Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.42 | -1.15 | -0.58% | $4.82T | 88.49M | 40.49 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.55 | -0.25 | -0.07% | $4.65T | 19.93M | 35.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.73 | -0.21 | -0.05% | $4.62T | 21.32M | 35.31 | 10.81 | |
 Apple Inc.AAPL | $280.75 | 9.40 | +3.47% | $4.12T | 61.51M | 35.49 | 7.91 | |
 Microsoft CorpMSFT | $415.41 | 7.63 | +1.87% | $3.08T | 22.90M | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $268.90 | 3.84 | +1.45% | $2.89T | 36.83M | 37.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.57 | 2.51 | +0.64% | $2.07T | 7.43M | 37.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.64 | 5.21 | +1.25% | $2.00T | 7.34M | 82.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.54 | -0.37 | -0.06% | $1.55T | 16.04M | 26.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.89 | 13.26 | +3.48% | $1.48T | 53.10M | 365.64 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.34 | -0.59 | -0.44% | $1.05T | 6.65M | 47.94 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712857.50 | 957.50 | +0.13% | $1.03T | 122.00 | 15310.51 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.75 | 1.15 | +0.24% | $1.02T | 3.04M | 15.29 | 31.04 | |
 Eli Lilly & Co.LLY | $963.20 | 28.60 | +3.06% | $860.49B | 2.91M | 41.97 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.58 | 0.35 | +0.11% | $840.25B | 3.02M | 15.67 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.28 | -1.05 | -0.68% | $637.11B | 10.69M | 22.91 | 6.69 | |
 VISA Inc.V | $329.04 | -0.80 | -0.24% | $632.83B | 4.55M | 30.87 | 10.66 | |
 Micron Technology, Inc.MU | $539.38 | 22.22 | +4.30% | $608.28B | 32.14M | 25.47 | 21.18 | |
 Advanced Micro DevicesAMD | $358.58 | 4.09 | +1.15% | $584.61B | 26.31M | 135.31 | 2.65 | |
 ASML Holding NVASML | $1440.34 | 1.35 | +0.09% | $555.13B | 450.09K | 55.78 | 25.82 | |
 Johnson & JohnsonJNJ | $228.18 | -1.67 | -0.72% | $549.29B | 3.85M | 20.65 | 11.05 | |
 Intel CorpINTC | $99.32 | 4.84 | +5.12% | $499.17B | 125.04M | -1241.46 | -0.08 | |
 Oracle CorpORCL | $171.38 | 9.99 | +6.19% | $492.89B | 20.95M | 30.77 | 5.57 | |
 Costco Wholesale CorpCOST | $1008.45 | -6.08 | -0.60% | $447.40B | 840.48K | 52.44 | 19.23 | |
 Mastercard IncorporatedMA | $494.74 | -8.18 | -1.63% | $437.54B | 2.75M | 29.95 | 16.52 | |
 Caterpillar Inc.CAT | $891.95 | 1.84 | +0.21% | $415.01B | 1.70M | 47.39 | 18.82 | |
 NetFlix IncNFLX | $92.08 | -1.53 | -1.64% | $387.72B | 19.09M | 36.39 | 2.53 | |
 Bank of America CorporationBAC | $53.31 | -0.15 | -0.28% | $380.10B | 15.26M | 13.92 | 3.83 | |
 Chevron CorporationCVX | $190.61 | -2.70 | -1.40% | $379.67B | 7.21M | 28.62 | 6.66 | |
 ABBVIE INC.ABBV | $206.78 | -4.54 | -2.15% | $365.74B | 3.75M | 87.62 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.21 | 0.71 | +0.77% | $364.20B | 7.65M | 32.35 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.38 | 5.27 | +3.79% | $346.11B | 25.42M | 229.18 | 0.63 | |
 Procter & Gamble CompanyPG | $146.88 | -0.21 | -0.14% | $342.03B | 3.96M | 21.76 | 6.75 | |
