Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.90 | 0.85 | +0.46% | $4.57T | 126.02M | 46.63 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.18 | -2.98 | -0.89% | $3.98T | 12.45M | 32.56 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.67 | -3.11 | -0.94% | $3.98T | 24.42M | 32.51 | 10.14 | |
 Apple Inc.AAPL | $256.18 | -2.03 | -0.79% | $3.77T | 36.10M | 34.29 | 7.47 | |
 Microsoft CorpMSFT | $461.55 | 4.89 | +1.07% | $3.43T | 18.10M | 32.83 | 14.06 | |
 Amazon.Com IncAMZN | $238.31 | 0.13 | +0.05% | $2.55T | 25.75M | 33.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.86 | 1.22 | +0.36% | $1.78T | 13.92M | 35.17 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $353.72 | 10.70 | +3.12% | $1.68T | 18.19M | 74.31 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.21 | 2.41 | +0.39% | $1.57T | 9.84M | 27.53 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.90 | 1.33 | +0.30% | $1.46T | 48.25M | 293.27 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740307.56 | 1616.66 | +0.22% | $1.06T | 228.00 | 15781.44 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.52 | 0.90 | +0.18% | $1.06T | 3.10M | 15.78 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.41 | 10.44 | +1.01% | $933.87B | 2.41M | 51.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.09 | -2.11 | -1.77% | $933.19B | 26.15M | 40.94 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.93 | 4.67 | +1.51% | $846.42B | 9.15M | 15.69 | 20.01 | |
 VISA Inc.V | $328.78 | 1.03 | +0.31% | $633.90B | 4.39M | 32.20 | 10.21 | |
 Oracle CorpORCL | $191.50 | 1.65 | +0.87% | $550.21B | 14.41M | 36.00 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.03 | 0.90 | +0.70% | $548.35B | 9.90M | 18.90 | 6.88 | |
 ASML Holding NVASML | $1359.15 | 27.55 | +2.07% | $527.55B | 1.77M | 55.32 | 24.57 | |
 Johnson & JohnsonJNJ | $218.86 | -0.71 | -0.32% | $527.29B | 5.74M | 21.13 | 10.36 | |
 Mastercard IncorporatedMA | $541.92 | -0.73 | -0.13% | $486.64B | 2.03M | 34.65 | 15.64 | |
 Costco Wholesale CorpCOST | $958.81 | 2.06 | +0.21% | $425.58B | 1.50M | 51.36 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.38 | -6.69 | -3.78% | $406.10B | 44.55M | 405.67 | 0.42 | |
 Micron Technology, Inc.MU | $359.77 | 23.14 | +6.87% | $404.92B | 34.99M | 34.20 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $166.11 | -4.82 | -2.82% | $396.56B | 13.11M | 22.94 | 7.24 | |
 Bank of America CorporationBAC | $53.13 | 0.53 | +1.02% | $383.16B | 32.86M | 14.48 | 3.67 | |
 ABBVIE INC.ABBV | $215.45 | -1.30 | -0.60% | $380.78B | 4.78M | 163.22 | 1.32 | |
 Advanced Micro DevicesAMD | $232.77 | 4.85 | +2.13% | $378.96B | 32.38M | 115.23 | 2.02 | |
 Home Depot, Inc.HD | $379.85 | 0.69 | +0.18% | $378.14B | 2.22M | 25.89 | 14.67 | |
 NetFlix IncNFLX | $87.92 | -0.13 | -0.15% | $372.93B | 26.80M | 36.78 | 2.39 | |
 GE AerospaceGE | $325.01 | 5.07 | +1.58% | $342.82B | 2.31M | 43.39 | 7.49 | |
 Procter & Gamble CompanyPG | $144.16 | -0.47 | -0.32% | $336.86B | 5.93M | 21.05 | 6.85 | |
 Chevron CorporationCVX | $166.37 | 0.21 | +0.13% | $332.64B | 6.06M | 23.40 | 7.11 | |
