M | 34.20 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.50 | -0.27 | -0.08% | $1.72T | 8.79M | 34.00 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $354.91 | 2.70 | +0.77% | $1.68T | 12.45M | 74.56 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.20 | -12.77 | -1.99% | $1.59T | 14.75M | 27.79 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $447.67 | -1.29 | -0.29% | $1.49T | 47.68M | 298.45 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $741115.19 | -6744.81 | -0.90% | $1.07T | 304.00 | 15798.66 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.03 | -4.64 | -0.93% | $1.07T | 3.01M | 15.80 | 31.27 | |
 Eli Lilly & Co.LLY | $1075.65 | -5.35 | -0.49% | $962.73B | 1.49M | 52.62 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.08 | 2.11 | +1.79% | $957.08B | 23.48M | 41.99 | 2.86 | |
 JPMorgan Chase & Co.JPM | $311.14 | -13.35 | -4.11% | $847.00B | 14.57M | 15.41 | 20.19 | |
 VISA Inc.V | $328.64 | -14.56 | -4.24% | $633.63B | 16.89M | 32.19 | 10.21 | |
 Oracle CorpORCL | $201.54 | -3.14 | -1.53% | $579.05B | 12.25M | 37.88 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.25 | 2.22 | +1.79% | $532.43B | 13.45M | 18.35 | 6.88 | |
 Johnson & JohnsonJNJ | $213.79 | 4.07 | +1.94% | $515.08B | 7.11M | 20.64 | 10.36 | |
 ASML Holding NVASML | $1271.00 | -10.23 | -0.80% | $493.33B | 1.14M | 51.73 | 24.57 | |
 Mastercard IncorporatedMA | $545.60 | -20.68 | -3.65% | $489.95B | 6.82M | 34.88 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.43 | -0.98 | -0.55% | $425.28B | 24.14M | 424.83 | 0.42 | |
 Costco Wholesale CorpCOST | $938.74 | -4.34 | -0.46% | $416.68B | 1.59M | 50.28 | 18.67 | |
 Bank of America CorporationBAC | $54.37 | -0.82 | -1.49% | $411.02B | 29.88M | 14.81 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $166.64 | 0.33 | +0.20% | $397.83B | 17.23M | 23.02 | 7.24 | |
 ABBVIE INC.ABBV | $219.67 | -0.37 | -0.17% | $388.24B | 2.87M | 166.42 | 1.32 | |
 NetFlix IncNFLX | $89.80 | 0.39 | +0.43% | $380.90B | 28.27M | 37.57 | 2.39 | |
 Micron Technology, Inc.MU | $337.27 | -8.60 | -2.49% | $379.61B | 19.98M | 32.06 | 10.52 | |
 Home Depot, Inc.HD | $378.36 | 3.42 | +0.91% | $376.66B | 2.92M | 25.79 | 14.67 | |
 Advanced Micro DevicesAMD | $222.94 | 15.25 | +7.34% | $362.95B | 48.75M | 110.36 | 2.02 | |
 GE AerospaceGE | $326.48 | 2.31 | +0.71% | $344.38B | 1.35M | 43.59 | 7.49 | |
 Procter & Gamble CompanyPG | $143.85 | 0.39 | +0.27% | $336.14B | 7.23M | 21.00 | 6.85 | |
 Chevron CorporationCVX | $164.14 | 1.80 | +1.11% | $328.17B | 8.69M | 23.09 | 7.11 | |
 Coca-Cola CompanyKO | $70.98 | 0.48 | +0.69% | $305.35B | 12.60M | 23.50 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.33 | -7.18 | -2.11% | $301.94B | 4.03M | 17.40 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $229.06 | 6.47 | +2.91% | $298.55B | 366.65K | 10.10 | 22.69 | |
