Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.69 | 1.79 | +0.95% | $4.18T | 178.39M | 44.64 | 4.03 | |
 Apple Inc.AAPL | $264.43 | 3.85 | +1.48% | $4.05T | 42.25M | 34.88 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.75 | 11.19 | +3.69% | $4.00T | 33.66M | 30.65 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.94 | 12.09 | +3.99% | $4.00T | 53.30M | 30.64 | 10.81 | |
 Microsoft CorpMSFT | $396.98 | -1.48 | -0.37% | $2.92T | 34.07M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $210.13 | 5.27 | +2.57% | $2.38T | 65.86M | 31.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.36 | 9.97 | +2.77% | $1.71T | 9.01M | 31.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.46 | 10.68 | +1.66% | $1.69T | 14.50M | 22.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.76 | 0.05 | +0.01% | $1.49T | 57.90M | 361.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $332.35 | -1.64 | -0.49% | $1.47T | 17.66M | 55.45 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $746627.82 | 527.82 | +0.07% | $1.09T | 275.00 | 22.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.84 | 0.90 | +0.18% | $1.09T | 4.33M | 22.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $122.98 | -1.89 | -1.52% | $1.01T | 35.15M | 49.39 | 2.86 | |
 Eli Lilly & Co.LLY | $1009.21 | -14.01 | -1.37% | $965.09B | 3.27M | 42.17 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.74 | 2.69 | +0.87% | $844.34B | 7.79M | 15.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $147.10 | -3.87 | -2.56% | $616.04B | 25.91M | 20.90 | 6.69 | |
 VISA Inc.V | $321.07 | 2.14 | +0.67% | $599.59B | 6.84M | 27.68 | 10.66 | |
 Johnson & JohnsonJNJ | $242.40 | -4.51 | -1.83% | $572.91B | 13.57M | 22.02 | 11.05 | |
 ASML Holding NVASML | $1470.24 | 11.31 | +0.78% | $531.00B | 1.10M | 52.29 | 25.82 | |
 Mastercard IncorporatedMA | $526.07 | 5.81 | +1.12% | $495.59B | 2.84M | 32.43 | 16.52 | |
 Costco Wholesale CorpCOST | $984.84 | -2.98 | -0.30% | $439.12B | 1.66M | 53.45 | 18.67 | |
 Micron Technology, Inc.MU | $427.92 | 10.57 | +2.53% | $430.95B | 29.89M | 36.09 | 10.52 | |
 Bank of America CorporationBAC | $53.06 | 0.29 | +0.55% | $401.20B | 33.55M | 14.35 | 3.83 | |
 Oracle CorpORCL | $148.07 | -8.47 | -5.41% | $392.12B | 29.61M | 24.03 | 5.32 | |
 ABBVIE INC.ABBV | $224.79 | 0.44 | +0.20% | $387.09B | 6.83M | 21.90 | 2.36 | |
 Home Depot, Inc.HD | $381.90 | 3.32 | +0.88% | $380.65B | 3.98M | 25.31 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $154.52 | 0.25 | +0.16% | $376.64B | 8.76M | 23.65 | 7.24 | |
 Procter & Gamble CompanyPG | $160.76 | 2.20 | +1.39% | $368.61B | 11.51M | 23.02 | 6.75 | |
 Chevron CorporationCVX | $183.84 | -0.94 | -0.51% | $360.88B | 9.57M | 24.49 | 6.66 | |
 NetFlix IncNFLX | $78.63 | 1.63 | +2.12% | $341.45B | 32.41M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $79.82 | 0.91 | +1.15% | $337.72B | 17.17M | 26.43 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.22 | 0.66 | +0.84% | $325.41B | 29.46M | 25.98 | 2.66 | |
 Novartis AGNVS | $162.71 | -1.21 | -0.74% | $325.21B | 2.06M | 17.14 | 7.16 | |
