Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.80 | 0.86 | +0.46% | $4.49T | 158.48M | 48.02 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.48 | 3.75 | +1.13% | $3.97T | 24.56M | 32.46 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.96 | 4.10 | +1.24% | $3.96T | 33.52M | 32.40 | 10.14 | |
 Apple Inc.AAPL | $260.98 | 0.73 | +0.28% | $3.81T | 45.60M | 34.72 | 7.47 | |
 Microsoft CorpMSFT | $470.64 | -6.54 | -1.37% | $3.56T | 28.49M | 33.12 | 14.06 | |
 Amazon.Com IncAMZN | $242.69 | -3.78 | -1.53% | $2.64T | 38.22M | 34.94 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.17 | -0.60 | -0.18% | $1.68T | 11.44M | 33.19 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.02 | -10.95 | -1.71% | $1.65T | 17.96M | 22.64 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $354.61 | 2.40 | +0.68% | $1.64T | 18.28M | 61.60 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $447.16 | -1.80 | -0.40% | $1.48T | 53.43M | 306.90 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.29 | -3.38 | -0.68% | $1.08T | 4.25M | 22.06 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742915.00 | -4945.00 | -0.66% | $1.08T | 325.00 | 22.04 | 46.91 | |
 Eli Lilly & Co.LLY | $1076.94 | -4.06 | -0.38% | $1.01T | 2.19M | 48.37 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.36 | 2.39 | +2.03% | $912.82B | 31.14M | 44.56 | 2.86 | |
 JPMorgan Chase & Co.JPM | $311.17 | -13.32 | -4.11% | $896.14B | 19.35M | 16.53 | 20.19 | |
 VISA Inc.V | $327.94 | -15.26 | -4.45% | $637.19B | 20.36M | 30.49 | 10.21 | |
 Oracle CorpORCL | $202.28 | -2.40 | -1.17% | $570.37B | 15.82M | 34.95 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.53 | 2.50 | +2.01% | $525.50B | 21.60M | 17.93 | 6.88 | |
 Mastercard IncorporatedMA | $545.11 | -21.17 | -3.74% | $516.83B | 8.70M | 35.79 | 15.64 | |
 ASML Holding NVASML | $1270.51 | -10.72 | -0.84% | $501.00B | 1.37M | 51.85 | 24.57 | |
 Johnson & JohnsonJNJ | $213.69 | 3.97 | +1.89% | $492.44B | 11.38M | 19.69 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.98 | -0.43 | -0.24% | $423.04B | 27.70M | 522.03 | 0.42 | |
 Costco Wholesale CorpCOST | $941.94 | -1.14 | -0.12% | $410.53B | 2.22M | 49.97 | 18.67 | |
 Bank of America CorporationBAC | $54.52 | -0.67 | -1.21% | $407.84B | 43.42M | 15.22 | 3.67 | |
 ABBVIE INC.ABBV | $220.67 | 0.63 | +0.29% | $388.97B | 4.87M | 23.29 | 1.32 | |
 Micron Technology, Inc.MU | $338.13 | -7.74 | -2.24% | $388.40B | 23.82M | 32.53 | 10.52 | |
 NetFlix IncNFLX | $90.33 | 0.92 | +1.03% | $379.07B | 45.17M | 37.37 | 2.39 | |
 Home Depot, Inc.HD | $379.83 | 4.89 | +1.30% | $372.96B | 4.78M | 24.79 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.01 | 0.70 | +0.42% | $360.21B | 18.80M | 22.63 | 7.24 | |
 GE AerospaceGE | $327.27 | 3.10 | +0.96% | $339.22B | 2.78M | 52.46 | 7.49 | |
 Procter & Gamble CompanyPG | $144.22 | 0.76 | +0.53% | $331.51B | 15.53M | 20.59 | 6.85 | |
 Advanced Micro DevicesAMD | $221.00 | 13.31 | +6.41% | $330.77B | 56.61M | 70.06 | 2.02 | |
