Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.88 | -0.10 | -0.06% | $4.56T | 126.16M | 46.51 | 4.03 | |
 Apple Inc.AAPL | $260.41 | -3.94 | -1.49% | $3.83T | 30.79M | 33.00 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.48 | -0.46 | -0.15% | $3.68T | 13.41M | 28.17 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.80 | -0.53 | -0.18% | $3.68T | 25.77M | 28.12 | 10.81 | |
 Microsoft CorpMSFT | $398.36 | -1.24 | -0.31% | $2.96T | 28.18M | 24.91 | 15.99 | |
 Amazon.Com IncAMZN | $204.87 | 0.08 | +0.04% | $2.20T | 35.59M | 28.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $360.55 | -1.71 | -0.47% | $1.87T | 6.34M | 33.83 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.79 | 1.57 | +0.24% | $1.63T | 10.02M | 27.43 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $334.08 | 0.57 | +0.17% | $1.58T | 15.16M | 70.16 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.62 | 0.30 | +0.07% | $1.54T | 50.95M | 380.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | -2.22 | -0.44% | $1.07T | 2.61M | 15.91 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745387.44 | -2572.56 | -0.34% | $1.07T | 175.00 | 15901.84 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.84 | -1.78 | -1.40% | $997.83B | 42.98M | 43.77 | 2.86 | |
 Eli Lilly & Co.LLY | $1023.19 | 2.63 | +0.26% | $961.76B | 2.14M | 44.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.99 | -0.79 | -0.26% | $831.10B | 6.73M | 15.40 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.91 | 0.23 | +0.15% | $631.41B | 20.82M | 22.58 | 6.69 | |
 VISA Inc.V | $318.91 | -1.39 | -0.43% | $611.97B | 5.97M | 29.85 | 10.66 | |
 Johnson & JohnsonJNJ | $246.87 | 1.88 | +0.77% | $594.04B | 7.55M | 22.31 | 11.05 | |
 ASML Holding NVASML | $1459.15 | -9.57 | -0.65% | $566.11B | 1.13M | 56.49 | 25.82 | |
 Micron Technology, Inc.MU | $417.31 | -3.63 | -0.86% | $469.34B | 21.58M | 39.64 | 10.52 | |
 Mastercard IncorporatedMA | $520.13 | -7.85 | -1.49% | $463.23B | 3.01M | 31.44 | 16.52 | |
 Oracle CorpORCL | $156.51 | 0.34 | +0.22% | $449.94B | 15.06M | 29.43 | 5.32 | |
 Costco Wholesale CorpCOST | $987.20 | -8.88 | -0.89% | $438.07B | 1.75M | 52.86 | 18.67 | |
 ABBVIE INC.ABBV | $224.34 | -4.38 | -1.91% | $396.83B | 5.41M | 95.14 | 2.36 | |
 Bank of America CorporationBAC | $52.77 | -0.59 | -1.11% | $380.02B | 47.14M | 13.76 | 3.83 | |
 Home Depot, Inc.HD | $378.47 | -5.05 | -1.32% | $377.47B | 2.93M | 25.85 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $154.30 | -1.47 | -0.94% | $368.94B | 6.59M | 21.35 | 7.24 | |
 Procter & Gamble CompanyPG | $158.50 | 1.64 | +1.05% | $367.96B | 10.72M | 23.46 | 6.75 | |
 Chevron CorporationCVX | $184.80 | 0.93 | +0.51% | $366.17B | 10.77M | 27.77 | 6.66 | |
 Caterpillar Inc.CAT | $760.52 | 8.55 | +1.14% | $353.40B | 2.91M | 40.36 | 18.82 | |
 GE AerospaceGE | $334.65 | 5.07 | +1.54% | $351.25B | 4.48M | 41.14 | 8.14 | |
 Coca-Cola CompanyKO | $78.89 | -0.60 | -0.76% | $339.85B | 14.92M | 26.16 | 3.02 | |
 Advanced Micro DevicesAMD | $203.34 | 3.22 | +1.61% | $330.85B | 25.79M | 76.58 | 2.65 | |