 Coca-Cola CompanyKO | $78.33 | -0.43 | -0.54% | $336.98B | 6.58M | 25.77 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.94 | -0.54 | -0.15% | $335.98B | 3.13M | 28.05 | 13.19 | |
 Lam Research CorpLRCX | $258.13 | 0.27 | +0.11% | $322.81B | 3.92M | 52.90 | 4.88 | |
 Home Depot, Inc.HD | $324.04 | -4.76 | -1.45% | $322.75B | 1.85M | 22.77 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.51 | 0.65 | +0.71% | $317.27B | 1.11M | 15.29 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | -0.38 | -0.28% | $315.49B | 4.97M | 24.81 | 5.30 | |
 Applied Materials IncAMAT | $390.49 | -4.00 | -1.01% | $309.89B | 2.41M | 39.97 | 9.77 | |
 GE AerospaceGE | $288.68 | -1.25 | -0.43% | $301.19B | 2.40M | 35.46 | 8.14 | |
 Morgan StanleyMS | $190.53 | -0.06 | -0.03% | $301.05B | 2.52M | 18.66 | 10.21 | |
 GE Vernova Inc.GEV | $1071.34 | -12.12 | -1.12% | $287.89B | 1.27M | 60.19 | 17.80 | |
 AstraZeneca PLCAZN | $185.27 | -2.10 | -1.12% | $287.32B | 1.33M | 31.94 | 5.80 | |
 Novartis AGNVS | $147.10 | -0.75 | -0.51% | $280.68B | 743.07K | 20.54 | 7.16 | |
 Merck & Co., Inc.MRK | $112.32 | 3.14 | +2.88% | $277.42B | 7.73M | 15.43 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.19 | -0.58 | -0.06% | $272.34B | 884.20K | 18.00 | 51.29 | |
 Philip Morris International Inc.PM | $166.69 | 1.63 | +0.98% | $259.80B | 2.20M | 22.93 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.63 | -0.44 | -0.16% | $255.40B | 2.47M | 51.59 | 5.44 | |
 Royal Bank of CanadaRY | $179.70 | -0.27 | -0.15% | $249.88B | 355.55K | 17.20 | 10.45 | |
 Wells Fargo & Co.WFC | $81.39 | -0.84 | -1.02% | $249.40B | 5.72M | 12.98 | 6.27 | |
 Shell plc - ADRSHEL | $89.26 | -1.41 | -1.56% | $249.04B | 4.39M | 14.88 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.81 | 10.67 | +2.13% | $237.17B | 1.53M | 35.08 | 14.59 | |
 RTX CorporationRTX | $174.25 | -1.82 | -1.03% | $234.66B | 2.66M | 35.13 | 4.96 | |
 KLA Corporation Common StockKLAC | $1739.35 | -11.00 | -0.63% | $227.99B | 474.19K | 50.61 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.33 | 1.01 | +0.48% | $224.43B | 3.63M | 281.77 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.32 | -3.30 | -1.71% | $224.18B | 302.14K | 9.98 | 18.97 | |
 Arista NetworksANET | $175.06 | 2.35 | +1.36% | $220.43B | 4.05M | 63.43 | 2.76 | |
 American Express CompanyAXP | $319.78 | -3.27 | -1.01% | $218.19B | 1.41M | 20.78 | 15.39 | |
 International Business Machines CorporationIBM | $232.12 | 1.14 | +0.49% | $218.17B | 1.96M | 20.82 | 11.15 | |
 Citigroup Inc.C | $127.64 | -0.34 | -0.27% | $217.70B | 5.65M | 18.31 | 6.97 | |
 PepsiCo, Inc.PEP | $157.15 | -1.34 | -0.85% | $214.79B | 2.38M | 26.19 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.76 | 0.26 | +0.14% | $212.05B | 1.92M | 20.16 | 9.71 | |
 McDonald's CorporationMCD | $287.33 | -6.26 | -2.13% | $204.24B | 2.10M | 24.04 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.72 | -1.16 | -1.18% | $201.70B | 3.61M | 29.40 | 3.29 | |
