Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$198.35-0.52
-0.26%
$4.82T288.29K40.484.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$336.02-1.10
-0.33%
$4.07T45.40K31.1510.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$332.77-1.70
-0.51%
$4.04T22.57K30.8710.81
AAPL logoApple Inc.AAPL$263.40-3.03
-1.14%
$3.88T51.88K33.447.91
MSFT logoMicrosoft CorpMSFT$420.269.04
+2.20%
$3.15T196.18K26.5015.99
AMZN logoAmazon.Com IncAMZN$249.701.20
+0.48%
$2.69T85.41K34.877.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$363.35-11.75
-3.13%
$1.89T91.03K34.2910.65
AVGO logoBroadcom Inc. Common StockAVGO$398.471.75
+0.44%
$1.89T26.45K77.945.12
META logoMeta Platforms, Inc. Class A Common StockMETA$676.875.29
+0.79%
$1.71T19.05K28.8423.50
TSLA logoTesla, Inc. Common StockTSLA$388.90-3.05
-0.78%
$1.46T194.69K360.001.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.121.03
+0.22%
$1.03T3.16K15.3231.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$712700.001465.47
+0.21%
$1.03T126.0015310.3546.56
WMT logoWalmart Inc. Common StockWMT$124.820.06
+0.05%
$998.94B14.54K45.732.74
JPM logoJPMorgan Chase & Co.JPM$309.954.02
+1.31%
$829.52B1.02K15.4720.01
LLY logoEli Lilly & Co.LLY$903.99-1.04
-0.11%
$808.91B1.87K39.4522.95
XOM logoExxon Mobil CorporationXOM$151.982.97
+1.99%
$632.83B22.51K22.766.69
V logoVISA Inc.V$315.10-0.81
-0.26%
$609.66B1.31K29.7410.66
JNJ logoJohnson & JohnsonJNJ$234.54-4.13
-1.73%
$565.97B1.13K21.2611.05
ASML logoASML Holding NVASML$1410.83-70.94
-4.79%
$552.56B14.44K55.5325.82
ORCL logoOracle CorpORCL$178.348.53
+5.02%
$519.47B208.72K32.435.57
MU logoMicron Technology, Inc.MU$457.231.00
+0.22%
$509.28B114.14K21.3221.18
MA logoMastercard IncorporatedMA$518.54-1.42
-0.27%
$464.01B192.0031.4916.52
AMD logoAdvanced Micro DevicesAMD$278.2620.14
+7.80%
$451.03B117.58K104.402.65
COST logoCostco Wholesale CorpCOST$987.212.46
+0.25%
$439.44B428.0051.5119.23
NFLX logoNetFlix IncNFLX$107.790.08
+0.07%
$412.81B699.50K38.652.53
BAC logoBank of America CorporationBAC$53.51-0.81
-1.49%
$382.31B4.43K14.003.83
CVX logoChevron CorporationCVX$188.153.24
+1.75%
$376.97B14.04K28.426.66
ABBV logoABBVIE INC.ABBV$208.990.57
+0.27%
$368.73B1.70K88.332.36
CAT logoCaterpillar Inc.CAT$772.662.49
+0.32%
$359.93B860.0041.1018.82
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.760.61
+0.43%
$344.84B156.65K228.860.63
INTC logoIntel CorpINTC$68.503.56
+5.48%
$344.02B425.12K-856.46-0.08
HD logoHome Depot, Inc.HD$337.15-1.76
-0.52%
$336.15B455.0023.7214.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$84.502.14
+2.60%
$336.03B4.87K29.852.85
PG logoProcter & Gamble CompanyPG$143.11-0.27
-0.19%
$333.77B2.36K21.286.75
BABA logoAlibaba Group Holding Limited - ADRBABA$138.595.31
+3.98%
$333.65B96.67K26.325.30
LRCX logoLam Research CorpLRCX$260.96-4.20
-1.58%
$327.86B9.06K53.804.88
KO logoCoca-Cola CompanyKO$75.18-0.13
-0.17%
$324.40B8.25K24.793.04
GE logoGE AerospaceGE$298.29-15.64
-4.98%
$312.29B1.28K36.728.14
AMAT logoApplied Materials IncAMAT$389.90-4.36
-1.11%
$311.67B3.06K40.209.77
AZN logoAstraZeneca PLCAZN$200.47-0.74
-0.37%
$311.53B1.27K34.635.80
HSBC logoHSBC Holdings PLCHSBC$90.52-0.41
-0.45%
$310.43B1.45K14.966.05
MS logoMorgan StanleyMS$187.32-4.30
-2.24%
$295.15B273.0018.2810.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$316.402.35
+0.75%
$287.61B4.17K24.0213.19
NVS logoNovartis AGNVS$149.73-2.35
-1.55%
$286.69B444.0020.987.16
MRK logoMerck & Co., Inc.MRK$115.46-2.44
-2.07%
$286.46B253.0015.937.28
TM logoToyota Motor Corporation - ADRTM$212.86-0.32
-0.15%
$276.01B186.0011.1618.97
GS logoGoldman Sachs Group Inc.GS$900.000.51
+0.06%
$266.61B1.49K17.6251.29
GEV logoGE Vernova Inc.GEV$978.32-7.60
-0.77%
$264.80B809.0055.3317.80
RTX logoRTX CorporationRTX$195.85-2.54
-1.28%
$263.89B377.0039.534.96
SHEL logoShell plc - ADRSHEL$91.501.66
