Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.93 | 3.23 | +1.87% | $4.28T | 125.69M | 35.90 | 4.90 | |
 Apple Inc.AAPL | $251.41 | 3.42 | +1.38% | $3.69T | 20.77M | 31.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.50 | 0.50 | +0.17% | $3.65T | 18.28M | 27.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.46 | -0.33 | -0.11% | $3.61T | 14.28M | 27.61 | 10.81 | |
 Microsoft CorpMSFT | $383.15 | 1.28 | +0.33% | $2.85T | 15.41M | 23.96 | 15.99 | |
 Amazon.Com IncAMZN | $211.03 | 5.66 | +2.76% | $2.27T | 27.57M | 29.43 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.79 | 8.55 | +2.60% | $1.75T | 11.56M | 31.72 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.50 | 8.85 | +1.49% | $1.52T | 8.05M | 25.64 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $320.67 | 10.16 | +3.27% | $1.52T | 15.01M | 62.63 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $379.91 | 11.95 | +3.25% | $1.43T | 54.46M | 351.77 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.90 | -0.04 | -0.01% | $1.04T | 2.57M | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720668.73 | -33.35 | 0.00% | $1.04T | 125.00 | 15478.28 | 46.56 | |
 Walmart Inc. Common StockWMT | $120.56 | 1.54 | +1.29% | $961.11B | 9.01M | 44.00 | 2.74 | |
 Eli Lilly & Co.LLY | $912.47 | 5.77 | +0.64% | $814.83B | 1.36M | 39.76 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.54 | 4.98 | +1.74% | $786.30B | 4.69M | 14.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.93 | 1.26 | +0.79% | $670.57B | 15.95M | 24.06 | 6.69 | |
 VISA Inc.V | $306.80 | 5.18 | +1.72% | $590.05B | 3.77M | 28.78 | 10.66 | |
 Johnson & JohnsonJNJ | $235.85 | 0.48 | +0.20% | $568.07B | 3.13M | 21.34 | 11.05 | |
 ASML Holding NVASML | $1367.39 | 50.14 | +3.81% | $527.01B | 1.46M | 52.96 | 25.82 | |
 Micron Technology, Inc.MU | $403.74 | -19.16 | -4.53% | $455.31B | 40.82M | 19.06 | 21.18 | |
 Mastercard IncorporatedMA | $505.49 | 9.17 | +1.85% | $450.80B | 1.53M | 30.60 | 16.52 | |
 Oracle CorpORCL | $153.50 | 3.82 | +2.55% | $441.48B | 12.58M | 27.56 | 5.57 | |
 Costco Wholesale CorpCOST | $969.64 | -2.69 | -0.28% | $430.18B | 749.08K | 50.42 | 19.23 | |
 Chevron CorporationCVX | $203.82 | 2.09 | +1.04% | $403.82B | 8.86M | 30.60 | 6.66 | |
 NetFlix IncNFLX | $93.61 | 1.79 | +1.95% | $395.25B | 19.48M | 37.00 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.80 | 8.12 | +5.39% | $379.81B | 37.62M | 252.07 | 0.63 | |
 ABBVIE INC.ABBV | $204.69 | -0.38 | -0.18% | $361.93B | 2.86M | 86.73 | 2.36 | |
 Bank of America CorporationBAC | $47.88 | 0.72 | +1.53% | $343.64B | 21.16M | 12.50 | 3.83 | |
 Procter & Gamble CompanyPG | $144.40 | 0.12 | +0.08% | $335.59B | 4.68M | 21.39 | 6.75 | |
 Advanced Micro DevicesAMD | $204.14 | 2.81 | +1.40% | $332.84B | 21.86M | 77.04 | 2.65 | |
 Home Depot, Inc.HD | $331.55 | 10.80 | +3.37% | $330.06B | 2.72M | 23.30 | 14.23 | |
 Caterpillar Inc.CAT | $699.32 | 18.44 | +2.71% | $325.38B | 1.50M | 37.16 | 18.82 | |
 Coca-Cola CompanyKO | $75.30 | 0.55 | +0.73% | $324.08B | 7.18M | 24.77 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.80 | 1.15 | +1.48% | $311.26B | 8.02M | 27.65 | 2.85 | |
