Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.98 | -8.25 | -4.43% | $4.35T | 220.14M | 44.40 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.01 | -8.33 | -2.52% | $3.87T | 27.04M | 31.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.85 | -8.15 | -2.47% | $3.87T | 35.11M | 31.62 | 10.14 | |
 Apple Inc.AAPL | $246.49 | -9.04 | -3.54% | $3.63T | 79.82M | 33.06 | 7.47 | |
 Microsoft CorpMSFT | $454.45 | -5.41 | -1.18% | $3.38T | 26.03M | 32.37 | 14.06 | |
 Amazon.Com IncAMZN | $230.94 | -8.18 | -3.42% | $2.47T | 47.01M | 32.64 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.98 | -15.42 | -4.50% | $1.71T | 22.59M | 30.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $332.49 | -19.22 | -5.46% | $1.59T | 32.04M | 70.30 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.31 | -15.94 | -2.57% | $1.53T | 15.09M | 26.75 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $419.30 | -18.20 | -4.16% | $1.40T | 62.01M | 279.66 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | -7.91 | -1.60% | $1.05T | 5.51M | 15.53 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $727691.27 | -13058.73 | -1.76% | $1.05T | 1.90K | 15508.44 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.68 | -1.02 | -0.85% | $943.03B | 45.04M | 41.37 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.99 | 2.59 | +0.25% | $933.06B | 2.48M | 51.00 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.44 | -10.03 | -3.21% | $817.39B | 12.88M | 15.15 | 20.01 | |
 VISA Inc.V | $325.82 | -2.48 | -0.75% | $627.24B | 8.27M | 31.86 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.42 | 0.53 | +0.41% | $550.11B | 16.26M | 18.96 | 6.88 | |
 Johnson & JohnsonJNJ | $218.10 | -0.56 | -0.26% | $523.63B | 13.91M | 20.98 | 10.36 | |
 Oracle CorpORCL | $179.83 | -11.26 | -5.89% | $516.49B | 28.38M | 33.79 | 5.32 | |
 ASML Holding NVASML | $1326.13 | -32.44 | -2.39% | $515.85B | 2.97M | 54.09 | 24.57 | |
 Mastercard IncorporatedMA | $531.61 | -7.88 | -1.46% | $477.54B | 4.10M | 34.00 | 15.64 | |
 Costco Wholesale CorpCOST | $964.02 | 0.41 | +0.04% | $427.82B | 3.21M | 51.63 | 18.67 | |
 Micron Technology, Inc.MU | $365.62 | 2.87 | +0.79% | $413.70B | 49.33M | 34.94 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.48 | -2.48 | -1.45% | $401.98B | 36.41M | 401.56 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $162.29 | -3.11 | -1.88% | $388.00B | 9.84M | 22.45 | 7.24 | |
 Advanced Micro DevicesAMD | $232.00 | 0.17 | +0.08% | $378.46B | 44.04M | 115.08 | 2.02 | |
 ABBVIE INC.ABBV | $213.91 | -0.44 | -0.20% | $376.93B | 8.11M | 161.57 | 1.32 | |
 Bank of America CorporationBAC | $52.08 | -0.89 | -1.67% | $375.99B | 49.01M | 13.61 | 3.83 | |
 Home Depot, Inc.HD | $375.14 | -5.03 | -1.32% | $373.89B | 5.35M | 25.60 | 14.67 | |
 NetFlix IncNFLX | $87.17 | -0.83 | -0.94% | $354.87B | 104.80M | 35.00 | 2.39 | |
 Procter & Gamble CompanyPG | $146.96 | 2.43 | +1.68% | $343.00B | 12.71M | 21.43 | 6.85 | |
 Chevron CorporationCVX | $165.29 | -0.97 | -0.58% | $330.92B | 11.09M | 23.28 | 7.11 | |
 GE AerospaceGE | $312.09 | -13.03 | -4.01% | $329.74B | 10.26M | 41.74 | 7.49 | |
