Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.81 | -4.13 | -2.21% | $4.41T | 888.32K | 45.02 | 4.03 | |
 Apple Inc.AAPL | $255.78 | -6.07 | -2.32% | $3.75T | 93.07K | 32.26 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.02 | -3.42 | -1.10% | $3.64T | 223.38K | 27.82 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.72 | -3.36 | -1.09% | $3.64T | 289.91K | 27.81 | 10.81 | |
 Microsoft CorpMSFT | $401.32 | -0.71 | -0.18% | $2.96T | 117.28K | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $198.79 | -0.85 | -0.43% | $2.13T | 219.08K | 27.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.36 | -1.78 | -0.48% | $1.88T | 50.63K | 34.02 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.77 | -9.94 | -1.53% | $1.61T | 92.03K | 27.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.44 | 0.29 | +0.07% | $1.55T | 256.15K | 381.90 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $325.17 | -6.09 | -1.84% | $1.51T | 80.04K | 67.11 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $751424.99 | -1378.74 | -0.18% | $1.08T | 400.00 | 16019.02 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.55 | -2.41 | -0.48% | $1.08T | 5.33K | 15.97 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.89 | 0.24 | +0.18% | $1.06T | 70.30K | 46.45 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.00 | 1.85 | +0.18% | $985.57B | 1.94K | 45.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.55 | -0.07 | -0.02% | $817.26B | 7.04K | 15.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.45 | -1.49 | -0.99% | $626.59B | 26.40K | 22.41 | 6.69 | |
 VISA Inc.V | $314.08 | -10.17 | -3.14% | $602.63B | 18.76K | 29.39 | 10.66 | |
 Johnson & JohnsonJNJ | $243.45 | -1.20 | -0.49% | $588.30B | 4.16K | 22.09 | 11.05 | |
 ASML Holding NVASML | $1406.61 | -0.45 | -0.03% | $538.07B | 12.33K | 53.69 | 25.82 | |
 Mastercard IncorporatedMA | $518.36 | -9.18 | -1.74% | $461.78B | 5.25K | 31.34 | 16.52 | |
 Oracle CorpORCL | $160.14 | 3.67 | +2.34% | $455.92B | 81.63K | 29.82 | 5.32 | |
 Micron Technology, Inc.MU | $411.66 | -2.32 | -0.56% | $453.64B | 317.11K | 38.31 | 10.52 | |
 Costco Wholesale CorpCOST | $1018.48 | 19.71 | +1.97% | $450.43B | 1.36K | 54.35 | 18.67 | |
 ABBVIE INC.ABBV | $231.50 | 3.96 | +1.74% | $410.04B | 1.73K | 98.31 | 2.36 | |
 Home Depot, Inc.HD | $391.05 | 0.74 | +0.19% | $388.75B | 379.00 | 26.62 | 14.67 | |
 Bank of America CorporationBAC | $52.55 | 0.00 | +0.01% | $379.84B | 11.24K | 13.75 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $155.73 | -3.02 | -1.91% | $374.61B | 50.60K | 21.67 | 7.24 | |
 Procter & Gamble CompanyPG | $160.07 | -1.17 | -0.72% | $373.89B | 4.89K | 23.83 | 6.75 | |
 Chevron CorporationCVX | $183.74 | 1.25 | +0.68% | $364.53B | 41.16K | 27.64 | 6.66 | |
 Caterpillar Inc.CAT | $774.20 | 16.00 | +2.11% | $360.15B | 6.10K | 40.89 | 18.82 | |
 Coca-Cola CompanyKO | $78.68 | -0.33 | -0.42% | $338.97B | 11.60K | 26.09 | 3.02 | |
 Advanced Micro DevicesAMD | $207.32 | 1.36 | +0.66% | $331.99B | 195.75K | 76.84 | 2.65 | |
