Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.88 | 2.07 | +1.14% | $4.56T | 123.38K | 46.56 | 4.03 | |
 Apple Inc.AAPL | $263.80 | 8.02 | +3.14% | $3.90T | 14.79K | 33.58 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $302.82 | -3.20 | -1.05% | $3.68T | 9.09K | 28.17 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.06 | -3.66 | -1.20% | $3.67T | 17.21K | 28.10 | 10.81 | |
 Microsoft CorpMSFT | $396.90 | -4.42 | -1.10% | $2.97T | 22.05K | 25.02 | 15.99 | |
 Amazon.Com IncAMZN | $201.17 | 2.38 | +1.20% | $2.18T | 61.43K | 28.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $364.16 | -2.20 | -0.60% | $1.90T | 4.38K | 34.45 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.39 | -0.38 | -0.06% | $1.63T | 8.76K | 27.46 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.42 | 7.25 | +2.23% | $1.58T | 8.55K | 69.86 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $410.52 | -6.92 | -1.66% | $1.55T | 12.10K | 382.75 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.33 | 5.78 | +1.16% | $1.09T | 1.10K | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755067.11 | 3642.13 | +0.48% | $1.09T | 325.00 | 16093.94 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.78 | -5.11 | -3.82% | $1.03T | 1.72K | 45.06 | 2.86 | |
 Eli Lilly & Co.LLY | $1036.51 | -3.49 | -0.34% | $984.53B | 62.00 | 45.47 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.00 | 4.45 | +1.47% | $832.76B | 194.00 | 15.44 | 20.01 | |
 VISA Inc.V | $319.41 | 5.33 | +1.70% | $616.17B | 123.00 | 30.05 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.20 | -2.25 | -1.52% | $613.67B | 100.00 | 21.95 | 6.69 | |
 Johnson & JohnsonJNJ | $242.89 | -0.56 | -0.23% | $586.24B | 114.00 | 22.01 | 11.05 | |
 ASML Holding NVASML | $1419.96 | 13.35 | +0.95% | $556.58B | 719.00 | 55.54 | 25.82 | |
 Mastercard IncorporatedMA | $521.88 | 3.52 | +0.68% | $466.64B | 46.00 | 31.67 | 16.52 | |
 Micron Technology, Inc.MU | $399.56 | -12.10 | -2.94% | $455.49B | 29.85K | 38.47 | 10.52 | |
 Costco Wholesale CorpCOST | $1012.04 | -6.44 | -0.63% | $450.31B | 77.00 | 54.34 | 18.67 | |
 Oracle CorpORCL | $153.97 | -6.16 | -3.85% | $445.71B | 3.96K | 29.15 | 5.32 | |
 ABBVIE INC.ABBV | $232.79 | 1.29 | +0.56% | $411.92B | 3.00 | 98.76 | 2.36 | |
 Bank of America CorporationBAC | $52.73 | 0.18 | +0.34% | $380.96B | 3.30K | 13.79 | 3.83 | |
 Home Depot, Inc.HD | $383.02 | -8.03 | -2.05% | $380.72B | 3.48M | 26.07 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.48 | -0.25 | -0.16% | $372.39B | 6.51K | 21.54 | 7.24 | |
 Procter & Gamble CompanyPG | $159.45 | -0.62 | -0.39% | $370.26B | 62.00 | 23.60 | 6.75 | |
 Chevron CorporationCVX | $180.63 | -3.12 | -1.70% | $358.97B | 413.00 | 27.22 | 6.66 | |
 Caterpillar Inc.CAT | $764.55 | -9.65 | -1.25% | $358.39B | 22.00 | 40.93 | 18.82 | |
 GE AerospaceGE | $326.87 | 11.46 | +3.63% | $343.98B | 18.00 | 40.29 | 8.14 | |
 Coca-Cola CompanyKO | $79.57 | 0.89 | +1.13% | $342.19B | 206.00 | 26.34 | 3.02 | |
 AstraZeneca PLCAZN | $209.28 | 3.73 | +1.81% | $327.58B | 1.05K | 35.10 | 6.02 | |