 GE AerospaceGE | $295.11 | 8.32 | +2.90% | $308.34B | 3.80M | 36.25 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.38 | 2.97 | +2.43% | $299.33B | 11.35M | 23.66 | 5.30 | |
 Lam Research CorpLRCX | $233.46 | 5.10 | +2.23% | $291.54B | 5.10M | 47.84 | 4.88 | |
 Applied Materials IncAMAT | $364.72 | 7.66 | +2.15% | $289.45B | 3.37M | 37.33 | 9.77 | |
 AstraZeneca PLCAZN | $184.71 | 1.11 | +0.60% | $286.45B | 1.24M | 28.20 | 6.55 | |
 Merck & Co., Inc.MRK | $115.62 | 1.44 | +1.26% | $285.86B | 3.63M | 15.88 | 7.28 | |
 Novartis AGNVS | $148.41 | 2.38 | +1.63% | $283.19B | 974.12K | 20.73 | 7.16 | |
 HSBC Holdings PLCHSBC | $80.20 | 3.25 | +4.22% | $274.91B | 2.20M | 13.26 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $210.59 | 5.57 | +2.72% | $274.47B | 147.91K | 11.10 | 18.97 | |
 RTX CorporationRTX | $198.57 | 0.41 | +0.21% | $267.27B | 2.03M | 40.03 | 4.96 | |
 Morgan StanleyMS | $165.52 | 4.05 | +2.51% | $262.83B | 5.19M | 16.21 | 10.21 | |
 Philip Morris International Inc.PM | $163.70 | 0.59 | +0.36% | $254.83B | 1.34M | 22.52 | 7.27 | |
 Shell plc - ADRSHEL | $90.46 | 0.02 | +0.03% | $254.41B | 8.12M | 15.08 | 6.00 | |
 Goldman Sachs Group Inc.GS | $836.47 | 22.94 | +2.82% | $248.22B | 1.16M | 16.31 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $271.31 | -4.28 | -1.55% | $246.26B | 5.67M | 20.57 | 13.19 | |
 Wells Fargo & Co.WFC | $78.71 | 1.11 | +1.44% | $242.88B | 8.08M | 12.55 | 6.27 | |
 GE Vernova Inc.GEV | $893.00 | 41.92 | +4.93% | $240.69B | 2.43M | 50.17 | 17.80 | |
 International Business Machines CorporationIBM | $248.14 | 6.37 | +2.64% | $232.86B | 2.32M | 22.25 | 11.15 | |
 T-Mobile US, Inc.TMUS | $208.79 | 0.32 | +0.15% | $230.06B | 3.10M | 21.50 | 9.71 | |
 Royal Bank of CanadaRY | $162.12 | 2.92 | +1.83% | $226.31B | 463.84K | 15.51 | 10.45 | |
 Linde plc Ordinary ShareLIN | $479.44 | -8.71 | -1.78% | $222.17B | 1.53M | 32.86 | 14.59 | |
 McDonald's CorporationMCD | $309.99 | 1.14 | +0.37% | $220.76B | 1.23M | 25.94 | 11.95 | |
 Intel CorpINTC | $44.04 | 0.17 | +0.40% | $220.01B | 54.95M | -550.55 | -0.08 | |
 Verizon CommunicationsVZ | $50.51 | 0.53 | +1.05% | $213.01B | 12.14M | 12.47 | 4.05 | |
 SAP SESAP | $179.21 | 3.41 | +1.94% | $209.24B | 1.68M | 25.42 | 7.05 | |
 American Express CompanyAXP | $303.86 | 8.36 | +2.83% | $208.64B | 2.16M | 19.74 | 15.39 | |
 PepsiCo, Inc.PEP | $150.25 | 0.21 | +0.14% | $205.34B | 2.25M | 25.04 | 6.00 | |
 AT&T Inc.T | $28.68 | 0.37 | +1.29% | $200.74B | 19.32M | 9.40 | 3.05 | |
 KLA Corporation Common StockKLAC | $1522.78 | 24.11 | +1.61% | $199.60B | 441.51K | 44.31 | 34.37 | |
 Citigroup Inc.C | $112.05 | 2.53 | +2.31% | $196.01B | 9.01M | 16.08 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.00 | 1.50 | +1.67% | $189.59B | 3.80M | 27.66 | 3.29 | |
 Amgen IncAMGN | $351.31 | 3.51 | +1.01% | $189.38B | 919.87K | 24.69 | 14.23 | |
 TotalEnergies SETTE | $88.61 | -0.14 | -0.16% | $189.31B | 1.86M | 15.30 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.73 | 0.29 | +1.73% | $188.90B | 2.90M | 14.68 | 1.14 | |