 NetFlix IncNFLX | $76.99 | -1.00 | -1.28% | $325.81B | 30.11M | 30.50 | 2.53 | |
 AstraZeneca PLCAZN | $208.63 | -0.04 | -0.02% | $321.81B | 2.04M | 34.48 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.87 | -0.51 | -0.38% | $321.25B | 42.08M | 213.94 | 0.63 | |
 Novartis AGNVS | $163.93 | -1.45 | -0.88% | $317.71B | 1.84M | 23.25 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $241.76 | -1.44 | -0.59% | $313.46B | 211.04K | 10.60 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.54 | 0.36 | +0.46% | $310.40B | 18.44M | 29.53 | 2.66 | |
 Merck & Co., Inc.MRK | $121.84 | 0.18 | +0.15% | $302.87B | 8.93M | 16.76 | 7.28 | |
 HSBC Holdings PLCHSBC | $86.87 | -1.23 | -1.40% | $298.62B | 1.62M | 18.31 | 4.75 | |
 Lam Research CorpLRCX | $237.41 | -2.68 | -1.11% | $296.58B | 6.38M | 48.67 | 4.88 | |
 Applied Materials IncAMAT | $369.85 | 0.55 | +0.15% | $293.26B | 6.64M | 42.57 | 8.68 | |
 Philip Morris International Inc.PM | $183.51 | 0.84 | +0.46% | $286.62B | 3.34M | 33.36 | 5.52 | |
 Morgan StanleyMS | $174.32 | -2.27 | -1.28% | $276.23B | 7.26M | 17.09 | 10.21 | |
 RTX CorporationRTX | $205.40 | 0.59 | +0.29% | $275.95B | 6.13M | 41.45 | 4.96 | |
 Goldman Sachs Group Inc.GS | $916.00 | -17.73 | -1.90% | $274.73B | 1.97M | 17.86 | 51.29 | |
 Wells Fargo & Co.WFC | $87.58 | -0.98 | -1.11% | $271.07B | 10.43M | 13.98 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.76 | 1.56 | +0.54% | $262.39B | 4.93M | 21.96 | 13.19 | |
 International Business Machines CorporationIBM | $256.47 | -4.32 | -1.66% | $239.60B | 4.95M | 22.99 | 11.15 | |
 Royal Bank of CanadaRY | $170.70 | -0.05 | -0.03% | $238.78B | 452.81K | 17.00 | 10.03 | |
 T-Mobile US, Inc.TMUS | $215.27 | 2.02 | +0.95% | $236.63B | 4.82M | 20.65 | 10.40 | |
 American Express CompanyAXP | $342.27 | -3.97 | -1.15% | $235.09B | 2.79M | 22.25 | 15.39 | |
 SAP SESAP | $200.28 | -4.92 | -2.40% | $233.62B | 1.76M | 28.45 | 7.05 | |
 McDonald's CorporationMCD | $327.09 | -0.80 | -0.24% | $233.28B | 4.03M | 27.95 | 11.72 | |
 Linde plc Ordinary ShareLIN | $490.21 | 4.93 | +1.02% | $229.27B | 3.07M | 33.65 | 14.59 | |
 Shell plc - ADRSHEL | $80.40 | 0.53 | +0.67% | $226.99B | 5.81M | 13.40 | 6.00 | |
 GE Vernova Inc.GEV | $834.51 | 16.96 | +2.07% | $224.57B | 1.65M | 46.81 | 17.80 | |
 PepsiCo, Inc.PEP | $164.57 | 0.18 | +0.11% | $224.36B | 6.16M | 27.36 | 6.00 | |
 Intel CorpINTC | $44.62 | -0.84 | -1.85% | $222.68B | 72.64M | -557.23 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.27 | -0.03 | -0.18% | $218.32B | 2.62M | 16.93 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.44 | -0.79 | -1.60% | $215.11B | 8.28M | 13.94 | 3.47 | |
 Verizon CommunicationsVZ | $48.63 | 0.58 | +1.20% | $205.03B | 26.53M | 12.01 | 4.05 | |
 Citigroup Inc.C | $115.54 | -0.73 | -0.63% | $201.98B | 8.08M | 16.58 | 6.97 | |
 Amgen IncAMGN | $375.80 | -3.93 | -1.04% | $201.44B | 2.43M | 26.26 | 14.23 | |
 Texas Instruments IncorporatedTXN | $218.07 | -5.25 | -2.35% | $197.77B | 5.00M | 40.06 | 5.44 | |