 GE AerospaceGE | $315.41 | 2.44 | +0.78% | $331.03B | 2.56K | 38.77 | 8.14 | |
 NetFlix IncNFLX | $76.87 | 1.00 | +1.32% | $327.08B | 270.09K | 30.62 | 2.53 | |
 AstraZeneca PLCAZN | $205.55 | 1.29 | +0.63% | $322.00B | 25.12K | 34.50 | 6.02 | |
 Novartis AGNVS | $163.10 | 1.94 | +1.20% | $318.08B | 10.32K | 23.28 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $248.29 | 6.66 | +2.76% | $316.55B | 884.00 | 10.70 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.41 | 2.24 | +1.74% | $306.37B | 289.02K | 204.03 | 0.63 | |
 Merck & Co., Inc.MRK | $121.41 | 2.15 | +1.80% | $302.01B | 3.58K | 16.71 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.85 | 2.04 | +2.72% | $300.74B | 33.66K | 28.61 | 2.66 | |
 HSBC Holdings PLCHSBC | $85.15 | -1.61 | -1.86% | $293.18B | 23.67K | 17.98 | 4.75 | |
 Philip Morris International Inc.PM | $187.51 | -1.46 | -0.77% | $291.60B | 1.20K | 33.93 | 5.52 | |
 Lam Research CorpLRCX | $235.53 | 4.19 | +1.81% | $290.14B | 15.04K | 47.61 | 4.88 | |
 Applied Materials IncAMAT | $354.91 | 26.60 | +8.10% | $279.47B | 22.33K | 40.56 | 8.68 | |
 Morgan StanleyMS | $171.15 | 3.09 | +1.84% | $271.87B | 802.00 | 16.82 | 10.21 | |
 Goldman Sachs Group Inc.GS | $905.14 | 0.53 | +0.06% | $271.29B | 2.04K | 17.64 | 51.29 | |
 Wells Fargo & Co.WFC | $86.98 | 0.68 | +0.78% | $270.53B | 2.87K | 13.95 | 6.27 | |
 RTX CorporationRTX | $200.06 | -1.07 | -0.53% | $269.26B | 1.89K | 40.44 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.19 | 8.89 | +3.13% | $264.53B | 13.86K | 22.14 | 13.19 | |
 International Business Machines CorporationIBM | $262.38 | 2.86 | +1.10% | $241.75B | 28.43K | 23.20 | 11.15 | |
 T-Mobile US, Inc.TMUS | $219.50 | 4.81 | +2.24% | $241.72B | 2.01K | 21.09 | 10.40 | |
 Royal Bank of CanadaRY | $169.47 | 0.11 | +0.06% | $237.50B | 37.00 | 16.91 | 10.03 | |
 McDonald's CorporationMCD | $327.58 | -4.55 | -1.37% | $234.12B | 5.62K | 28.05 | 11.72 | |
 SAP SESAP | $204.53 | 0.82 | +0.40% | $233.20B | 19.27K | 28.40 | 7.05 | |
 American Express CompanyAXP | $337.50 | -5.34 | -1.56% | $232.15B | 1.07K | 21.97 | 15.39 | |
 Intel CorpINTC | $46.79 | 0.33 | +0.70% | $228.89B | 471.12K | -572.79 | -0.08 | |
 PepsiCo, Inc.PEP | $165.94 | -1.27 | -0.76% | $226.74B | 4.50K | 27.65 | 6.00 | |
 Linde plc Ordinary ShareLIN | $481.00 | 8.17 | +1.73% | $224.32B | 1.93K | 32.93 | 14.59 | |
 Shell plc - ADRSHEL | $78.77 | 0.57 | +0.73% | $221.94B | 103.40K | 13.10 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.57 | 0.63 | +1.30% | $217.66B | 80.19K | 14.11 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.73 | 0.11 | +0.58% | $213.46B | 4.63K | 16.55 | 1.14 | |
 GE Vernova Inc.GEV | $802.13 | -14.59 | -1.79% | $213.04B | 8.19K | 44.40 | 17.80 | |
 Verizon CommunicationsVZ | $49.01 | -0.48 | -0.98% | $207.05B | 17.08K | 12.12 | 4.05 | |
 Texas Instruments IncorporatedTXN | $226.16 | 3.12 | +1.40% | $203.66B | 10.92K | 41.25 | 5.44 | |
 AT&T Inc.T | $28.69 | -0.13 | -0.44% | $201.23B | 9.79K | 9.42 | 3.05 | |
 Amgen IncAMGN | $369.19 | 2.88 | +0.79% | $198.49B | 1.08K | 25.88 | 14.23 | |