 Coca-Cola CompanyKO | $70.41 | -0.08 | -0.11% | $302.85B | 11.50M | 23.31 | 3.02 | |
 Morgan StanleyMS | $190.09 | -1.14 | -0.60% | $302.11B | 5.38M | 19.50 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $231.58 | -0.75 | -0.32% | $301.83B | 166.53K | 10.21 | 22.69 | |
 Caterpillar Inc.CAT | $643.95 | -3.23 | -0.50% | $301.35B | 1.37M | 33.06 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.06 | -7.89 | -2.33% | $299.89B | 5.84M | 17.28 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | 0.19 | +0.25% | $298.05B | 10.74M | 28.36 | 2.66 | |
 AstraZeneca PLCAZN | $94.48 | 0.49 | +0.52% | $292.93B | 7.17M | 31.39 | 3.01 | |
 Goldman Sachs Group Inc.GS | $965.09 | -10.77 | -1.10% | $289.46B | 2.26M | 19.60 | 49.23 | |
 International Business Machines CorporationIBM | $307.04 | 9.09 | +3.05% | $287.00B | 4.40M | 36.73 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.64 | -0.19 | -0.22% | $283.74B | 1.20M | 17.40 | 4.75 | |
 Lam Research CorpLRCX | $222.65 | 5.18 | +2.38% | $279.66B | 7.52M | 49.04 | 4.54 | |
 Novartis AGNVS | $144.71 | 1.56 | +1.09% | $277.66B | 1.20M | 19.77 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.21 | 5.09 | +8.92% | $276.45B | 36.17M | 18.09 | 3.44 | |
 Wells Fargo & Co.WFC | $88.69 | -0.27 | -0.31% | $274.27B | 16.44M | 14.59 | 6.08 | |
 SAP SESAP | $234.22 | -1.62 | -0.69% | $272.78B | 1.50M | 35.06 | 6.68 | |
 Merck & Co., Inc.MRK | $109.60 | -1.37 | -1.23% | $272.03B | 8.23M | 14.48 | 7.57 | |
 RTX CorporationRTX | $201.90 | 2.07 | +1.04% | $270.70B | 2.81M | 41.46 | 4.87 | |
 Philip Morris International Inc.PM | $173.85 | 1.29 | +0.75% | $270.62B | 2.78M | 31.49 | 5.52 | |
 Applied Materials IncAMAT | $327.09 | 8.01 | +2.51% | $259.37B | 6.47M | 37.68 | 8.68 | |
 American Express CompanyAXP | $366.66 | 9.29 | +2.60% | $252.57B | 2.51M | 24.61 | 14.90 | |
 Royal Bank of CanadaRY | $169.27 | -0.06 | -0.03% | $237.02B | 292.76K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.21 | -3.44 | -0.55% | $233.39B | 1.78M | 35.89 | 17.31 | |
 Intel CorpINTC | $47.35 | -0.97 | -2.01% | $225.86B | 91.63M | 4735.10 | 0.01 | |
 McDonald's CorporationMCD | $307.49 | -1.13 | -0.37% | $218.98B | 1.39M | 26.24 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.27 | +1.42% | $214.14B | 2.34M | 16.87 | 1.12 | |
 Salesforce, Inc.CRM | $228.29 | -5.24 | -2.24% | $213.91B | 9.54M | 30.48 | 7.49 | |
 Abbott LaboratoriesABT | $122.22 | -1.31 | -1.06% | $212.52B | 6.03M | 15.32 | 7.98 | |
 Citigroup Inc.C | $118.42 | 0.96 | +0.82% | $211.88B | 10.90M | 16.63 | 7.12 | |
 Shell plc - ADRSHEL | $74.14 | 0.72 | +0.97% | $210.28B | 3.01M | 15.19 | 4.88 | |
 T-Mobile US, Inc.TMUS | $185.34 | -5.32 | -2.79% | $207.31B | 3.49M | 17.82 | 10.40 | |
 KLA Corporation Common StockKLAC | $1572.63 | 27.66 | +1.79% | $206.63B | 810.60K | 49.38 | 31.85 | |
 Linde plc Ordinary ShareLIN | $437.83 | -2.21 | -0.50% | $204.44B | 1.32M | 29.33 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.29 | -1.70 | -1.08% | $203.47B | 4.26M | 115.77 | 1.35 | |