 Chevron CorporationCVX | $163.87 | 1.53 | +0.94% | $326.41B | 12.06M | 20.62 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.99 | -6.52 | -1.91% | $311.59B | 5.60M | 16.37 | 19.16 | |
 SAP SESAP | $246.99 | -1.85 | -0.74% | $303.58B | 2.28M | 37.67 | 6.68 | |
 Coca-Cola CompanyKO | $71.21 | 0.71 | +1.01% | $303.31B | 18.27M | 23.74 | 3.02 | |
 Wells Fargo & Co.WFC | $93.54 | -1.42 | -1.50% | $301.20B | 21.91M | 16.10 | 6.08 | |
 Novartis AGNVS | $141.85 | 0.03 | +0.02% | $298.99B | 2.10M | 15.85 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $229.12 | 6.53 | +2.93% | $298.48B | 443.36K | 9.76 | 22.69 | |
 Morgan StanleyMS | $182.78 | -3.78 | -2.03% | $296.12B | 6.57M | 19.11 | 9.75 | |
 AstraZeneca PLCAZN | $94.51 | 0.88 | +0.94% | $293.55B | 8.05M | 20.71 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.48 | 1.47 | +1.99% | $291.91B | 17.79M | 23.31 | 2.66 | |
 Caterpillar Inc.CAT | $636.64 | 6.87 | +1.09% | $289.03B | 1.94M | 32.40 | 19.48 | |
 International Business Machines CorporationIBM | $303.13 | -9.05 | -2.90% | $284.37B | 4.51M | 27.73 | 8.36 | |
 Goldman Sachs Group Inc.GS | $937.91 | -11.64 | -1.23% | $281.63B | 1.96M | 19.07 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.51 | 0.20 | +0.24% | $275.46B | 1.73M | 11.22 | 4.75 | |
 Merck & Co., Inc.MRK | $108.26 | -0.93 | -0.85% | $274.34B | 9.33M | 12.78 | 7.57 | |
 Lam Research CorpLRCX | $214.33 | -6.07 | -2.75% | $274.27B | 12.65M | 48.10 | 4.54 | |
 Novo-Nordisk A/SNVO | $59.64 | -0.22 | -0.37% | $262.59B | 16.76M | 15.40 | 3.44 | |
 American Express CompanyAXP | $358.02 | -1.57 | -0.44% | $258.74B | 3.77M | 25.21 | 14.90 | |
 Philip Morris International Inc.PM | $165.88 | 0.72 | +0.44% | $253.13B | 3.98M | 22.00 | 5.52 | |
 RTX CorporationRTX | $194.07 | 0.22 | +0.11% | $252.74B | 5.85M | 30.06 | 4.87 | |
 Salesforce, Inc.CRM | $241.02 | -18.38 | -7.08% | $243.56B | 13.66M | 28.60 | 7.49 | |
 Applied Materials IncAMAT | $304.85 | -2.39 | -0.78% | $238.82B | 7.14M | 31.97 | 8.68 | |
 Royal Bank of CanadaRY | $168.91 | -0.74 | -0.44% | $236.95B | 2.13M | 16.43 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $607.00 | -8.45 | -1.37% | $232.51B | 2.84M | 27.63 | 17.31 | |
 T-Mobile US, Inc.TMUS | $189.63 | -7.88 | -3.99% | $224.33B | 7.65M | 18.96 | 10.40 | |
 Abbott LaboratoriesABT | $124.30 | -0.34 | -0.27% | $218.96B | 5.17M | 25.23 | 7.98 | |
 Applovin Corporation Class A Common StockAPP | $669.05 | 10.40 | +1.58% | $218.90B | 3.77M | 79.87 | 8.24 | |
 McDonald's CorporationMCD | $309.37 | 2.62 | +0.85% | $218.86B | 2.97M | 25.80 | 11.72 | |
 Intel CorpINTC | $47.28 | 3.22 | +7.31% | $217.59B | 167.86M | -- | 0.01 | |
 Citigroup Inc.C | $116.06 | -1.64 | -1.40% | $217.07B | 18.22M | 16.18 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.45 | -0.48 | -0.29% | $214.13B | 5.04M | 158.15 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $561.82 | -10.92 | -1.91% | $210.15B | 1.49M | 82.22 | 7.56 | |
 Linde plc Ordinary ShareLIN | $442.92 | -0.71 | -0.16% | $207.36B | 1.79M | 27.38 | 14.93 | |
 The Walt Disney CompanyDIS | $113.02 | 0.20 | +0.17% | $206.88B | 8.93M | 19.54 | 6.86 | |