 Coca-Cola CompanyKO | $71.76 | 1.32 | +1.87% | $308.32B | 22.09M | 23.73 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.48 | 7.46 | +2.25% | $305.97B | 7.57M | 17.63 | 19.16 | |
 Caterpillar Inc.CAT | $628.90 | -17.99 | -2.78% | $294.64B | 2.66M | 32.32 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $220.55 | -10.87 | -4.70% | $291.04B | 377.98K | 9.84 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.36 | -1.83 | -2.43% | $290.60B | 23.79M | 27.65 | 2.66 | |
 Morgan StanleyMS | $182.03 | -7.06 | -3.73% | $289.47B | 11.36M | 17.91 | 10.21 | |
 Goldman Sachs Group Inc.GS | $942.58 | -19.42 | -2.02% | $283.19B | 2.62M | 18.41 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.01 | -0.01% | $282.79B | 1.88M | 17.34 | 4.75 | |
 AstraZeneca PLCAZN | $89.95 | -4.44 | -4.71% | $280.69B | 11.08M | 30.08 | 3.01 | |
 Lam Research CorpLRCX | $222.29 | -0.67 | -0.30% | $280.03B | 11.58M | 49.11 | 4.54 | |
 Novartis AGNVS | $143.54 | -0.80 | -0.56% | $276.40B | 1.83M | 19.68 | 7.32 | |
 International Business Machines CorporationIBM | $291.12 | -14.55 | -4.76% | $272.82B | 7.22M | 34.91 | 8.36 | |
 Merck & Co., Inc.MRK | $109.46 | 0.63 | +0.58% | $269.94B | 15.18M | 14.37 | 7.57 | |
 Novo-Nordisk A/SNVO | $60.69 | -1.64 | -2.63% | $269.63B | 30.28M | 17.64 | 3.44 | |
 Wells Fargo & Co.WFC | $86.64 | -1.73 | -1.96% | $268.39B | 19.24M | 13.84 | 6.27 | |
 SAP SESAP | $226.82 | -6.77 | -2.90% | $264.29B | 2.60M | 33.97 | 6.68 | |
 RTX CorporationRTX | $196.26 | -5.66 | -2.80% | $263.72B | 6.00M | 40.39 | 4.87 | |
 Philip Morris International Inc.PM | $167.38 | -6.24 | -3.60% | $260.12B | 5.89M | 30.27 | 5.52 | |
 Applied Materials IncAMAT | $318.15 | -8.86 | -2.71% | $252.70B | 9.34M | 36.71 | 8.68 | |
 American Express CompanyAXP | $352.06 | -12.73 | -3.49% | $243.01B | 3.02M | 23.68 | 14.90 | |
 Royal Bank of CanadaRY | $167.47 | -1.71 | -1.01% | $236.28B | 1.28M | 16.82 | 10.03 | |
 Intel CorpINTC | $48.56 | 1.60 | +3.41% | $232.66B | 147.97M | 4877.50 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $618.94 | 0.22 | +0.04% | $229.79B | 3.11M | 35.33 | 17.31 | |
 McDonald's CorporationMCD | $302.81 | -4.62 | -1.50% | $215.78B | 2.97M | 25.85 | 11.72 | |
 Abbott LaboratoriesABT | $121.07 | -0.69 | -0.57% | $211.23B | 12.60M | 15.22 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.63 | -3.31% | $207.88B | 3.62M | 16.38 | 1.12 | |
 Shell plc - ADRSHEL | $73.08 | -1.17 | -1.57% | $207.12B | 4.69M | 14.97 | 4.88 | |
 Salesforce, Inc.CRM | $219.74 | -7.37 | -3.25% | $206.21B | 12.99M | 29.38 | 7.49 | |
 T-Mobile US, Inc.TMUS | $183.46 | -2.86 | -1.53% | $204.76B | 8.88M | 17.60 | 10.40 | |
 Linde plc Ordinary ShareLIN | $432.95 | -6.01 | -1.37% | $203.36B | 2.95M | 29.17 | 14.93 | |
 PepsiCo, Inc.PEP | $147.62 | 1.30 | +0.89% | $201.70B | 9.96M | 28.04 | 5.26 | |
 Citigroup Inc.C | $112.81 | -5.23 | -4.43% | $197.72B | 20.19M | 16.23 | 6.97 | |
 The Walt Disney CompanyDIS | $110.31 | -0.89 | -0.80% | $196.38B | 9.76M | 16.03 | 6.86 | |
 KLA Corporation Common StockKLAC | $1485.00 | -82.82 | -5.28% | $195.72B | 1.73M | 46.77 | 31.85 | |