 NetFlix IncNFLX | $77.02 | 0.14 | +0.19% | $327.46B | 12.87K | 30.65 | 2.53 | |
 Advanced Micro DevicesAMD | $203.01 | -4.31 | -2.08% | $327.07B | 23.18K | 75.70 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.03 | 1.62 | +1.23% | $319.62B | 28.11K | 212.86 | 0.63 | |
 Novartis AGNVS | $166.18 | 3.08 | +1.89% | $318.46B | 415.00 | 23.31 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $245.46 | -2.83 | -1.14% | $318.38B | 1.00 | 10.77 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.81 | -0.04 | -0.06% | $304.83B | 215.00 | 29.00 | 2.66 | |
 HSBC Holdings PLCHSBC | $86.57 | 1.42 | +1.67% | $301.45B | 4.53K | 18.49 | 4.75 | |
 Merck & Co., Inc.MRK | $121.60 | 0.19 | +0.16% | $301.31B | 3.00 | 16.68 | 7.28 | |
 Lam Research CorpLRCX | $235.59 | 0.06 | +0.03% | $297.90B | 3.77K | 48.88 | 4.88 | |
 Applied Materials IncAMAT | $359.12 | 4.21 | +1.19% | $288.39B | 1.06K | 41.86 | 8.68 | |
 Philip Morris International Inc.PM | $183.80 | -3.71 | -1.98% | $286.44B | 11.00 | 33.33 | 5.52 | |
 Goldman Sachs Group Inc.GS | $916.25 | 11.11 | +1.23% | $276.38B | 251.00 | 17.97 | 51.29 | |
 RTX CorporationRTX | $203.71 | 3.65 | +1.82% | $274.14B | 17.00 | 41.18 | 4.96 | |
 Morgan StanleyMS | $171.55 | 0.40 | +0.23% | $272.69B | 6.38M | 16.87 | 10.21 | |
 Wells Fargo & Co.WFC | $87.39 | 0.41 | +0.48% | $271.70B | 183.00 | 14.01 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.20 | -3.99 | -1.36% | $262.87B | 403.00 | 22.00 | 13.19 | |
 International Business Machines CorporationIBM | $258.22 | -4.16 | -1.59% | $241.98B | 466.00 | 23.22 | 11.15 | |
 T-Mobile US, Inc.TMUS | $219.59 | 0.09 | +0.04% | $241.33B | 6.49M | 21.06 | 10.40 | |
 Royal Bank of CanadaRY | $169.39 | -0.08 | -0.05% | $237.48B | 1.42M | 16.91 | 10.03 | |
 American Express CompanyAXP | $344.37 | 6.87 | +2.03% | $236.89B | 34.00 | 22.42 | 15.39 | |
 SAP SESAP | $201.50 | -3.03 | -1.48% | $235.93B | 1.58K | 28.73 | 7.05 | |
 McDonald's CorporationMCD | $327.60 | 0.02 | 0.00% | $233.33B | 1.00 | 27.96 | 11.72 | |
 Intel CorpINTC | $46.17 | -0.62 | -1.33% | $232.90B | 24.09K | -582.80 | -0.08 | |
 Linde plc Ordinary ShareLIN | $482.04 | 1.04 | +0.22% | $225.23B | 26.00 | 33.06 | 14.59 | |
 GE Vernova Inc.GEV | $819.00 | 16.88 | +2.10% | $222.77B | 783.00 | 46.43 | 17.80 | |
 PepsiCo, Inc.PEP | $161.86 | -4.08 | -2.46% | $221.60B | 126.00 | 27.03 | 6.00 | |
 Shell plc - ADRSHEL | $77.90 | -0.87 | -1.10% | $221.52B | 674.00 | 13.08 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.36 | -0.21 | -0.42% | $218.87B | 4.49K | 14.18 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.23 | -0.50 | -2.52% | $217.20B | 2.00 | 16.84 | 1.14 | |
 Verizon CommunicationsVZ | $48.91 | -0.10 | -0.21% | $206.32B | 242.00 | 12.08 | 4.05 | |
 Texas Instruments IncorporatedTXN | $225.72 | -0.44 | -0.20% | $204.53B | 9.00 | 41.43 | 5.44 | |
 Amgen IncAMGN | $373.15 | 3.96 | +1.07% | $201.18B | 2.26M | 26.23 | 14.23 | |
 AT&T Inc.T | $28.69 | 0.00 | +0.01% | $200.67B | 4.92K | 9.40 | 3.05 | |
