Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $228.86 | 3.79 | +1.68% | $5.57T | 1.02M | 29.17 | 7.91 | |
 Apple Inc.AAPL | $338.40 | -2.67 | -0.78% | $4.91T | 114.96K | 38.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.75 | -1.17 | -0.34% | $4.19T | 115.28K | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.16 | -1.92 | -0.56% | $4.14T | 60.07K | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $509.22 | -6.95 | -1.35% | $3.77T | 57.87K | 28.28 | 17.96 | |
 Amazon.Com IncAMZN | $246.15 | -3.52 | -1.41% | $2.66T | 133.66K | 19.85 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $452.88 | 2.27 | +0.50% | $2.34T | 85.34K | 32.58 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.47 | -3.21 | -2.16% | $1.94T | 614.41K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $715.62 | -36.04 | -4.79% | $1.83T | 176.81K | 27.08 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $349.57 | -3.24 | -0.92% | $1.68T | 117.86K | 44.96 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $357.45 | -14.66 | -3.94% | $1.42T | 219.21K | 332.09 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $181.92 | -9.64 | -5.03% | $1.31T | 320.32K | -- | -- | |
 Micron Technology, Inc.MU | $1,053.98 | -28.30 | -2.61% | $1.21T | 330.00K | 24.25 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $753,875.00 | -4,630.68 | -0.61% | $1.08T | 175.00 | 12,636.85 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.09 | -2.39 | -0.47% | $1.08T | 5.60K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,184.78 | 1.32 | +0.11% | $1.06T | 3.74K | 39.79 | 29.80 | |
 Advanced Micro DevicesAMD | $607.87 | -22.76 | -3.61% | $1.00T | 203.11K | 157.84 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.59 | -6.47 | -1.89% | $896.58B | 5.11K | 14.45 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.73 | 0.75 | +0.69% | $859.19B | 20.41K | 39.10 | 2.77 | |
 ASML Holding NVASML | $1,771.41 | 27.47 | +1.58% | $693.96B | 31.27K | 56.21 | 32.14 | |
 VISA Inc.V | $367.74 | 0.36 | +0.10% | $691.61B | 1.61K | 31.33 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.52 | 1.93 | +1.20% | $665.23B | 10.29K | 20.82 | 7.77 | |
 Johnson & JohnsonJNJ | $271.95 | 0.73 | +0.27% | $653.82B | 824.00 | 31.44 | 8.63 | |
 Intel CorpINTC | $116.03 | -6.97 | -5.67% | $616.00B | 1.69M | -55.23 | -2.11 | |
 Mastercard IncorporatedMA | $568.26 | 0.61 | +0.11% | $497.36B | 395.00 | 31.23 | 18.18 | |
 ABBVIE INC.ABBV | $266.28 | 1.94 | +0.73% | $469.04B | 297.00 | 74.98 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.48 | -2.19 | -1.15% | $450.09B | 76.24K | 160.09 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.74 | 0.04 | +0.04% | $420.38B | 20.02K | 31.92 | 3.34 | |
 Costco Wholesale CorpCOST | $922.92 | 0.15 | +0.02% | $408.05B | 2.67K | 44.34 | 20.76 | |
 Chevron CorporationCVX | $206.37 | 1.92 | +0.94% | $402.89B | 11.06K | 19.69 | 10.43 | |
 Oracle CorpORCL | $132.60 | -4.50 | -3.28% | $401.10B | 178.09K | 20.79 | 6.38 | |
 Lam Research CorpLRCX | $314.47 | -0.74 | -0.23% | $397.61B | 28.24K | 55.16 | 5.76 | |
