Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.64 | -3.14 | -1.71% | $4.39T | 138.76M | 44.82 | 4.03 | |
 Apple Inc.AAPL | $277.96 | -0.82 | -0.30% | $4.11T | 21.29M | 37.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.24 | -7.76 | -2.42% | $3.78T | 16.17M | 30.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.01 | -8.20 | -2.56% | $3.77T | 27.52M | 30.77 | 10.14 | |
 Microsoft CorpMSFT | $484.80 | 6.24 | +1.30% | $3.60T | 14.57M | 34.48 | 14.06 | |
 Amazon.Com IncAMZN | $229.63 | -2.15 | -0.93% | $2.45T | 17.84M | 32.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $408.22 | -4.75 | -1.15% | $1.93T | 21.37M | 104.14 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.32 | 0.19 | +0.03% | $1.64T | 8.84M | 28.72 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.48 | -5.66 | -1.83% | $1.58T | 11.98M | 31.23 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.75 | -4.70 | -1.04% | $1.49T | 45.67M | 297.83 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.02 | 4.59 | +0.94% | $1.07T | 2.75M | 15.83 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742383.99 | 7107.99 | +0.97% | $1.07T | 382 | 15825.71 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.38 | 2.20 | +1.94% | $919.61B | 9.93M | 40.34 | 2.86 | |
 Eli Lilly & Co.LLY | $1010.49 | 16.85 | +1.70% | $904.41B | 3.44M | 49.44 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.72 | 7.61 | +2.45% | $864.91B | 6.39M | 15.74 | 20.19 | |
 VISA Inc.V | $345.72 | 19.99 | +6.14% | $666.57B | 7.07M | 33.86 | 10.21 | |
 Oracle CorpORCL | $199.60 | -23.41 | -10.50% | $569.02B | 85.43M | 46.20 | 4.32 | |
 Mastercard IncorporatedMA | $563.18 | 24.32 | +4.51% | $505.73B | 1.76M | 36.01 | 15.64 | |
 Johnson & JohnsonJNJ | $209.39 | 2.85 | +1.38% | $504.48B | 5.38M | 20.21 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.48 | -0.06 | -0.05% | $503.89B | 9.12M | 17.37 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.75 | -0.16 | -0.08% | $447.50B | 29.15M | 447.03 | 0.42 | |
 ASML Holding NVASML | $1122.91 | 3.59 | +0.32% | $435.85B | 1.02M | 45.70 | 24.57 | |
 NetFlix IncNFLX | $93.93 | 1.22 | +1.31% | $398.42B | 32.98M | 39.30 | 2.39 | |
 Bank of America CorporationBAC | $54.54 | 0.46 | +0.84% | $398.25B | 21.45M | 14.86 | 3.67 | |
 ABBVIE INC.ABBV | $222.78 | -2.40 | -1.06% | $393.74B | 2.12M | 168.77 | 1.32 | |
 Costco Wholesale CorpCOST | $882.64 | 8.24 | +0.94% | $391.86B | 1.80M | 48.47 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.30 | -2.52 | -1.59% | $372.93B | 6.24M | 21.59 | 7.24 | |
 Advanced Micro DevicesAMD | $220.91 | -0.51 | -0.23% | $359.65B | 24.53M | 109.36 | 2.02 | |
 Home Depot, Inc.HD | $356.63 | 5.50 | +1.57% | $355.03B | 3.61M | 24.31 | 14.67 | |
 Procter & Gamble CompanyPG | $140.88 | 1.06 | +0.76% | $329.19B | 6.87M | 20.57 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.55 | -0.70 | -0.88% | $314.29B | 10.16M | 29.90 | 2.66 | |
 GE AerospaceGE | $288.88 | 5.28 | +1.86% | $304.72B | 2.73M | 38.57 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.34 | 7.97 | +2.43% | $304.67B | 5.06M | 17.55 | 19.16 | |