 GE AerospaceGE | $342.94 | 8.19 | +2.45% | $321.33B | 5.06M | 48.02 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $239.53 | -2.12 | -0.88% | $319.59B | 288.86K | 10.45 | 22.69 | |
 Caterpillar Inc.CAT | $759.57 | -0.96 | -0.13% | $317.44B | 2.10M | 35.55 | 18.82 | |
 Advanced Micro DevicesAMD | $200.12 | -3.25 | -1.60% | $313.85B | 36.31M | 59.05 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.18 | 0.29 | +0.21% | $309.87B | 53.72M | 220.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.15 | 1.31 | +1.51% | $298.40B | 2.14M | 12.15 | 4.75 | |
 Merck & Co., Inc.MRK | $122.19 | 0.33 | +0.27% | $297.22B | 9.44M | 13.35 | 7.28 | |
 AstraZeneca PLCAZN | $204.37 | -4.25 | -2.04% | $290.27B | 1.59M | 20.48 | 6.02 | |
 Wells Fargo & Co.WFC | $88.65 | 1.08 | +1.23% | $288.83B | 14.25M | 14.60 | 6.27 | |
 Philip Morris International Inc.PM | $183.41 | -0.09 | -0.05% | $283.31B | 3.85M | 24.63 | 5.52 | |
 Morgan StanleyMS | $175.32 | 0.95 | +0.54% | $279.46B | 4.27M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $257.08 | 0.80 | +0.31% | $270.97B | 4.71M | 25.06 | 11.15 | |
 Goldman Sachs Group Inc.GS | $921.97 | 5.32 | +0.58% | $267.06B | 2.01M | 17.36 | 51.29 | |
 Lam Research CorpLRCX | $244.93 | 7.54 | +3.18% | $266.38B | 8.60M | 43.53 | 4.88 | |
 RTX CorporationRTX | $204.79 | -0.62 | -0.30% | $262.75B | 10.30M | 31.20 | 4.96 | |
 American Express CompanyAXP | $346.05 | 3.40 | +0.99% | $244.28B | 2.74M | 23.04 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $290.03 | 0.10 | +0.03% | $243.26B | 7.04M | 16.47 | 13.19 | |
 SAP SESAP | $202.60 | 2.34 | +1.17% | $242.52B | 1.66M | 28.36 | 7.05 | |
 Applied Materials IncAMAT | $375.34 | 5.51 | +1.49% | $241.28B | 8.22M | 32.27 | 8.68 | |
 Intel CorpINTC | $44.09 | -0.53 | -1.18% | $240.96B | 90.72M | -- | -0.08 | |
 Royal Bank of CanadaRY | $172.46 | 1.76 | +1.03% | $235.96B | 1.00M | 16.39 | 10.03 | |
 McDonald's CorporationMCD | $329.12 | 2.01 | +0.61% | $230.37B | 3.86M | 27.16 | 11.72 | |
 PepsiCo, Inc.PEP | $164.86 | 0.27 | +0.17% | $228.95B | 4.81M | 20.56 | 6.00 | |
 T-Mobile US, Inc.TMUS | $215.42 | 0.12 | +0.06% | $225.78B | 5.43M | 19.08 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.34 | 0.08 | +0.43% | $216.59B | 2.54M | 15.08 | 1.14 | |
 Linde plc Ordinary ShareLIN | $496.46 | 6.35 | +1.29% | $214.65B | 3.20M | 27.94 | 14.59 | |
 Shell plc - ADRSHEL | $79.78 | -0.60 | -0.74% | $214.58B | 5.51M | 11.92 | 6.00 | |
 Citigroup Inc.C | $115.97 | 0.42 | +0.36% | $207.09B | 12.98M | 14.52 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $510.88 | -4.24 | -0.82% | $203.77B | 1.36M | 23.72 | 17.74 | |
 Texas Instruments IncorporatedTXN | $219.70 | 1.65 | +0.76% | $203.51B | 5.46M | 41.17 | 5.44 | |
 GE Vernova Inc.GEV | $829.78 | -4.83 | -0.58% | $198.79B | 1.71M | 41.43 | 17.80 | |
 Verizon CommunicationsVZ | $49.25 | 0.61 | +1.26% | $198.59B | 25.46M | 10.00 | 4.05 | |
 Amgen IncAMGN | $374.68 | -0.82 | -0.22% | $198.05B | 2.91M | 16.83 | 14.23 | |
