Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $209.29 | -3.88 | -1.82% | $5.09T | 68.31M | 42.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.88 | -0.90 | -0.26% | $4.22T | 16.03M | 32.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.06 | -0.44 | -0.13% | $4.20T | 9.80M | 32.11 | 10.81 | |
 Apple Inc.AAPL | $270.15 | -0.56 | -0.21% | $3.97T | 12.82M | 34.15 | 7.91 | |
 Microsoft CorpMSFT | $422.72 | -6.53 | -1.52% | $3.14T | 15.35M | 26.44 | 15.99 | |
 Amazon.Com IncAMZN | $262.28 | 2.58 | +0.99% | $2.82T | 33.90M | 36.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.50 | 1.17 | +0.30% | $2.04T | 6.19M | 36.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.31 | -1.51 | -0.38% | $1.89T | 6.37M | 77.80 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.21 | -1.13 | -0.17% | $1.70T | 6.54M | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.47 | -2.55 | -0.68% | $1.40T | 28.65M | 345.80 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713647.44 | -3902.56 | -0.54% | $1.03T | 61.00 | 15327.48 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.60 | -2.56 | -0.53% | $1.03T | 1.35M | 15.32 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.74 | 0.15 | +0.12% | $1.02T | 5.48M | 46.62 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.17 | -1.02% | $826.03B | 2.61M | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $852.32 | -21.68 | -2.48% | $761.43B | 1.90M | 37.14 | 22.95 | |
 VISA Inc.V | $336.38 | 27.08 | +8.76% | $646.94B | 10.44M | 31.56 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.41 | 3.85 | +2.56% | $641.80B | 6.90M | 23.08 | 6.69 | |
 Micron Technology, Inc.MU | $511.01 | 6.72 | +1.33% | $576.29B | 22.66M | 24.13 | 21.18 | |
 Johnson & JohnsonJNJ | $228.04 | 0.25 | +0.11% | $548.93B | 2.49M | 20.64 | 11.05 | |
 Advanced Micro DevicesAMD | $332.66 | 9.45 | +2.93% | $542.36B | 25.86M | 125.53 | 2.65 | |
 ASML Holding NVASML | $1380.16 | -4.40 | -0.32% | $531.94B | 777.01K | 53.45 | 25.82 | |
 Mastercard IncorporatedMA | $529.13 | 21.51 | +4.24% | $471.88B | 3.17M | 32.03 | 16.52 | |
 Intel CorpINTC | $93.26 | 8.74 | +10.34% | $468.72B | 159.03M | -1165.75 | -0.08 | |
 Oracle CorpORCL | $162.82 | -3.14 | -1.89% | $468.28B | 11.34M | 29.23 | 5.57 | |
 Costco Wholesale CorpCOST | $995.00 | 1.00 | +0.10% | $441.43B | 587.91K | 51.74 | 19.23 | |
 NetFlix IncNFLX | $92.17 | -0.10 | -0.11% | $388.12B | 13.19M | 36.43 | 2.53 | |
 Chevron CorporationCVX | $191.93 | 3.57 | +1.90% | $382.31B | 4.61M | 28.82 | 6.66 | |
 Caterpillar Inc.CAT | $811.69 | -6.18 | -0.76% | $377.67B | 1.11M | 43.13 | 18.82 | |
 Bank of America CorporationBAC | $52.52 | -0.13 | -0.26% | $374.50B | 12.47M | 13.71 | 3.83 | |
 ABBVIE INC.ABBV | $203.82 | 6.13 | +3.10% | $360.52B | 6.02M | 86.37 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.67 | 1.81 | +2.08% | $350.23B | 5.85M | 31.11 | 2.85 | |
 Procter & Gamble CompanyPG | $146.98 | -2.19 | -1.47% | $342.25B | 3.23M | 21.77 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $339.47B | 7.14M | 25.94 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.51 | 1.74 | +0.48% | $334.69B | 4.59M | 27.94 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.98 | -4.20 | -2.97% | $328.37B | 21.06M | 217.43 | 0.63 | |