 Chevron CorporationCVX | $150.42 | -0.99 | -0.65% | $300.75B | 4.85M | 21.16 | 7.11 | |
 Coca-Cola CompanyKO | $69.25 | -0.96 | -1.37% | $297.86B | 14.42M | 22.93 | 3.02 | |
 Caterpillar Inc.CAT | $625.88 | 10.53 | +1.71% | $292.90B | 1.71M | 32.13 | 19.48 | |
 Wells Fargo & Co.WFC | $93.23 | 2.55 | +2.81% | $292.67B | 9.59M | 15.33 | 6.08 | |
 Micron Technology, Inc.MU | $258.85 | -4.86 | -1.84% | $291.29B | 13.74M | 34.10 | 7.59 | |
 International Business Machines CorporationIBM | $309.99 | -2.69 | -0.86% | $289.75B | 1.50M | 37.08 | 8.36 | |
 Morgan StanleyMS | $181.73 | 2.02 | +1.13% | $288.83B | 3.41M | 18.64 | 9.75 | |
 SAP SESAP | $246.93 | 1.05 | +0.43% | $287.58B | 1.08M | 36.97 | 6.68 | |
 AstraZeneca PLCAZN | $90.70 | -0.81 | -0.88% | $281.24B | 4.58M | 30.13 | 3.01 | |
 Goldman Sachs Group Inc.GS | $916.92 | 27.68 | +3.11% | $275.01B | 1.51M | 18.63 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.38 | 2.60 | +1.30% | $265.08B | 194.29K | 8.96 | 22.69 | |
 American Express CompanyAXP | $384.13 | 8.56 | +2.28% | $264.61B | 1.56M | 25.78 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.27 | 1.19 | +1.60% | $258.41B | 1.19M | 15.85 | 4.75 | |
 Novartis AGNVS | $132.44 | 1.25 | +0.95% | $254.12B | 1.34M | 18.09 | 7.32 | |
 Merck & Co., Inc.MRK | $99.00 | 1.38 | +1.41% | $245.71B | 7.12M | 13.08 | 7.57 | |
 Salesforce, Inc.CRM | $261.65 | -2.55 | -0.96% | $245.17B | 4.13M | 34.93 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $721.94 | 18.66 | +2.65% | $243.98B | 2.63M | 87.61 | 8.24 | |
 RTX CorporationRTX | $178.33 | 3.61 | +2.07% | $239.10B | 1.96M | 36.62 | 4.87 | |
 Philip Morris International Inc.PM | $150.47 | 0.70 | +0.47% | $234.23B | 2.08M | 27.26 | 5.52 | |
 Royal Bank of CanadaRY | $166.32 | 1.18 | +0.71% | $232.88B | 359.75K | 16.58 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.22 | 1.17 | +2.39% | $223.16B | 13.14M | 14.60 | 3.44 | |
 McDonald's CorporationMCD | $310.10 | -0.43 | -0.14% | $220.84B | 2.53M | 26.46 | 11.72 | |
 T-Mobile US, Inc.TMUS | $194.97 | -0.35 | -0.18% | $218.07B | 2.73M | 18.75 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.13 | 4.32 | +0.75% | $217.21B | 738.86K | 33.40 | 17.31 | |
 Applied Materials IncAMAT | $269.34 | -5.81 | -2.11% | $214.57B | 4.32M | 31.03 | 8.68 | |
 Abbott LaboratoriesABT | $123.32 | 0.77 | +0.63% | $214.44B | 3.50M | 15.45 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.98 | -4.44 | -2.64% | $213.48B | 3.53M | 121.47 | 1.35 | |
 Lam Research CorpLRCX | $168.03 | -0.22 | -0.13% | $211.06B | 4.84M | 37.01 | 4.54 | |
 Shell plc - ADRSHEL | $72.78 | -0.10 | -0.14% | $207.76B | 2.81M | 14.91 | 4.88 | |
 PepsiCo, Inc.PEP | $148.71 | -0.99 | -0.66% | $203.33B | 4.19M | 28.27 | 5.26 | |
 Citigroup Inc.C | $111.55 | 0.46 | +0.41% | $199.59B | 6.14M | 15.67 | 7.12 | |
 The Walt Disney CompanyDIS | $111.04 | 2.21 | +2.03% | $198.25B | 8.01M | 16.19 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.40 | -8.52 | -1.53% | $194.05B | 834.51K | 72.41 | 7.56 | |