 Applied Materials IncAMAT | $486.76 | 1.76 | +0.36% | $389.59B | 52.77K | 42.32 | 11.60 | |
 Bank of America CorporationBAC | $55.47 | -1.23 | -2.17% | $389.22B | 82.55K | 12.77 | 4.36 | |
 Caterpillar Inc.CAT | $819.95 | -1.63 | -0.20% | $377.85B | 2.69K | 35.37 | 23.24 | |
 Coca-Cola CompanyKO | $87.18 | -0.63 | -0.72% | $374.02B | 53.18K | 26.11 | 3.33 | |
 Merck & Co., Inc.MRK | $148.69 | -0.09 | -0.06% | $367.92B | 1.42K | 119.30 | 1.25 | |
 Dell Technologies Inc.DELL | $543.43 | -19.46 | -3.46% | $347.71B | 23.20K | 31.74 | 17.23 | |
 HSBC Holdings PLCHSBC | $101.18 | 0.23 | +0.23% | $345.95B | 14.23K | 14.34 | 7.05 | |
 Procter & Gamble CompanyPG | $149.03 | 2.80 | +1.91% | $345.04B | 17.86K | 22.44 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.83 | 1.24 | +0.33% | $338.16B | 2.95K | 24.24 | 15.54 | |
 GE AerospaceGE | $318.24 | -8.85 | -2.71% | $328.91B | 361.00 | 37.34 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.09 | 17.35 | +4.63% | $321.83B | 20.61K | 771.44 | 0.51 | |
 Arm Holdings plc - ADRARM | $283.33 | -26.99 | -8.70% | $307.31B | 105.29K | 296.64 | 0.97 | |
 Morgan StanleyMS | $193.64 | -2.67 | -1.36% | $305.11B | 880.00 | 15.70 | 12.37 | |
 Philip Morris International Inc.PM | $193.76 | 3.28 | +1.72% | $300.05B | 3.04K | 27.66 | 6.96 | |
 NetFlix IncNFLX | $69.23 | -1.91 | -2.69% | $291.99B | 296.63K | 22.05 | 3.18 | |
 Home Depot, Inc.HD | $289.89 | -3.31 | -1.13% | $289.62B | 3.97K | 20.31 | 14.29 | |
 Royal Bank of CanadaRY | $200.95 | -1.03 | -0.51% | $279.65B | 8.00 | 17.67 | 11.43 | |
 Novartis AGNVS | $146.88 | 1.42 | +0.98% | $277.95B | 3.99K | 22.06 | 6.63 | |
 Shell plc - ADRSHEL | $96.47 | 0.69 | +0.72% | $273.36B | 47.02K | 10.58 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.76 | -0.98 | -0.89% | $270.04B | 148.99K | 26.30 | 4.13 | |
 Goldman Sachs Group Inc.GS | $916.28 | -19.17 | -2.05% | $267.96B | 1.28K | 14.20 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.25 | 7.12 | +2.82% | $266.02B | 24.68K | 6,495.00 | 0.04 | |
 AstraZeneca PLCAZN | $166.15 | -0.43 | -0.26% | $261.12B | 22.82K | 25.17 | 6.69 | |
 Arista NetworksANET | $204.92 | -1.63 | -0.79% | $260.60B | 8.04K | 65.18 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.37 | -0.11 | -0.47% | $260.23B | 3.92K | 15.11 | 1.53 | |
 GE Vernova Inc.GEV | $949.77 | -7.86 | -0.82% | $254.97B | 4.67K | 27.40 | 34.94 | |
 Texas Instruments IncorporatedTXN | $278.31 | 0.24 | +0.09% | $254.17B | 11.05K | 42.36 | 6.57 | |
 RTX CorporationRTX | $187.66 | -1.74 | -0.92% | $254.08B | 2.40K | 33.19 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,712.89 | -64.91 | -3.65% | $253.59B | 128.49K | 23.76 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $678.60 | 3.60 | +0.53% | $249.98B | 145.00 | 36.37 | 18.59 | |
 KLA Corporation Common StockKLAC | $189.17 | 1.25 | +0.67% | $249.41B | 43.24K | 52.07 | 3.67 | |
 Wells Fargo & Co.WFC | $80.81 | -2.16 | -2.60% | $245.77B | 909.00 | 11.81 | 6.88 | |
 SAP SESAP | $209.31 | -1.37 | -0.65% | $242.07B | 8.17K | 26.35 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $251.90 | -10.03 | -3.83% | $228.72B | 157.10K | 83.99 | 3.03 | |