 Home Depot, Inc.HD | $321.82 | -7.24 | -2.20% | $320.54B | 2.21M | 22.62 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.74 | -0.11 | -0.08% | $313.65B | 2.98M | 24.67 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.80 | -0.17 | -0.19% | $307.98B | 1.00M | 14.84 | 6.05 | |
 Lam Research CorpLRCX | $244.95 | -6.28 | -2.50% | $306.32B | 3.58M | 50.19 | 4.88 | |
 Applied Materials IncAMAT | $378.92 | -2.19 | -0.57% | $300.72B | 2.04M | 38.78 | 9.77 | |
 Morgan StanleyMS | $186.21 | -4.16 | -2.18% | $294.20B | 1.85M | 18.24 | 10.21 | |
 GE AerospaceGE | $281.56 | -7.64 | -2.64% | $293.76B | 3.30M | 34.59 | 8.14 | |
 AstraZeneca PLCAZN | $184.58 | -2.10 | -1.12% | $286.26B | 2.13M | 31.82 | 5.80 | |
 GE Vernova Inc.GEV | $1055.04 | -33.89 | -3.11% | $283.51B | 2.13M | 59.27 | 17.80 | |
 Novartis AGNVS | $143.24 | -2.26 | -1.55% | $273.33B | 988.92K | 20.01 | 7.16 | |
 Merck & Co., Inc.MRK | $110.49 | 0.46 | +0.42% | $272.90B | 4.79M | 15.18 | 7.28 | |
 Goldman Sachs Group Inc.GS | $902.41 | -24.14 | -2.61% | $266.21B | 930.20K | 17.59 | 51.29 | |
 Philip Morris International Inc.PM | $164.38 | -1.51 | -0.91% | $256.20B | 912.88K | 22.61 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.71 | -1.27 | -0.66% | $249.86B | 130.43K | 10.11 | 18.97 | |
 Wells Fargo & Co.WFC | $81.18 | -0.32 | -0.39% | $248.78B | 6.20M | 12.95 | 6.27 | |
 Shell plc - ADRSHEL | $88.51 | 0.92 | +1.05% | $247.03B | 9.46M | 14.75 | 6.00 | |
 Royal Bank of CanadaRY | $175.79 | -1.97 | -1.11% | $244.44B | 202.82K | 16.82 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.30 | 3.30 | +1.25% | $244.18B | 2.99M | 49.32 | 5.44 | |
 KLA Corporation Common StockKLAC | $1794.23 | -14.74 | -0.81% | $235.18B | 454.27K | 52.20 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.58 | -3.71 | -0.73% | $234.75B | 432.44K | 34.72 | 14.59 | |
 RTX CorporationRTX | $172.78 | -2.90 | -1.65% | $232.68B | 1.99M | 34.83 | 4.96 | |
 T-Mobile US, Inc.TMUS | $199.81 | 13.09 | +7.01% | $220.17B | 5.37M | 20.58 | 9.71 | |
 Citigroup Inc.C | $127.00 | -1.53 | -1.19% | $216.62B | 3.43M | 18.22 | 6.97 | |
 International Business Machines CorporationIBM | $229.65 | -3.39 | -1.46% | $215.84B | 1.90M | 20.60 | 11.15 | |
 American Express CompanyAXP | $315.07 | -0.82 | -0.26% | $214.98B | 1.20M | 20.47 | 15.39 | |
 PepsiCo, Inc.PEP | $155.53 | -0.76 | -0.48% | $212.58B | 1.54M | 25.92 | 6.00 | |
 Arm Holdings plc - ADRARM | $199.71 | 1.06 | +0.53% | $212.09B | 3.96M | 266.27 | 0.75 | |
 Arista NetworksANET | $165.21 | -0.08 | -0.05% | $208.02B | 2.69M | 59.86 | 2.76 | |
 McDonald's CorporationMCD | $291.23 | -1.16 | -0.40% | $207.02B | 1.23M | 24.37 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.73 | -0.78 | -0.81% | $199.62B | 2.59M | 29.10 | 3.29 | |