 AT&T Inc.T | $27.98 | 0.11 | +0.38% | $193.61B | 25.38M | 12.94 | 3.05 | |
 Novo-Nordisk A/SNVO | $47.42 | -1.03 | -2.12% | $193.51B | 12.29M | 11.08 | 3.47 | |
 Abbott LaboratoriesABT | $112.21 | 0.02 | +0.01% | $189.68B | 7.10M | 21.18 | 3.72 | |
 Boeing CompanyBA | $231.96 | -1.75 | -0.75% | $186.09B | 5.46M | -- | 2.01 | |
 The Walt Disney CompanyDIS | $105.52 | -0.48 | -0.45% | $185.96B | 9.04M | 18.10 | 6.80 | |
 NextEra Energy, Inc.NEE | $92.12 | 0.48 | +0.52% | $185.79B | 7.24M | 24.05 | 3.29 | |
 Gilead Sciences IncGILD | $151.35 | 0.23 | +0.15% | $185.32B | 6.99M | 18.24 | 6.45 | |
 Banco Santander S.A.SAN | $12.75 | 0.38 | +3.08% | $182.05B | 14.19M | 12.87 | 1.01 | |
 The Charles Schwab CorporationSCHW | $94.00 | 0.13 | +0.14% | $181.25B | 8.49M | 20.90 | 4.66 | |
 Salesforce, Inc.CRM | $185.12 | -0.17 | -0.09% | $178.00B | 10.81M | 20.90 | 7.49 | |
 TotalEnergies SETTE | $77.85 | 0.02 | +0.02% | $175.63B | 779.85K | 10.36 | 6.19 | |
 BHP Group Limited - ADRBHP | $76.95 | 1.88 | +2.51% | $175.38B | 4.56M | -- | -- | |
 KLA Corporation Common StockKLAC | $1496.31 | 26.41 | +1.80% | $174.47B | 683.86K | 37.55 | 34.37 | |
 HDFC Bank LimitedHDB | $33.10 | 0.40 | +1.24% | $173.40B | 7.11M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $158.21 | 1.70 | +1.08% | $172.57B | 5.69M | 34.31 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $503.84 | 4.31 | +0.86% | $169.16B | 1.55M | 65.25 | 7.89 | |
 Blackrock, Inc.BLK | $1093.73 | 12.45 | +1.15% | $163.65B | 567.71K | 21.95 | 35.42 | |
 Arista NetworksANET | $132.73 | -4.50 | -3.28% | $162.03B | 8.31M | 50.26 | 2.63 | |
 Toronto Dominion BankTD | $96.99 | 1.18 | +1.23% | $159.31B | 2.02M | 15.16 | 8.43 | |
 Analog Devices, Inc.ADI | $354.96 | 9.66 | +2.80% | $157.40B | 5.34M | 41.35 | 4.56 | |
 Uber Technologies, Inc.UBER | $73.86 | 0.92 | +1.26% | $156.27B | 20.24M | 14.24 | 4.71 | |
 Amphenol CorporationAPH | $151.01 | -0.19 | -0.13% | $156.23B | 7.47M | 38.21 | 3.34 | |
 Unilever plcUL | $73.22 | 1.21 | +1.67% | $156.09B | 3.67M | -- | -- | |
 Lowe's Companies Inc.LOW | $280.32 | 2.14 | +0.77% | $154.20B | 2.81M | 22.46 | 12.06 | |
 Southern Copper CorporationSCCO | $201.00 | 6.93 | +3.57% | $153.88B | 1.00M | 39.72 | 4.77 | |
 Deere & CompanyDE | $662.67 | 0.67 | +0.10% | $153.35B | 2.99M | 30.56 | 18.51 | |
 Danaher CorporationDHR | $209.49 | -1.76 | -0.83% | $152.39B | 4.47M | 27.66 | 5.04 | |
 Pfizer Inc.PFE | $26.65 | -0.21 | -0.78% | $150.61B | 44.79M | 8.20 | 1.36 | |
 Union Pacific Corp.UNP | $266.09 | 3.12 | +1.19% | $149.15B | 3.37M | 21.55 | 11.97 | |
 Honeywell International, Inc.HON | $243.90 | 3.13 | +1.30% | $148.47B | 2.68M | 21.92 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.50 | -0.27 | -0.35% | $146.43B | 2.30M | 20.49 | 3.06 | |
 Qualcomm IncQCOM | $142.84 | 1.57 | +1.11% | $145.43B | 10.26M | 13.63 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.26 | 2.46 | +1.99% | $144.82B | 14.67M | 106.96 | 1.35 | |
 Accenture PLCACN | $215.38 | 0.43 | +0.20% | $143.79B | 5.93M | 17.59 | 12.10 |
Werbung