 NextEra Energy, Inc.NEE | $93.80 | 1.85 | +2.01% | $196.75B | 9.25K | 28.72 | 3.29 | |
 Abbott LaboratoriesABT | $112.68 | 1.15 | +1.03% | $195.88B | 1.90K | 30.28 | 3.72 | |
 Citigroup Inc.C | $110.86 | -0.31 | -0.28% | $194.73B | 15.46K | 15.99 | 6.97 | |
 Gilead Sciences IncGILD | $154.98 | 3.15 | +2.07% | $191.69B | 1.61K | 23.95 | 6.45 | |
 Boeing CompanyBA | $242.96 | 3.60 | +1.50% | $190.47B | 3.49K | 120.66 | 2.01 | |
 Rio Tinto plcRIO | $98.07 | 0.17 | +0.17% | $190.36B | 56.38K | -- | -- | |
 KLA Corporation Common StockKLAC | $1464.13 | 13.01 | +0.90% | $189.30B | 471.00 | 42.02 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $504.82 | -4.75 | -0.93% | $188.83B | 591.00 | 28.33 | 17.74 | |
 The Walt Disney CompanyDIS | $105.45 | 3.09 | +3.02% | $186.80B | 4.61K | 15.51 | 6.80 | |
 BHP Group Limited - ADRBHP | $73.38 | 0.69 | +0.95% | $185.31B | 98.46K | -- | -- | |
 Amphenol CorporationAPH | $146.72 | 3.02 | +2.10% | $179.34B | 3.73K | 43.68 | 3.34 | |
 Banco Santander S.A.SAN | $11.86 | -0.19 | -1.60% | $179.29B | 96.57K | 12.09 | 1.01 | |
 Arista NetworksANET | $141.59 | 6.53 | +4.83% | $177.69B | 16.69K | 53.65 | 2.63 | |
 Salesforce, Inc.CRM | $189.72 | 4.26 | +2.30% | $176.89B | 28.14K | 25.21 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $485.84 | 7.07 | +1.48% | $172.75B | 1.48K | 61.65 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $154.46 | 0.29 | +0.19% | $170.18B | 75.00 | 33.83 | 4.53 | |
 HDFC Bank LimitedHDB | $32.52 | -0.35 | -1.06% | $168.26B | 4.66K | 19.76 | 1.66 | |
 The Charles Schwab CorporationSCHW | $93.72 | -1.35 | -1.42% | $166.50B | 1.35K | 20.11 | 4.66 | |
 Blackrock, Inc.BLK | $1071.51 | 15.93 | +1.51% | $165.88B | 338.00 | 30.19 | 35.42 | |
 Analog Devices, Inc.ADI | $337.10 | 5.80 | +1.75% | $165.65B | 9.34K | 74.34 | 4.56 | |
 TotalEnergies SETTE | $76.79 | 0.67 | +0.89% | $165.24B | 15.61K | 12.46 | 6.19 | |
 Unilever plcUL | $74.59 | 1.15 | +1.57% | $162.58B | 49.27K | -- | -- | |
 Deere & CompanyDE | $602.92 | 4.75 | +0.79% | $162.07B | 1.69K | 32.30 | 18.51 | |
 Lowe's Companies Inc.LOW | $287.39 | 1.88 | +0.66% | $161.04B | 240.00 | 23.80 | 12.06 | |
 Southern Copper CorporationSCCO | $198.00 | 0.23 | +0.12% | $160.26B | 1.80K | 40.67 | 4.77 | |
 Toronto Dominion BankTD | $95.32 | -0.26 | -0.27% | $159.00B | 68.00 | 11.25 | 8.43 | |
 Pfizer Inc.PFE | $27.58 | 0.10 | +0.37% | $157.44B | 46.29K | 20.36 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.39 | 0.18 | +0.22% | $155.19B | 10.60K | 26.10 | 3.06 | |
 Union Pacific Corp.UNP | $260.68 | -1.09 | -0.42% | $154.10B | 408.00 | 21.70 | 11.97 | |
 Honeywell International, Inc.HON | $241.38 | 1.48 | +0.62% | $152.51B | 1.35K | 30.07 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.25 | -1.24 | -0.32% | $150.92B | 5.80K | 37.15 | 10.46 | |
 Lockheed Martin Corp.LMT | $652.58 | 15.08 | +2.37% | $150.79B | 2.55K | 30.50 | 21.49 | |
 Qualcomm IncQCOM | $140.70 | 2.24 | +1.62% | $149.02B | 10.65K | 28.86 | 4.84 | |
 Welltower Inc.WELL | $210.72 | 2.61 | +1.25% | $147.48B | 266.00 | 146.03 | 1.45 |
Werbung