 Shell plc - ADRSHEL | $73.20 | 1.55 | +2.16% | $203.65B | 6.48M | 11.21 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.25 | +1.42% | $202.82B | 2.25M | 14.61 | 1.12 | |
 PepsiCo, Inc.PEP | $143.49 | 2.13 | +1.50% | $191.30B | 9.03M | 17.82 | 5.26 | |
 Qualcomm IncQCOM | $165.28 | -3.99 | -2.36% | $190.40B | 9.98M | 17.67 | 4.89 | |
 KLA Corporation Common StockKLAC | $1442.31 | 14.14 | +0.99% | $183.95B | 996.29K | 40.23 | 31.85 | |
 Intuit IncINTU | $605.17 | -30.27 | -4.76% | $180.02B | 2.67M | 40.21 | 14.63 | |
 Boeing CompanyBA | $244.59 | 4.78 | +1.99% | $178.27B | 11.47M | -- | -13.68 | |
 The Charles Schwab CorporationSCHW | $101.16 | -0.74 | -0.73% | $178.00B | 7.02M | 22.26 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.41 | 0.74 | +0.87% | $177.53B | 14.77M | 10.98 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5314.04 | -77.48 | -1.44% | $177.03B | 188.51K | 24.82 | 153.86 | |
 Banco Santander S.A.SAN | $12.20 | 0.06 | +0.48% | $176.84B | 3.96M | 13.50 | 0.94 | |
 Amgen IncAMGN | $324.33 | -1.21 | -0.37% | $175.60B | 2.38M | 14.91 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.11 | 1.01 | +0.64% | $175.24B | 4.10M | 34.84 | 4.53 | |
 Texas Instruments IncorporatedTXN | $188.49 | -0.58 | -0.31% | $172.92B | 4.13M | 34.79 | 5.47 | |
 Accenture PLCACN | $276.80 | -4.16 | -1.48% | $172.78B | 3.62M | 21.14 | 12.10 | |
 Amphenol CorporationAPH | $149.03 | 3.92 | +2.70% | $171.56B | 8.05M | 48.00 | 3.00 | |
 Verizon CommunicationsVZ | $39.00 | -0.84 | -2.10% | $170.60B | 37.22M | 8.57 | 4.68 | |
 AT&T Inc.T | $23.29 | -0.45 | -1.90% | $170.08B | 40.82M | 11.26 | 3.08 | |
 GE Vernova Inc.GEV | $652.07 | 12.30 | +1.92% | $168.90B | 2.09M | 101.38 | 6.14 | |
 HDFC Bank LimitedHDB | $33.16 | -0.36 | -1.06% | $168.86B | 4.20M | 20.12 | 1.64 | |
 Danaher CorporationDHR | $235.54 | -3.46 | -1.45% | $168.37B | 4.25M | 30.92 | 4.85 | |
 Blackrock, Inc.BLK | $1088.76 | -0.50 | -0.05% | $168.35B | 729.84K | 23.17 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $112.35 | -6.38 | -5.38% | $167.82B | 20.24M | 12.58 | 9.58 | |
 NextEra Energy, Inc.NEE | $81.67 | 0.55 | +0.68% | $166.38B | 8.54M | 21.59 | 3.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.09 | 0.83 | +0.84% | $165.48B | 127.98K | 17.15 | 5.74 | |
 S&P Global Inc.SPGI | $542.19 | -2.29 | -0.42% | $164.10B | 1.36M | 31.33 | 13.75 | |
 Toronto Dominion BankTD | $93.96 | -0.16 | -0.17% | $159.29B | 1.61M | 15.06 | 8.43 | |
 Capital One FinancialCOF | $231.34 | -1.86 | -0.80% | $158.42B | 8.81M | 13.41 | 2.37 | |
 BHP Group Limited - ADRBHP | $63.99 | 1.19 | +1.89% | $156.65B | 3.37M | -- | -- | |
 Arista NetworksANET | $129.96 | 6.54 | +5.30% | $154.75B | 8.63M | 48.00 | 2.63 | |
 TotalEnergies SETTE | $65.85 | 1.13 | +1.74% | $153.28B | 1.35M | 9.04 | 6.19 | |
 Sony Group Corporation - ADRSONY | $24.40 | -0.78 | -3.09% | $151.43B | 6.19M | 19.72 | 1.30 | |
 Gilead Sciences IncGILD | $121.78 | -0.82 | -0.67% | $150.25B | 5.80M | 14.79 | 6.45 | |
 Lowe's Companies Inc.LOW | $274.35 | 3.46 | +1.28% | $149.89B | 2.94M | 21.83 | 12.06 |
Werbung