 Amgen IncAMGN | $418.13 | 3.52 | +0.85% | $225.21B | 1.74K | 25.89 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -2.04 | -1.07% | $224.72B | 1.25K | 8.37 | 22.68 | |
 Citigroup Inc.C | $131.31 | -2.97 | -2.21% | $220.92B | 1.13K | 14.22 | 9.26 | |
 BHP Group Limited - ADRBHP | $84.58 | -0.39 | -0.46% | $217.63B | 47.45K | -- | -- | |
 Linde plc Ordinary ShareLIN | $472.04 | 2.15 | +0.46% | $217.53B | 3.86K | 30.48 | 15.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.51 | 4.68 | +0.51% | $211.28B | 7.91K | 66.94 | 13.88 | |
 Amphenol CorporationAPH | $84.62 | 0.53 | +0.63% | $209.46B | 4.54K | 42.47 | 2.00 | |
 International Business Machines CorporationIBM | $220.67 | -4.84 | -2.15% | $208.68B | 12.17K | 19.65 | 11.27 | |
 Banco Santander S.A.SAN | $14.22 | -0.20 | -1.39% | $208.10B | 29.34K | 11.67 | 1.23 | |
 American Express CompanyAXP | $306.33 | -2.56 | -0.83% | $207.84B | 1.49K | 18.68 | 16.48 | |
 Qualcomm IncQCOM | $187.48 | -14.49 | -7.17% | $201.29B | 80.19K | 21.81 | 8.64 | |
 Toronto Dominion BankTD | $119.55 | -1.10 | -0.91% | $197.43B | 260.00 | 17.90 | 6.73 | |
 TotalEnergies SETTE | $90.34 | -0.60 | -0.66% | $197.09B | 1.53K | 11.17 | 7.99 | |
 Verizon CommunicationsVZ | $46.68 | -0.40 | -0.85% | $193.40B | 7.94K | 12.12 | 3.84 | |
 Analog Devices, Inc.ADI | $395.43 | 1.83 | +0.46% | $190.66B | 6.58K | 46.67 | 8.43 | |
 Salesforce, Inc.CRM | $227.27 | -6.75 | -2.88% | $186.75B | 4.78K | 20.68 | 10.97 | |
 Gilead Sciences IncGILD | $152.21 | 1.28 | +0.85% | $186.63B | 2.86K | -56.37 | -2.67 | |
 Deere & CompanyDE | $689.59 | -0.87 | -0.13% | $186.07B | 12.00 | 38.34 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.01 | 1.76 | +1.24% | $184.53B | 14.54K | 96.91 | 1.48 | |
 The Walt Disney CompanyDIS | $105.59 | -0.56 | -0.53% | $182.25B | 962.00 | 21.76 | 4.85 | |
 T-Mobile US, Inc.TMUS | $166.45 | 1.02 | +0.62% | $177.83B | 1.86K | 17.36 | 9.55 | |
 Abbott LaboratoriesABT | $100.98 | -0.31 | -0.31% | $174.92B | 310.00 | 32.72 | 3.09 | |
 PepsiCo, Inc.PEP | $128.50 | -0.13 | -0.10% | $173.96B | 26.93K | 16.70 | 7.63 | |
 Southern Copper CorporationSCCO | $202.63 | -1.29 | -0.63% | $170.98B | 170.00 | 29.61 | 6.84 | |
 AT&T Inc.T | $24.90 | -0.48 | -1.89% | $170.11B | 6.62K | 8.22 | 3.02 | |
 Novo-Nordisk A/SNVO | $38.71 | -0.09 | -0.23% | $169.81B | 159.08K | 9.40 | 4.09 | |
 The Charles Schwab CorporationSCHW | $98.30 | -0.73 | -0.74% | $169.79B | 238.00 | 17.85 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.41 | -8.57 | -1.95% | $168.66B | 1.77K | 44.17 | 9.83 | |
 Welltower Inc.WELL | $232.96 | 1.59 | +0.69% | $167.54B | 21.00 | 106.66 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.43 | -0.18 | -0.68% | $166.30B | 5.31K | 18.24 | 1.44 | |
 Blackrock, Inc.BLK | $1,071.25 | -15.06 | -1.39% | $166.25B | 38.00 | 25.66 | 41.84 | |
 McDonald's CorporationMCD | $233.60 | -2.90 | -1.23% | $165.17B | 17.98K | 18.96 | 12.31 | |
 Western Digital Corp.WDC | $453.23 | -3.58 | -0.78% | $164.92B | 20.01K | 18.89 | 24.21 | |
 Pfizer Inc.PFE | $28.72 | 0.05 | +0.17% | $164.29B | 161.04K | 37.93 | 0.76 |