 Boeing CompanyBA | $249.00 | 1.32 | +0.53% | $194.93B | 11.34M | -18.20 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $565.24 | -3.52 | -0.62% | $190.69B | 9.81M | 68.48 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.49 | -11.32 | -7.26% | $188.72B | 13.18M | 107.38 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $527.26 | -7.74 | -1.45% | $187.91B | 2.15M | 70.12 | 7.56 | |
 Amphenol CorporationAPH | $152.29 | -2.10 | -1.36% | $186.33B | 10.63M | 50.74 | 3.00 | |
 GE Vernova Inc.GEV | $684.30 | 2.75 | +0.40% | $186.07B | 3.89M | 111.69 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.97 | -2.85 | -2.74% | $179.69B | 12.60M | 23.68 | 4.27 | |
 Amgen IncAMGN | $331.02 | 0.61 | +0.18% | $178.86B | 2.93M | 25.67 | 12.94 | |
 Banco Santander S.A.SAN | $11.95 | -0.29 | -2.33% | $176.33B | 4.55M | 12.77 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $156.01 | -1.37 | -0.87% | $174.79B | 5.88M | 34.75 | 4.53 | |
 Uber Technologies, Inc.UBER | $83.70 | -1.15 | -1.36% | $173.96B | 19.41M | 10.76 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.51 | -0.12 | -0.14% | $173.79B | 10.05M | 26.58 | 3.14 | |
 Texas Instruments IncorporatedTXN | $189.53 | -2.05 | -1.07% | $172.63B | 9.51M | 34.73 | 5.47 | |
 Blackrock, Inc.BLK | $1109.56 | -53.61 | -4.61% | $172.63B | 1.02M | 31.42 | 35.42 | |
 Accenture PLCACN | $272.46 | -13.75 | -4.80% | $168.23B | 5.65M | 22.59 | 12.10 | |
 AT&T Inc.T | $23.45 | -0.04 | -0.17% | $166.21B | 51.42M | 7.61 | 3.08 | |
 HDFC Bank LimitedHDB | $32.35 | -0.30 | -0.91% | $165.39B | 6.41M | 19.67 | 1.64 | |
 Qualcomm IncQCOM | $154.10 | -5.32 | -3.34% | $165.13B | 11.96M | 31.53 | 4.89 | |
 Danaher CorporationDHR | $234.16 | -1.84 | -0.78% | $164.97B | 4.32M | 48.16 | 4.85 | |
 Verizon CommunicationsVZ | $39.08 | 0.17 | +0.44% | $164.82B | 30.56M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.36 | -0.50 | -0.77% | $163.39B | 3.97M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5025.26 | -90.65 | -1.77% | $162.17B | 283.27K | 32.70 | 153.86 | |
 Arista NetworksANET | $127.46 | -2.37 | -1.83% | $160.92B | 6.29M | 48.59 | 2.63 | |
 S&P Global Inc.SPGI | $518.99 | -27.36 | -5.01% | $159.26B | 3.04M | 38.25 | 13.75 | |
 Toronto Dominion BankTD | $92.95 | -0.90 | -0.96% | $155.86B | 1.31M | 11.03 | 8.43 | |
 Gilead Sciences IncGILD | $124.13 | -0.78 | -0.63% | $153.87B | 9.08M | 19.23 | 6.45 | |
 Southern Copper CorporationSCCO | $186.29 | 5.34 | +2.95% | $152.76B | 1.99M | 39.10 | 4.77 | |
 Lowe's Companies Inc.LOW | $268.45 | -9.10 | -3.28% | $151.56B | 3.99M | 22.40 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $104.43 | -2.33 | -2.19% | $148.41B | 15.25M | 10.91 | 9.58 | |
 Intuit IncINTU | $528.74 | -16.55 | -3.04% | $147.21B | 3.58M | 36.16 | 14.63 | |
 Analog Devices, Inc.ADI | $295.49 | -4.76 | -1.58% | $146.66B | 4.30M | 65.68 | 4.56 | |
 UBS Group AGUBS | $46.46 | -0.92 | -1.94% | $145.89B | 2.07M | 21.04 | 2.22 | |
 Capital One FinancialCOF | $228.66 | -10.48 | -4.38% | $145.88B | 6.98M | 96.82 | 2.37 |
Werbung