Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$200.442.09
+1.05%
$4.87T108.87M40.914.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$340.574.55
+1.35%
$4.12T12.95M31.5010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.295.52
+1.66%
$4.09T10.24M31.2910.81
AAPL logoApple Inc.AAPL$270.266.86
+2.60%
$3.97T35.57M34.177.91
MSFT logoMicrosoft CorpMSFT$424.834.57
+1.09%
$3.15T30.60M26.5715.99
AMZN logoAmazon.Com IncAMZN$253.904.20
+1.68%
$2.73T31.14M35.417.17
AVGO logoBroadcom Inc. Common StockAVGO$403.705.23
+1.31%
$1.91T11.68M78.855.12
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$366.963.61
+0.99%
$1.90T13.04M34.4610.65
META logoMeta Platforms, Inc. Class A Common StockMETA$684.908.03
+1.19%
$1.73T8.74M29.1423.50
TSLA logoTesla, Inc. Common StockTSLA$402.1013.20
+3.39%
$1.51T68.47M372.311.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.132.01
+0.42%
$1.03T3.21M15.3731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$715610.792910.79
+0.41%
$1.03T73.0015369.6546.56
WMT logoWalmart Inc. Common StockWMT$126.801.98
+1.59%
$1.01T12.96M46.282.74
JPM logoJPMorgan Chase & Co.JPM$311.821.87
+0.60%
$835.51B5.01M15.5820.01
LLY logoEli Lilly & Co.LLY$921.5117.52
+1.94%
$823.24B1.77M40.1522.95
V logoVISA Inc.V$317.312.21
+0.70%
$610.26B4.62M29.7710.66
XOM logoExxon Mobil CorporationXOM$145.22-6.76
-4.45%
$603.59B16.94M21.716.69
JNJ logoJohnson & JohnsonJNJ$235.090.55
+0.23%
$566.24B4.32M21.2811.05
ASML logoASML Holding NVASML$1458.1047.27
+3.35%
$561.98B1.36M56.4725.82
MU logoMicron Technology, Inc.MU$458.441.21
+0.26%
$517.00B24.06M21.6421.18
ORCL logoOracle CorpORCL$175.49-2.85
-1.60%
$504.72B30.91M31.515.57
MA logoMastercard IncorporatedMA$523.615.07
+0.98%
$466.96B2.18M31.7016.52
AMD logoAdvanced Micro DevicesAMD$279.561.30
+0.47%
$455.78B24.26M105.492.65
COST logoCostco Wholesale CorpCOST$993.796.58
+0.67%
$440.90B1.06M51.6819.23
NFLX logoNetFlix IncNFLX$96.60-11.19
-10.38%
$407.87B92.10M38.182.53
BAC logoBank of America CorporationBAC$54.130.63
+1.17%
$385.98B20.81M14.133.83
ABBV logoABBVIE INC.ABBV$210.241.25
+0.60%
$371.87B2.99M89.092.36
CAT logoCaterpillar Inc.CAT$798.2825.62
+3.32%
$371.43B1.70M42.4218.82
CVX logoChevron CorporationCVX$182.44-5.71
-3.03%
$363.41B10.46M27.396.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$146.683.92
+2.75%
$350.81B33.74M232.820.63
HD logoHome Depot, Inc.HD$350.0212.88
+3.82%
$348.63B2.88M24.6014.23
INTC logoIntel CorpINTC$68.670.17
+0.25%
$344.80B80.50M-858.40-0.08
PG logoProcter & Gamble CompanyPG$147.164.04
+2.83%
$341.99B5.01M21.806.75
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$86.161.66
+1.96%
$340.31B8.95M30.232.85
BABA logoAlibaba Group Holding Limited - ADRBABA$141.703.11
+2.24%
$338.91B9.31M26.745.30
LRCX logoLam Research CorpLRCX$266.485.52
+2.11%
$332.77B4.05M54.614.88
KO logoCoca-Cola CompanyKO$75.880.70
+0.94%
$326.62B7.35M24.963.04
GE logoGE AerospaceGE$307.459.16
+3.07%
$321.23B4.30M37.778.14
AZN logoAstraZeneca PLCAZN$205.184.71
+2.35%
$318.19B805.09K35.385.80
HSBC logoHSBC Holdings PLCHSBC$92.511.99
+2.20%
$317.28B911.64K15.296.05
AMAT logoApplied Materials IncAMAT$392.832.93
+0.75%
$311.75B2.67M40.219.77
MS logoMorgan StanleyMS$190.032.71
+1.45%
$300.51B3.85M18.6110.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$323.947.54
+2.38%
$294.03B4.96M24.5613.19
MRK logoMerck & Co., Inc.MRK$118.422.96
+2.56%
$292.48B5.62M16.277.28
NVS logoNovartis AGNVS$152.472.74
+1.83%
$290.93B630.33K21.297.16
TM logoToyota Motor Corporation - ADRTM$218.005.14
+2.42%
$284.13B242.73K11.4918.97
GS logoGoldman Sachs Group Inc.GS$923.3223.32
+2.59%
$272.37B1.50M18.0051.29
GEV logoGE Vernova Inc.GEV$1006.7328.41
+2.90%
$270.67B1.33M56.5617.80
RTX logoRTX CorporationRTX$197.942.09
+1.07%
$266.43B2.05M39.914.96
RY logoRoyal Bank of CanadaRY$179.393.54
+2.01%