 Abbott LaboratoriesABT | $104.33 | -1.13 | -1.07% | $181.29B | 3.34M | 28.05 | 3.72 | |
 Salesforce, Inc.CRM | $194.81 | -0.57 | -0.29% | $179.81B | 7.77M | 24.94 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $478.99 | 4.60 | +0.97% | $177.94B | 787.02K | 27.00 | 17.74 | |
 The Walt Disney CompanyDIS | $98.37 | -1.14 | -1.15% | $174.26B | 5.88M | 14.47 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.76 | 1.78 | +1.15% | $174.08B | 1.81M | 32.12 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.27 | 2.98 | +4.57% | $173.35B | 2.92M | -- | -- | |
 Texas Instruments IncorporatedTXN | $190.17 | 2.98 | +1.59% | $173.14B | 2.76M | 34.96 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $481.32 | 3.35 | +0.70% | $170.95B | 662.42K | 61.00 | 7.89 | |
 Arista NetworksANET | $135.76 | 4.54 | +3.46% | $170.59B | 3.01M | 49.19 | 2.76 | |
 Gilead Sciences IncGILD | $137.25 | 0.04 | +0.03% | $170.39B | 2.82M | 20.27 | 6.77 | |
 The Charles Schwab CorporationSCHW | $95.85 | 1.19 | +1.26% | $167.95B | 3.78M | 20.57 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.92 | 0.39 | +1.06% | $163.95B | 10.36M | 10.64 | 3.47 | |
 Banco Santander S.A.SAN | $11.15 | 0.63 | +5.94% | $161.67B | 12.20M | 11.04 | 1.01 | |
 Amphenol CorporationAPH | $130.92 | 4.18 | +3.30% | $160.93B | 3.13M | 39.20 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.66 | 3.88 | +3.32% | $157.35B | 5.08M | 129.74 | 0.93 | |
 Toronto Dominion BankTD | $93.81 | 1.82 | +1.98% | $156.56B | 896.17K | 10.37 | 9.05 | |
 ConocoPhillipsCOP | $127.85 | 0.93 | +0.74% | $156.28B | 6.30M | 20.17 | 6.34 | |
 Boeing CompanyBA | $198.80 | 3.68 | +1.89% | $156.23B | 3.59M | 98.91 | 2.01 | |
 Uber Technologies, Inc.UBER | $75.23 | 1.34 | +1.82% | $154.84B | 7.96M | 15.97 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $458.04 | 15.65 | +3.54% | $154.49B | 2.88M | 46.98 | 9.75 | |
 Deere & CompanyDE | $569.55 | 9.82 | +1.75% | $153.84B | 456.92K | 32.11 | 17.74 | |
 Analog Devices, Inc.ADI | $313.70 | 4.27 | +1.38% | $153.15B | 1.70M | 57.35 | 5.47 | |
 Pfizer Inc.PFE | $26.86 | -0.11 | -0.39% | $152.82B | 17.63M | 19.75 | 1.36 | |
 Blackrock, Inc.BLK | $979.50 | 21.59 | +2.25% | $152.35B | 414.03K | 27.65 | 35.42 | |
 Arm Holdings plc - ADRARM | $136.36 | 4.01 | +3.03% | $144.81B | 4.40M | 181.81 | 0.75 | |
 Lockheed Martin Corp.LMT | $625.45 | -1.98 | -0.32% | $143.90B | 752.12K | 29.10 | 21.49 | |
 Honeywell International, Inc.HON | $225.18 | 3.68 | +1.66% | $143.14B | 1.45M | 28.18 | 7.99 | |
 Union Pacific Corp.UNP | $239.72 | 4.80 | +2.04% | $142.25B | 1.08M | 20.03 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4425.50 | 101.46 | +2.35% | $140.17B | 155.71K | 26.64 | 166.13 | |
 Eaton Corporation, plc Ordinary SharesETN | $361.26 | 4.46 | +1.25% | $140.17B | 1.37M | 34.54 | 10.46 | |
 Rio Tinto plcRIO | $86.02 | 2.87 | +3.45% | $139.84B | 2.81M | -- | -- | |
 Welltower Inc.WELL | $197.40 | 1.46 | +0.75% | $137.74B | 1.53M | 141.00 | 1.40 |
Werbung