 AT&T Inc.T | $27.86 | -0.02 | -0.05% | $195.07B | 31.22M | 9.14 | 3.05 | |
 Abbott LaboratoriesABT | $112.17 | -1.12 | -0.99% | $194.90B | 6.99M | 30.13 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $515.38 | 1.82 | +0.35% | $194.02B | 1.78M | 29.11 | 17.74 | |
 BHP Group Limited - ADRBHP | $75.10 | 0.57 | +0.76% | $192.57B | 3.84M | -- | -- | |
 Rio Tinto plcRIO | $96.36 | -2.57 | -2.60% | $192.45B | 3.96M | -- | -- | |
 KLA Corporation Common StockKLAC | $1469.92 | -10.38 | -0.70% | $191.69B | 625.89K | 42.55 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.63 | 0.41 | +0.45% | $191.38B | 8.48M | 27.93 | 3.29 | |
 The Walt Disney CompanyDIS | $106.00 | -1.10 | -1.02% | $187.62B | 7.49M | 15.57 | 6.80 | |
 Gilead Sciences IncGILD | $151.11 | -1.63 | -1.07% | $187.27B | 7.36M | 23.40 | 6.45 | |
 Amphenol CorporationAPH | $151.25 | 3.52 | +2.38% | $184.69B | 5.23M | 44.99 | 3.34 | |
 Boeing CompanyBA | $233.71 | -5.22 | -2.18% | $183.67B | 5.83M | 116.36 | 2.01 | |
 Banco Santander S.A.SAN | $12.38 | -0.15 | -1.20% | $181.02B | 9.73M | 12.26 | 1.01 | |
 Deere & CompanyDE | $651.43 | 58.16 | +9.80% | $178.91B | 6.65M | 35.66 | 18.51 | |
 Intuitive Surgical Inc.ISRG | $499.47 | -1.29 | -0.26% | $177.41B | 1.43M | 63.31 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.49 | -0.74 | -0.47% | $173.79B | 3.94M | 34.55 | 4.53 | |
 Salesforce, Inc.CRM | $185.25 | -2.54 | -1.35% | $173.39B | 9.56M | 24.71 | 7.49 | |
 Arista NetworksANET | $137.08 | -2.46 | -1.76% | $172.96B | 5.26M | 52.22 | 2.63 | |
 Analog Devices, Inc.ADI | $345.06 | -1.31 | -0.38% | $168.95B | 5.12M | 75.82 | 4.56 | |
 HDFC Bank LimitedHDB | $32.70 | -0.65 | -1.94% | $168.29B | 3.53M | 19.77 | 1.66 | |
 Blackrock, Inc.BLK | $1081.90 | -10.36 | -0.95% | $167.51B | 661.97K | 30.49 | 35.42 | |
 TotalEnergies SETTE | $77.86 | 0.51 | +0.66% | $167.28B | 1.61M | 12.62 | 6.19 | |
 The Charles Schwab CorporationSCHW | $93.86 | -1.52 | -1.59% | $167.25B | 13.40M | 20.20 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.78 | 2.14 | +1.76% | $161.45B | 12.45M | 91.70 | 1.35 | |
 Toronto Dominion BankTD | $95.81 | -0.33 | -0.34% | $160.69B | 1.59M | 11.37 | 8.43 | |
 Southern Copper CorporationSCCO | $194.24 | 1.58 | +0.82% | $159.35B | 1.29M | 40.44 | 4.77 | |
 Unilever plcUL | $72.02 | -0.40 | -0.56% | $158.77B | 3.52M | -- | -- | |
 Lowe's Companies Inc.LOW | $278.16 | -3.97 | -1.41% | $156.51B | 2.00M | 23.13 | 12.06 | |
 Union Pacific Corp.UNP | $262.94 | -2.06 | -0.78% | $155.97B | 3.24M | 21.96 | 11.97 | |
 Lockheed Martin Corp.LMT | $666.68 | 16.87 | +2.60% | $153.87B | 1.37M | 31.12 | 21.49 | |
 Honeywell International, Inc.HON | $240.76 | -0.38 | -0.16% | $152.89B | 2.36M | 30.14 | 7.99 | |
 Pfizer Inc.PFE | $26.86 | -0.51 | -1.87% | $152.55B | 40.30M | 19.73 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.75 | -0.14 | -0.18% | $151.71B | 1.60M | 25.52 | 3.06 | |
 Uber Technologies, Inc.UBER | $72.92 | 0.15 | +0.21% | $151.37B | 15.89M | 15.47 | 4.71 | |
 Qualcomm IncQCOM | $141.21 | -2.03 | -1.42% | $150.66B | 8.22M | 29.17 | 4.84 |
Werbung