 Citigroup Inc.C | $113.77 | 2.91 | +2.62% | $200.25B | 194.00 | 16.44 | 6.97 | |
 Abbott LaboratoriesABT | $112.26 | -0.42 | -0.37% | $195.50B | 224.00 | 30.22 | 3.72 | |
 Rio Tinto plcRIO | $96.88 | -1.19 | -1.21% | $194.56B | 3.26K | -- | -- | |
 NextEra Energy, Inc.NEE | $92.71 | -1.09 | -1.16% | $193.97B | 1.33K | 28.31 | 3.29 | |
 Gilead Sciences IncGILD | $155.22 | 0.25 | +0.16% | $193.07B | 32.00 | 24.13 | 6.45 | |
 KLA Corporation Common StockKLAC | $1470.33 | 6.20 | +0.42% | $192.83B | 111.00 | 42.80 | 34.37 | |
 Boeing CompanyBA | $244.05 | 1.09 | +0.45% | $192.16B | 201.00 | 121.73 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $500.86 | -3.96 | -0.78% | $188.42B | 1.00 | 28.27 | 17.74 | |
 BHP Group Limited - ADRBHP | $74.31 | 0.93 | +1.26% | $187.34B | 4.55K | -- | -- | |
 The Walt Disney CompanyDIS | $105.42 | -0.03 | -0.03% | $186.98B | 12.00 | 15.52 | 6.80 | |
 Banco Santander S.A.SAN | $12.30 | 0.44 | +3.74% | $184.38B | 521.00 | 12.49 | 1.01 | |
 Amphenol CorporationAPH | $148.56 | 1.84 | +1.25% | $183.42B | 7.00 | 44.67 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $493.23 | 7.39 | +1.52% | $176.12B | 2.00 | 62.86 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.93 | 2.47 | +1.60% | $174.14B | 5.51M | 34.62 | 4.53 | |
 Arista NetworksANET | $142.56 | 0.97 | +0.69% | $174.03B | 2.20K | 52.55 | 2.63 | |
 Salesforce, Inc.CRM | $184.25 | -5.47 | -2.88% | $173.24B | 713.00 | 24.68 | 7.49 | |
 HDFC Bank LimitedHDB | $32.81 | 0.29 | +0.90% | $169.02B | 14.00 | 19.85 | 1.66 | |
 Blackrock, Inc.BLK | $1074.13 | 2.62 | +0.24% | $167.38B | 18.00 | 30.47 | 35.42 | |
 Analog Devices, Inc.ADI | $337.86 | 0.76 | +0.23% | $166.74B | 666.00 | 74.84 | 4.56 | |
 The Charles Schwab CorporationSCHW | $93.09 | -0.63 | -0.67% | $165.70B | 239.00 | 20.01 | 4.66 | |
 TotalEnergies SETTE | $76.54 | -0.25 | -0.33% | $165.16B | 149.00 | 12.46 | 6.19 | |
 Deere & CompanyDE | $600.66 | -2.26 | -0.37% | $162.86B | 1.00 | 32.46 | 18.51 | |
 Toronto Dominion BankTD | $95.59 | 0.28 | +0.29% | $159.65B | 3.56M | 11.29 | 8.43 | |
 Unilever plcUL | $73.94 | -0.65 | -0.88% | $159.49B | 15.43K | -- | -- | |
 Southern Copper CorporationSCCO | $187.91 | -10.09 | -5.09% | $157.78B | 1.00 | 40.04 | 4.77 | |
 Lowe's Companies Inc.LOW | $281.05 | -6.34 | -2.21% | $157.72B | 2.30M | 23.31 | 12.06 | |
 Union Pacific Corp.UNP | $262.79 | 2.11 | +0.81% | $155.87B | 1.00 | 21.94 | 11.97 | |
 Pfizer Inc.PFE | $27.37 | -0.21 | -0.77% | $155.79B | 2.63K | 20.15 | 1.36 | |
 Honeywell International, Inc.HON | $242.59 | 1.21 | +0.50% | $153.73B | 3.70M | 30.31 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.54 | 2.29 | +0.59% | $153.24B | 37.00 | 37.72 | 10.46 | |
 Qualcomm IncQCOM | $142.63 | 1.93 | +1.37% | $153.17B | 220.00 | 29.66 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.29 | -1.10 | -1.37% | $152.44B | 255.00 | 25.64 | 3.06 | |
 Welltower Inc.WELL | $215.59 | 4.87 | +2.31% | $150.02B | 4.84M | 148.28 | 1.45 | |
 Lockheed Martin Corp.LMT | $649.50 | -3.08 | -0.47% | $149.95B | 56.00 | 30.33 | 21.49 |
Werbung