 Verizon CommunicationsVZ | $48.16 | 0.13 | +0.28% | $201.14B | 11.65M | 11.89 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.17 | -0.13 | -0.17% | $201.11B | 1.15M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.75 | -0.20 | -1.14% | $200.30B | 977.18K | 15.57 | 1.14 | |
 SAP SESAP | $171.35 | 1.86 | +1.10% | $200.07B | 1.22M | 24.31 | 7.05 | |
 TotalEnergies SETTE | $93.09 | 0.38 | +0.41% | $198.46B | 1.25M | 16.08 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.96 | 1.74 | +4.11% | $194.91B | 20.83M | 12.67 | 3.47 | |
 Analog Devices, Inc.ADI | $397.63 | -4.63 | -1.15% | $194.13B | 1.09M | 72.69 | 5.47 | |
 Qualcomm IncQCOM | $176.99 | -2.59 | -1.45% | $188.84B | 15.97M | 36.57 | 4.84 | |
 The Walt Disney CompanyDIS | $103.26 | -0.49 | -0.47% | $182.92B | 3.78M | 15.19 | 6.80 | |
 AT&T Inc.T | $26.25 | 0.12 | +0.44% | $182.36B | 17.53M | 8.60 | 3.05 | |
 Boeing CompanyBA | $228.58 | -0.45 | -0.20% | $180.19B | 2.29M | 113.72 | 2.01 | |
 Toronto Dominion BankTD | $107.63 | -0.07 | -0.06% | $179.62B | 721.11K | 11.89 | 9.05 | |
 Amgen IncAMGN | $328.68 | -17.57 | -5.07% | $177.18B | 2.42M | 23.10 | 14.23 | |
 Amphenol CorporationAPH | $143.42 | -3.85 | -2.61% | $176.33B | 3.46M | 42.94 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $470.73 | -8.23 | -1.72% | $174.93B | 828.92K | 26.53 | 17.74 | |
 Banco Santander S.A.SAN | $12.13 | -0.06 | -0.53% | $174.60B | 4.18M | 12.00 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.72 | -0.03 | -0.02% | $173.46B | 1.61M | 32.11 | 4.88 | |
 Sandisk Corporation Common StockSNDK | $1142.08 | 45.57 | +4.16% | $168.57B | 16.58M | -150.47 | -7.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.12 | -6.89 | -1.59% | $165.33B | 1.48M | 40.74 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | 5.81 | +4.79% | $165.14B | 5.19M | 136.49 | 0.93 | |
 Blackrock, Inc.BLK | $1062.43 | -3.17 | -0.30% | $165.06B | 267.11K | 30.00 | 35.42 | |
 Gilead Sciences IncGILD | $132.08 | 1.24 | +0.95% | $163.94B | 2.42M | 19.51 | 6.77 | |
 Rio Tinto plcRIO | $100.79 | 0.31 | +0.31% | $163.91B | 1.07M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $458.99 | 1.38 | +0.30% | $162.56B | 878.38K | 58.17 | 7.89 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $717.75 | 44.11 | +6.55% | $160.79B | 5.71M | 81.19 | 8.84 | |
 The Charles Schwab CorporationSCHW | $91.60 | -0.04 | -0.05% | $159.20B | 4.89M | 19.66 | 4.66 | |
 Union Pacific Corp.UNP | $267.00 | -2.48 | -0.92% | $158.52B | 1.19M | 22.31 | 11.97 | |
 Deere & CompanyDE | $578.89 | -10.98 | -1.86% | $156.36B | 488.99K | 32.63 | 17.74 | |
 Abbott LaboratoriesABT | $89.88 | -0.91 | -1.01% | $156.18B | 8.78M | 24.16 | 3.72 | |
 Blackstone Inc.BX | $126.53 | 0.95 | +0.76% | $155.66B | 3.79M | 32.61 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $460.44 | 14.09 | +3.16% | $154.83B | 1.64M | 47.22 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.23 | 0.63 | +0.84% | $153.24B | 7.12M | 15.97 | 4.71 | |
 Welltower Inc.WELL | $216.65 | -0.69 | -0.32% | $152.64B | 1.24M | 154.75 | 1.40 | |
 ConocoPhillipsCOP | $123.67 | -2.11 | -1.67% | $150.74B | 4.11M | 19.51 | 6.34 | |
 Pfizer Inc.PFE | $26.48 | -0.21 | -0.81% | $150.66B | 18.39M | 19.47 | 1.36 |
Werbung