+1.85%
$255.06B12.79K15.206.00
WFC logoWells Fargo & Co.WFC$81.250.96
+1.20%
$248.38B496.0012.936.27
PM logoPhilip Morris International Inc.PM$156.24-0.95
-0.60%
$244.49B281.0021.587.27
RY logoRoyal Bank of CanadaRY$175.85-0.10
-0.06%
$241.67B4.0016.6010.45
IBM logoInternational Business Machines CorporationIBM$251.006.20
+2.53%
$237.66B4.51K22.7111.15
LIN logoLinde plc Ordinary ShareLIN$499.221.28
+0.26%
$231.76B598.0034.2814.59
KLAC logoKLA Corporation Common StockKLAC$1734.85-13.26
-0.76%
$230.30B567.0051.1234.37
AXP logoAmerican Express CompanyAXP$325.76-3.30
-1.00%
$224.33B362.0021.2615.39
C logoCitigroup Inc.C$129.34-2.35
-1.78%
$221.09B210.0018.606.97
MCD logoMcDonald's CorporationMCD$306.960.70
+0.23%
$218.48B1.69K25.7211.95
TMUS logoT-Mobile US, Inc.TMUS$197.126.93
+3.64%
$217.50B883.0020.339.71
PEP logoPepsiCo, Inc.PEP$158.383.53
+2.28%
$216.96B1.81K26.456.00
SAP logoSAP SESAP$177.414.51
+2.61%
$215.00B16.63K26.127.05
TXN logoTexas Instruments IncorporatedTXN$223.106.81
+3.15%
$206.27B2.18K41.655.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.38-0.07
-0.38%
$204.42B1.67K15.891.14
BHP logoBHP Group Limited - ADRBHP$79.470.00
0.00%
$201.96B8.36K----
ANET logoArista NetworksANET$161.016.68
+4.33%
$201.93B10.70K58.232.76
VZ logoVerizon CommunicationsVZ$46.781.75
+3.89%
$195.52B5.75K11.554.05
TTE logoTotalEnergies SETTE$90.743.68
+4.23%
$195.02B7.12K15.795.79
TMO logoThermo Fisher Scientific, Inc.TMO$516.00-15.67
-2.95%
$191.96B93.0029.1217.74
NEE logoNextEra Energy, Inc.NEE$91.830.59
+0.65%
$191.34B1.24K27.893.29
AMGN logoAmgen IncAMGN$349.391.17
+0.34%
$189.27B231.0024.6714.23
T logoAT&T Inc.T$26.400.94
+3.69%
$184.82B4.66K8.683.05
APH logoAmphenol CorporationAPH$148.961.98
+1.35%
$183.95B1.22K44.803.34
DIS logoThe Walt Disney CompanyDIS$103.900.86
+0.83%
$183.22B4.53K15.216.80
NVO logoNovo-Nordisk A/SNVO$40.930.12
+0.29%
$182.18B74.80K11.833.47
SAN logoBanco Santander S.A.SAN$12.30-0.19
-1.52%
$179.15B7.35K12.311.01
TJX logoTJX Companies, Inc. (The)TJX$157.48-2.75
-1.72%
$175.28B52.0032.454.88
TD logoToronto Dominion BankTD$104.040.05
+0.05%
$174.06B16.0011.529.05
ADI logoAnalog Devices, Inc.ADI$353.805.86
+1.68%
$173.96B556.0065.145.47
ARM logoArm Holdings plc - ADRARM$162.332.99
+1.88%
$173.10B7.04K217.330.75
GILD logoGilead Sciences IncGILD$138.55-1.22
-0.87%
$172.78B701.0020.566.77
BA logoBoeing CompanyBA$218.88-5.05
-2.26%
$172.34B2.61K109.112.01
CRM logoSalesforce, Inc.CRM$181.223.62
+2.04%
$169.26B21.54K23.487.81
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$126.94-0.47
-0.37%
$166.66B1.71K137.740.93
ABT logoAbbott LaboratoriesABT$95.47-6.09
-6.00%
$166.55B3.64K25.773.72
ISRG logoIntuitive Surgical Inc.ISRG$458.08-10.28
-2.19%
$163.04B677.0058.187.89
SCHW logoThe Charles Schwab CorporationSCHW$92.62-7.65
-7.63%
$161.88B5.78K19.994.66
RIO logoRio Tinto plcRIO$99.711.15
+1.17%
$161.64B6.21K----
BLK logoBlackrock, Inc.BLK$1024.95-23.65
-2.26%
$159.91B495.0029.0535.42
APP logoApplovin Corporation Class A Common StockAPP$466.091.46
+0.31%
$157.93B6.54K48.039.75
DE logoDeere & CompanyDE$584.197.55
+1.31%
$156.83B405.0032.7317.74
UBER logoUber Technologies, Inc.UBER$76.48-0.80
-1.04%
$156.51B9.30K16.314.71
SCCO logoSouthern Copper CorporationSCCO$188.25-1.05
-0.55%
$156.36B412.0035.585.32
PFE logoPfizer Inc.PFE$27.220.03
+0.11%
$155.43B15.74K20.091.36
ETN logoEaton Corporation, plc Ordinary SharesETN$392.73-2.33
-0.59%
$153.52B526.0037.8310.46
WELL logoWelltower Inc.WELL$214.513.18
+1.50%
$151.17B19.00153.271.40
PDD logoPDD Holdings Inc. - ADRPDD$103.711.74
+1.71%
$150.82B91.52K11.309.40
UNP logoUnion Pacific Corp.UNP$251.073.04
+1.23%
$148.13B74.0020.8411.97
COP logoConocoPhillipsCOP$121.572.65
+2.23%
$147.96B1.21K19.156.34
BKNG logoBooking Holdings Inc. Common StockBKNG$184.56-1.13
-0.61%
$146.73B214.0027.876.65
Werbung