$249.86B359.98K17.1710.45
WFC logoWells Fargo & Co.WFC$81.360.11
+0.14%
$249.33B13.06M12.986.27
SHEL logoShell plc - ADRSHEL$87.59-3.91
-4.27%
$245.02B7.36M14.606.00
PM logoPhilip Morris International Inc.PM$157.210.97
+0.62%
$245.02B2.44M21.627.27
IBM logoInternational Business Machines CorporationIBM$252.121.12
+0.45%
$236.59B2.83M22.6111.15
KLAC logoKLA Corporation Common StockKLAC$1777.9543.11
+2.48%
$233.05B292.57K51.7334.37
AXP logoAmerican Express CompanyAXP$335.569.80
+3.01%
$230.12B2.07M21.8015.39
LIN logoLinde plc Ordinary ShareLIN$495.37-3.85
-0.77%
$229.55B1.62M33.9514.59
C logoCitigroup Inc.C$132.613.27
+2.53%
$226.18B6.77M19.036.97
MCD logoMcDonald's CorporationMCD$311.934.97
+1.62%
$221.73B1.52M26.1011.95
TMUS logoT-Mobile US, Inc.TMUS$197.990.87
+0.44%
$218.15B2.02M20.399.71
PEP logoPepsiCo, Inc.PEP$157.13-1.25
-0.79%
$214.79B3.69M26.196.00
SAP logoSAP SESAP$181.163.75
+2.11%
$211.52B5.45M25.707.05
TXN logoTexas Instruments IncorporatedTXN$229.696.59
+2.95%
$209.13B3.34M42.225.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.500.13
+0.68%
$208.88B1.92M16.231.14
ANET logoArista NetworksANET$164.963.95
+2.45%
$207.28B4.24M59.772.76
BHP logoBHP Group Limited - ADRBHP$80.430.96
+1.21%
$204.32B2.09M----
TMO logoThermo Fisher Scientific, Inc.TMO$526.6010.60
+2.05%
$195.70B1.03M29.6817.74
VZ logoVerizon CommunicationsVZ$46.780.00
+0.01%
$195.56B10.15M11.554.05
AMGN logoAmgen IncAMGN$355.886.49
+1.86%
$191.84B1.16M25.0114.23
NEE logoNextEra Energy, Inc.NEE$91.42-0.41
-0.44%
$190.65B4.04M27.793.29
DIS logoThe Walt Disney CompanyDIS$105.952.05
+1.97%
$187.69B5.28M15.586.80
SAN logoBanco Santander S.A.SAN$12.960.65
+5.33%
$186.71B6.33M12.831.01
APH logoAmphenol CorporationAPH$151.642.68
+1.80%
$186.43B3.37M45.403.34
T logoAT&T Inc.T$26.500.10
+0.36%
$184.99B18.12M8.693.05
TTE logoTotalEnergies SETTE$86.65-4.09
-4.51%
$184.78B1.92M14.975.79
NVO logoNovo-Nordisk A/SNVO$40.77-0.16
-0.40%
$180.87B8.37M11.753.47
ADI logoAnalog Devices, Inc.ADI$370.0716.27
+4.60%
$180.67B2.28M67.665.47
TJX logoTJX Companies, Inc. (The)TJX$161.043.56
+2.26%
$178.25B2.84M33.004.88
BA logoBoeing CompanyBA$226.127.24
+3.31%
$177.70B6.04M112.502.01
ARM logoArm Holdings plc - ADRARM$167.054.72
+2.91%
$177.41B3.10M222.730.75
TD logoToronto Dominion BankTD$105.681.64
+1.57%
$176.36B589.36K11.689.05
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$131.784.84
+3.81%
$171.44B4.79M141.690.93
GILD logoGilead Sciences IncGILD$137.75-0.80
-0.58%
$170.97B2.56M20.356.77
CRM logoSalesforce, Inc.CRM$182.200.98
+0.54%
$168.17B10.40M23.337.81
ABT logoAbbott LaboratoriesABT$96.420.95
+1.00%
$167.56B8.65M25.923.72
ISRG logoIntuitive Surgical Inc.ISRG$470.9912.91
+2.82%
$167.28B1.06M59.697.89
BLK logoBlackrock, Inc.BLK$1063.3338.38
+3.74%
$165.24B612.84K30.0235.42
RIO logoRio Tinto plcRIO$100.560.85
+0.86%
$163.53B1.92M----
APP logoApplovin Corporation Class A Common StockAPP$479.1513.06
+2.80%
$161.61B2.44M49.149.75
SCCO logoSouthern Copper CorporationSCCO$194.546.29
+3.34%
$160.70B740.95K36.575.32
SCHW logoThe Charles Schwab CorporationSCHW$92.35-0.27
-0.29%
$160.52B12.65M19.824.66
DE logoDeere & CompanyDE$589.495.29
+0.91%
$159.22B715.26K33.2317.74
ETN logoEaton Corporation, plc Ordinary SharesETN$408.1615.43
+3.93%
$158.36B1.34M39.0210.46
UBER logoUber Technologies, Inc.UBER$77.200.72
+0.94%
$157.24B10.74M16.394.71
PFE logoPfizer Inc.PFE$27.520.30
+1.12%
$156.57B17.40M20.241.36
BKNG logoBooking Holdings Inc. Common StockBKNG$191.246.68
+3.62%
$151.43B3.98M28.766.65
UNP logoUnion Pacific Corp.UNP$252.431.36
+0.54%
$149.86B1.91M21.0911.97
HON logoHoneywell International, Inc.HON$235.195.81
+2.53%
$149.03B1.78M29.437.99
WELL logoWelltower Inc.WELL$210.64-3.87
-1.80%
$148.40B1.50M150.461.40
PDD logoPDD Holdings Inc. - ADRPDD$104.340.63
+0.61%
$148.13B7.65M11.109.40
Werbung