 Caterpillar Inc.CAT | $635.68 | 5.91 | +0.94% | $297.49B | 1.30M | 32.63 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.27 | 1.25 | +1.70% | $297.38B | 12.10M | 28.30 | 2.66 | |
 AstraZeneca PLCAZN | $94.36 | 0.73 | +0.78% | $292.56B | 6.94M | 31.35 | 3.01 | |
 Wells Fargo & Co.WFC | $93.19 | -1.77 | -1.86% | $292.54B | 15.66M | 15.33 | 6.08 | |
 Morgan StanleyMS | $182.56 | -4.01 | -2.15% | $290.14B | 4.37M | 18.72 | 9.75 | |
 SAP SESAP | $246.17 | -2.67 | -1.07% | $286.69B | 2.02M | 36.85 | 6.68 | |
 International Business Machines CorporationIBM | $302.11 | -10.07 | -3.22% | $282.40B | 2.86M | 36.14 | 8.36 | |
 Goldman Sachs Group Inc.GS | $937.78 | -11.77 | -1.24% | $281.27B | 1.42M | 19.05 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.45 | 0.14 | +0.18% | $279.65B | 1.44M | 17.15 | 4.75 | |
 Novartis AGNVS | $142.19 | 0.37 | +0.26% | $272.83B | 1.56M | 19.42 | 7.32 | |
 Lam Research CorpLRCX | $214.52 | -5.88 | -2.67% | $269.44B | 8.88M | 47.25 | 4.54 | |
 Merck & Co., Inc.MRK | $108.34 | -0.85 | -0.78% | $268.90B | 6.64M | 14.31 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.55 | -0.31 | -0.51% | $264.62B | 14.91M | 17.31 | 3.44 | |
 RTX CorporationRTX | $193.29 | -0.56 | -0.29% | $259.16B | 3.30M | 39.69 | 4.87 | |
 Philip Morris International Inc.PM | $165.77 | 0.61 | +0.37% | $258.04B | 2.22M | 30.03 | 5.52 | |
 American Express CompanyAXP | $357.79 | -1.80 | -0.50% | $246.46B | 2.67M | 24.01 | 14.90 | |
 Applied Materials IncAMAT | $304.30 | -2.94 | -0.96% | $241.29B | 3.88M | 35.06 | 8.68 | |
 Royal Bank of CanadaRY | $168.44 | -1.21 | -0.71% | $235.85B | 511.99K | 16.79 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $604.65 | -10.80 | -1.75% | $227.17B | 2.27M | 34.93 | 17.31 | |
 Salesforce, Inc.CRM | $241.38 | -18.02 | -6.95% | $226.18B | 10.01M | 32.23 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $669.17 | 10.52 | +1.60% | $226.15B | 3.20M | 81.21 | 8.24 | |
 Intel CorpINTC | $47.24 | 3.18 | +7.21% | $225.32B | 150.87M | 4723.60 | 0.01 | |
 McDonald's CorporationMCD | $308.52 | 1.77 | +0.58% | $219.71B | 1.77M | 26.32 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.16 | -0.77 | -0.46% | $217.61B | 3.91M | 123.82 | 1.35 | |
 Abbott LaboratoriesABT | $123.77 | -0.87 | -0.70% | $215.23B | 3.24M | 15.51 | 7.98 | |
 T-Mobile US, Inc.TMUS | $188.85 | -8.66 | -4.39% | $211.23B | 5.54M | 18.16 | 10.40 | |
 Shell plc - ADRSHEL | $73.23 | 1.57 | +2.19% | $207.93B | 5.31M | 15.01 | 4.88 | |
 Citigroup Inc.C | $115.82 | -1.88 | -1.60% | $207.23B | 12.24M | 16.27 | 7.12 | |
 Linde plc Ordinary ShareLIN | $442.07 | -1.56 | -0.35% | $206.42B | 916.82K | 29.61 | 14.93 | |
 The Walt Disney CompanyDIS | $112.19 | -0.63 | -0.56% | $200.29B | 5.67M | 16.35 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $561.14 | -11.61 | -2.03% | $198.92B | 1.02M | 74.22 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.47 | 0.23 | +1.32% | $198.03B | 1.81M | 15.60 | 1.12 | |