 SAP SESAP | $169.81 | -3.68 | -2.12% | $198.26B | 2.32M | 24.09 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | -0.11 | -0.60% | $196.80B | 762.15K | 15.29 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.39 | -0.73 | -0.93% | $196.61B | 1.01M | -- | -- | |
 TotalEnergies SETTE | $92.08 | 1.05 | +1.15% | $196.30B | 839.12K | 15.90 | 5.79 | |
 Verizon CommunicationsVZ | $46.85 | -0.39 | -0.81% | $195.67B | 9.15M | 11.57 | 4.05 | |
 Analog Devices, Inc.ADI | $389.84 | 6.58 | +1.72% | $190.32B | 1.03M | 71.27 | 5.47 | |
 Amphenol CorporationAPH | $151.91 | 8.19 | +5.70% | $186.76B | 8.05M | 45.48 | 3.34 | |
 Amgen IncAMGN | $337.23 | -2.34 | -0.69% | $181.79B | 1.23M | 23.70 | 14.23 | |
 AT&T Inc.T | $25.93 | -0.13 | -0.48% | $180.64B | 8.35M | 8.50 | 3.05 | |
 The Walt Disney CompanyDIS | $100.70 | -0.77 | -0.76% | $178.40B | 2.37M | 14.81 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.90 | -1.27 | -3.10% | $176.90B | 10.19M | 11.50 | 3.47 | |
 Boeing CompanyBA | $222.52 | -8.20 | -3.56% | $175.41B | 3.31M | 110.70 | 2.01 | |
 Toronto Dominion BankTD | $104.67 | -0.72 | -0.68% | $174.67B | 480.97K | 11.57 | 9.05 | |
 Banco Santander S.A.SAN | $12.05 | -0.02 | -0.12% | $173.60B | 4.79M | 11.94 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $465.95 | -4.27 | -0.91% | $173.16B | 586.75K | 26.27 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.88 | -1.32 | -0.84% | $172.53B | 1.15M | 31.94 | 4.88 | |
 Qualcomm IncQCOM | $155.48 | 5.48 | +3.65% | $165.90B | 14.15M | 32.12 | 4.84 | |
 Blackrock, Inc.BLK | $1037.53 | -12.23 | -1.17% | $161.20B | 174.46K | 29.29 | 35.42 | |
 Gilead Sciences IncGILD | $128.83 | -0.43 | -0.33% | $159.90B | 2.17M | 19.03 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $451.23 | -15.41 | -3.30% | $159.81B | 827.02K | 57.19 | 7.89 | |
 Abbott LaboratoriesABT | $91.85 | -2.01 | -2.14% | $159.60B | 3.47M | 24.69 | 3.72 | |
 Sandisk Corporation Common StockSNDK | $1072.24 | 69.89 | +6.97% | $158.26B | 7.40M | -141.27 | -7.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.90 | -5.17 | -1.25% | $158.26B | 794.85K | 39.00 | 10.46 | |
 Rio Tinto plcRIO | $96.92 | -1.57 | -1.60% | $157.60B | 1.35M | -- | -- | |
 Union Pacific Corp.UNP | $265.37 | -2.37 | -0.88% | $157.56B | 1.25M | 22.17 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.56 | -0.27 | -0.30% | $157.40B | 2.72M | 19.43 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.80 | -2.25 | -1.85% | $155.85B | 2.32M | 128.81 | 0.93 | |
 ConocoPhillipsCOP | $126.70 | 2.38 | +1.91% | $154.42B | 3.06M | 19.98 | 6.34 | |
 Deere & CompanyDE | $561.75 | -2.11 | -0.37% | $151.73B | 277.93K | 31.67 | 17.74 | |
 Uber Technologies, Inc.UBER | $73.72 | -0.39 | -0.53% | $150.15B | 5.64M | 15.65 | 4.71 | |
 Pfizer Inc.PFE | $26.30 | -0.18 | -0.66% | $149.63B | 13.21M | 19.34 | 1.36 | |
 Welltower Inc.WELL | $211.82 | -2.41 | -1.13% | $149.23B | 1.47M | 151.30 | 1.40 | |
 Blackstone Inc.BX | $119.88 | -1.64 | -1.35% | $147.48B | 1.99M | 30.90 | 3.88 | |
 Salesforce, Inc.CRM | $179.87 | -1.45 | -0.80% | $147.14B | 3.02M | 23.03 | 7.81 | |
 Applovin Corporation Class A Common StockAPP | $435.35 | -13.68 | -3.05% | $146.39B | 1.20M | 44.65 | 9.75 |
Werbung