 Qualcomm IncQCOM | $180.22 | -1.99 | -1.09% | $193.01B | 3.98M | 36.85 | 4.89 | |
 GE Vernova Inc.GEV | $701.46 | -21.54 | -2.98% | $190.32B | 3.86M | 114.24 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.70 | 11.02 | +2.81% | $188.51B | 1.74M | 27.04 | 14.93 | |
 Intel CorpINTC | $39.41 | -1.37 | -3.35% | $188.00B | 40.53M | 3941.30 | 0.01 | |
 Intuit IncINTU | $675.28 | 12.85 | +1.94% | $187.91B | 1.97M | 46.16 | 14.63 | |
 HDFC Bank LimitedHDB | $35.90 | 0.48 | +1.37% | $184.10B | 1.79M | 21.89 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.17 | +1.10% | $182.17B | 1.86M | 14.31 | 1.12 | |
 SERVICENOW, INC.NOW | $870.34 | 16.78 | +1.97% | $180.58B | 747.89K | 105.24 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.34 | 1.18 | +1.40% | $177.33B | 16.00M | 10.97 | 7.78 | |
 AT&T Inc.T | $24.46 | 0.07 | +0.31% | $173.44B | 18.76M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.48 | -0.19 | -0.12% | $172.65B | 2.51M | 34.32 | 4.53 | |
 The Charles Schwab CorporationSCHW | $97.00 | 1.19 | +1.24% | $172.36B | 4.32M | 22.72 | 4.27 | |
 Blackrock, Inc.BLK | $1102.02 | 18.66 | +1.72% | $170.98B | 326.58K | 28.34 | 38.89 | |
 Amgen IncAMGN | $315.98 | 0.60 | +0.19% | $170.15B | 1.17M | 24.42 | 12.94 | |
 NextEra Energy, Inc.NEE | $81.64 | 0.38 | +0.46% | $170.03B | 4.43M | 26.00 | 3.14 | |
 Verizon CommunicationsVZ | $40.30 | 0.38 | +0.96% | $169.94B | 14.66M | 8.61 | 4.68 | |
 Amphenol CorporationAPH | $138.75 | 0.07 | +0.05% | $169.84B | 4.03M | 46.25 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5250.32 | -26.88 | -0.51% | $169.24B | 153.49K | 34.12 | 153.86 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.64% | $169.00B | 3.50M | 12.22 | 0.94 | |
 Accenture PLCACN | $272.09 | -0.13 | -0.05% | $168.73B | 2.46M | 22.39 | 12.15 | |
 Arista NetworksANET | $133.87 | 1.51 | +1.14% | $168.59B | 4.76M | 50.90 | 2.63 | |
 Texas Instruments IncorporatedTXN | $181.19 | -0.48 | -0.27% | $164.63B | 2.02M | 33.12 | 5.47 | |
 Danaher CorporationDHR | $231.72 | 1.30 | +0.56% | $163.67B | 3.09M | 47.78 | 4.85 | |
 KLA Corporation Common StockKLAC | $1237.86 | -1.06 | -0.09% | $162.64B | 431.47K | 38.87 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.86 | -0.22 | -0.80% | $160.20B | 3.01M | 20.66 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.95 | -3.33 | -2.88% | $158.94B | 8.39M | 11.69 | 9.58 | |
 Boeing CompanyBA | $199.93 | 1.21 | +0.61% | $156.56B | 3.76M | -14.61 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.19 | 0.66 | +1.08% | $155.36B | 2.49M | -- | -- | |
 Toronto Dominion BankTD | $91.63 | 0.37 | +0.40% | $154.80B | 1.41M | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.56 | 2.22 | +1.83% | $153.29B | 2.60M | 19.16 | 6.45 | |
 Capital One FinancialCOF | $239.62 | 1.86 | +0.78% | $152.33B | 2.33M | 101.11 | 2.37 | |
 S&P Global Inc.SPGI | $496.86 | 5.54 | +1.13% | $150.45B | 725.31K | 36.14 | 13.75 | |
 Adobe Inc.ADBE | $352.43 | 9.30 | +2.71% | $147.53B | 8.10M | 21.96 | 16.05 | |
 Pfizer Inc.PFE | $25.73 | -0.05 | -0.21% | $146.26B | 24.66M | 14.96 | 1.72 |
Werbung