 PepsiCo, Inc.PEP | $143.38 | 2.02 | +1.43% | $196.05B | 6.10M | 27.26 | 5.26 | |
 Boeing CompanyBA | $244.66 | 4.85 | +2.02% | $191.59B | 9.56M | -17.88 | -13.68 | |
 KLA Corporation Common StockKLAC | $1440.13 | 11.96 | +0.84% | $189.22B | 587.18K | 45.22 | 31.85 | |
 Amphenol CorporationAPH | $148.66 | 3.55 | +2.45% | $181.97B | 5.67M | 49.55 | 3.00 | |
 The Charles Schwab CorporationSCHW | $100.89 | -1.01 | -0.99% | $179.28B | 4.87M | 23.63 | 4.27 | |
 Banco Santander S.A.SAN | $12.18 | 0.04 | +0.29% | $178.83B | 3.25M | 12.95 | 0.94 | |
 Uber Technologies, Inc.UBER | $85.27 | 0.60 | +0.71% | $177.17B | 9.91M | 10.96 | 7.78 | |
 Qualcomm IncQCOM | $165.37 | -3.90 | -2.30% | $177.12B | 6.62M | 33.82 | 4.89 | |
 GE Vernova Inc.GEV | $649.59 | 9.82 | +1.53% | $176.25B | 1.56M | 105.80 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.49 | 0.39 | +0.25% | $174.88B | 2.20M | 34.76 | 4.53 | |
 Amgen IncAMGN | $322.92 | -2.62 | -0.81% | $173.89B | 1.40M | 24.96 | 12.94 | |
 Texas Instruments IncorporatedTXN | $188.20 | -0.87 | -0.46% | $171.00B | 2.22M | 34.41 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5274.23 | -117.29 | -2.18% | $170.01B | 114.61K | 34.28 | 153.86 | |
 HDFC Bank LimitedHDB | $33.13 | -0.39 | -1.15% | $169.92B | 2.61M | 20.20 | 1.64 | |
 NextEra Energy, Inc.NEE | $81.41 | 0.29 | +0.36% | $169.55B | 5.65M | 25.93 | 3.14 | |
 Accenture PLCACN | $275.29 | -5.67 | -2.02% | $169.42B | 2.13M | 22.75 | 12.10 | |
 Blackrock, Inc.BLK | $1086.55 | -2.71 | -0.25% | $168.58B | 475.32K | 27.94 | 38.89 | |
 Intuit IncINTU | $604.97 | -30.47 | -4.79% | $168.35B | 1.43M | 41.35 | 14.63 | |
 Danaher CorporationDHR | $234.79 | -4.21 | -1.76% | $165.85B | 3.08M | 48.41 | 4.85 | |
 AT&T Inc.T | $23.27 | -0.47 | -2.00% | $164.94B | 29.25M | 7.55 | 3.08 | |
 S&P Global Inc.SPGI | $541.66 | -2.82 | -0.52% | $164.01B | 926.47K | 39.39 | 13.75 | |
 Verizon CommunicationsVZ | $38.88 | -0.96 | -2.40% | $163.95B | 27.89M | 8.31 | 4.68 | |
 Arista NetworksANET | $130.17 | 6.75 | +5.47% | $163.92B | 6.59M | 49.49 | 2.63 | |
 BHP Group Limited - ADRBHP | $64.02 | 1.22 | +1.94% | $162.55B | 2.32M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $111.52 | -7.21 | -6.08% | $158.31B | 15.89M | 11.64 | 9.58 | |
 Toronto Dominion BankTD | $93.79 | -0.33 | -0.35% | $157.44B | 1.04M | 11.13 | 8.43 | |
 Lowe's Companies Inc.LOW | $272.76 | 1.87 | +0.69% | $153.00B | 1.67M | 22.62 | 12.06 | |
 Gilead Sciences IncGILD | $121.67 | -0.93 | -0.76% | $150.95B | 3.38M | 18.86 | 6.45 | |
 UBS Group AGUBS | $47.26 | -0.63 | -1.31% | $147.62B | 1.12M | 21.29 | 2.22 | |
 Capital One FinancialCOF | $231.50 | -1.70 | -0.73% | $147.17B | 7.12M | 97.68 | 2.37 | |
 Sony Group Corporation - ADRSONY | $24.39 | -0.79 | -3.16% | $145.30B | 4.80M | 18.76 | 1.30 | |
 SERVICENOW, INC.NOW | $137.59 | -5.05 | -3.54% | $145.18B | 9.25M | 83.39 | 1.65 |
Werbung