 The Walt Disney CompanyDIS | $111.52 | -1.89 | -1.67% | $199.10B | 6.84M | 16.26 | 6.86 | |
 PepsiCo, Inc.PEP | $145.59 | -0.98 | -0.67% | $199.07B | 3.59M | 27.68 | 5.26 | |
 Boeing CompanyBA | $247.22 | -0.52 | -0.21% | $193.59B | 3.84M | -18.07 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $563.27 | -43.72 | -7.20% | $190.36B | 5.79M | 68.36 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $533.99 | -7.35 | -1.36% | $189.30B | 1.63M | 70.63 | 7.56 | |
 Amphenol CorporationAPH | $153.57 | -0.65 | -0.42% | $187.98B | 6.49M | 51.19 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.23 | 1.47 | +1.43% | $185.21B | 6.87M | 24.41 | 4.27 | |
 GE Vernova Inc.GEV | $678.42 | 36.19 | +5.63% | $184.07B | 3.99M | 110.49 | 6.14 | |
 Blackrock, Inc.BLK | $1164.84 | 8.19 | +0.71% | $180.73B | 686.57K | 29.95 | 38.89 | |
 Banco Santander S.A.SAN | $12.20 | 0.09 | +0.70% | $179.12B | 2.49M | 12.97 | 0.94 | |
 Amgen IncAMGN | $330.79 | 0.76 | +0.23% | $178.12B | 1.77M | 25.56 | 12.94 | |
 Accenture PLCACN | $287.05 | -0.72 | -0.25% | $176.66B | 2.56M | 23.72 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.64 | 0.26 | +0.31% | $175.88B | 12.39M | 10.88 | 7.78 | |
 Texas Instruments IncorporatedTXN | $192.27 | 3.15 | +1.67% | $174.70B | 3.15M | 35.15 | 5.47 | |
 NextEra Energy, Inc.NEE | $83.85 | 1.66 | +2.02% | $174.64B | 8.08M | 26.71 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $157.23 | 1.07 | +0.68% | $174.60B | 3.05M | 34.71 | 4.53 | |
 Qualcomm IncQCOM | $159.63 | -1.76 | -1.09% | $170.96B | 5.82M | 32.64 | 4.89 | |
 Danaher CorporationDHR | $236.77 | -3.12 | -1.30% | $167.24B | 2.35M | 48.82 | 4.85 | |
 HDFC Bank LimitedHDB | $32.56 | 0.05 | +0.17% | $167.00B | 2.85M | 19.86 | 1.64 | |
 AT&T Inc.T | $23.52 | -0.21 | -0.91% | $166.71B | 27.88M | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5158.96 | -34.10 | -0.66% | $166.29B | 146.51K | 33.53 | 153.86 | |
 S&P Global Inc.SPGI | $546.97 | 1.54 | +0.28% | $165.62B | 679.13K | 39.78 | 13.75 | |
 Verizon CommunicationsVZ | $39.07 | -0.29 | -0.74% | $164.74B | 23.19M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.86 | -1.17 | -1.78% | $164.67B | 2.26M | -- | -- | |
 Arista NetworksANET | $130.43 | -0.16 | -0.13% | $164.24B | 3.71M | 49.59 | 2.63 | |
 Toronto Dominion BankTD | $93.86 | -0.21 | -0.22% | $157.57B | 771.67K | 11.13 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.75 | -0.26 | -0.09% | $155.24B | 1.68M | 22.95 | 12.06 | |
 Gilead Sciences IncGILD | $124.09 | 2.83 | +2.33% | $153.95B | 3.49M | 19.24 | 6.45 | |
 Capital One FinancialCOF | $239.42 | 2.45 | +1.04% | $152.21B | 4.50M | 101.02 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $106.89 | -0.57 | -0.53% | $151.75B | 7.91M | 11.16 | 9.58 | |
 Intuit IncINTU | $543.01 | -11.57 | -2.09% | $151.11B | 3.06M | 37.12 | 14.63 | |
 Southern Copper CorporationSCCO | $181.14 | -1.83 | -1.00% | $148.37B | 1.41M | 37.97 | 4.77 | |
 UBS Group AGUBS | $47.38 | -0.09 | -0.20% | $148.00B | 1.14M | 21.34 | 2.22 | |
 Analog Devices, Inc.ADI | $301.01 | -1.09 | -0.36% | $147.39B | 1.85M | 66.01 | 4.56 |
Werbung