Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$175.08-5.26
-2.92%
$4.26T136.47M43.444.03
AAPL logoApple Inc.AAPL$275.075.59
+2.07%
$4.04T52.88M34.777.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$332.46-8.24
-2.42%
$4.01T20.26M32.7910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$331.59-8.12
-2.39%
$4.00T41.18M32.7010.14
MSFT logoMicrosoft CorpMSFT$417.596.38
+1.55%
$3.10T27.51M26.1215.99
AMZN logoAmazon.Com IncAMZN$232.78-5.84
-2.45%
$2.49T31.40M32.887.08
META logoMeta Platforms, Inc. Class A Common StockMETA$672.47-19.24
-2.78%
$1.70T10.92M28.6223.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$324.95-10.80
-3.22%
$1.69T14.23M30.5110.65
TSLA logoTesla, Inc. Common StockTSLA$405.16-16.80
-3.98%
$1.52T54.63M375.151.08
AVGO logoBroadcom Inc. Common StockAVGO$304.68-15.65
-4.89%
$1.44T25.29M64.014.76
BRK.A logoBerkshire Hathaway Inc.BRK.A$760645.2020495.34
+2.77%
$1.09T440.0016214.9946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$506.7012.96
+2.63%
$1.09T6.57M16.2031.27
WMT logoWalmart Inc. Common StockWMT$128.711.00
+0.78%
$1.03T15.33M45.002.86
LLY logoEli Lilly & Co.LLY$1095.0691.60
+9.13%
$980.10B5.08M53.5720.44
JPM logoJPMorgan Chase & Co.JPM$316.171.32
+0.42%
$852.45B5.71M15.8020.01
V logoVISA Inc.V$330.001.07
+0.33%
$634.67B4.60M30.9610.66
XOM logoExxon Mobil CorporationXOM$146.903.17
+2.21%
$613.90B17.80M21.966.69
JNJ logoJohnson & JohnsonJNJ$235.132.03
+0.87%
$566.49B4.65M21.2811.05
ASML logoASML Holding NVASML$1333.23-62.65
-4.49%
$517.49B1.76M51.6425.82
MA logoMastercard IncorporatedMA$552.922.20
+0.40%
$493.45B2.06M33.4716.52
COST logoCostco Wholesale CorpCOST$989.3211.40
+1.17%
$439.13B1.49M52.9918.67
ORCL logoOracle CorpORCL$146.64-8.03
-5.19%
$421.45B30.94M27.565.32
MU logoMicron Technology, Inc.MU$371.11-48.33
-11.52%
$417.69B41.35M35.2810.52
BAC logoBank of America CorporationBAC$55.230.78
+1.43%
$398.34B35.94M14.423.83
ABBV logoABBVIE INC.ABBV$219.38-6.28
-2.78%
$387.72B9.12M166.191.32
HD logoHome Depot, Inc.HD$386.895.79
+1.52%
$385.16B2.88M26.3714.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.80-5.85
-3.57%
$376.72B8.80M21.807.24
PG logoProcter & Gamble CompanyPG$158.132.81
+1.81%
$367.50B7.13M23.436.75
CVX logoChevron CorporationCVX$181.693.65
+2.05%
$359.74B10.48M27.286.66
NFLX logoNetFlix IncNFLX$81.051.11
+1.39%
$342.21B31.57M32.042.53
KO logoCoca-Cola CompanyKO$77.780.89
+1.16%
$334.59B16.02M25.763.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.49-20.39
-12.91%
$327.71B83.25M327.360.42
AMD logoAdvanced Micro DevicesAMD$201.24-40.87
-16.88%
$327.62B81.71M99.622.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$81.65-1.46
-1.76%
$322.61B27.39M30.702.66
CAT logoCaterpillar Inc.CAT$684.72-18.17
-2.58%
$320.44B3.34M36.3818.82
GE logoGE AerospaceGE$305.33-4.60
-1.48%
$320.24B4.25M37.518.14
TM logoToyota Motor Corporation - ADRTM$241.4210.00
+4.32%
$314.65B349.29K10.6422.69
HSBC logoHSBC Holdings PLCHSBC$89.260.28
+0.32%
$306.46B1.98M18.794.75
MRK logoMerck & Co., Inc.MRK$119.453.61
+3.12%
$296.49B12.52M15.787.57
NVS logoNovartis AGNVS$153.613.75
+2.50%
$294.74B3.85M20.987.32
AZN logoAstraZeneca PLCAZN$188.384.06
+2.20%
$292.03B2.84M62.583.01
WFC logoWells Fargo & Co.WFC$92.910.60
+0.65%
$287.34B7.07M14.826.27
MS logoMorgan StanleyMS$179.43-3.48
-1.90%
$284.03B4.46M17.5710.21
PM logoPhilip Morris International Inc.PM$179.102.10
+1.19%
$278.80B4.45M32.455.52
GS logoGoldman Sachs Group Inc.GS$905.86-33.13
-3.53%
$271.69B2.38M17.6651.29
IBM logoInternational Business Machines CorporationIBM$286.40-7.91
-2.69%
$267.71B5.35M25.6911.15
RTX logoRTX CorporationRTX$195.96-7.54
-3.70%
$262.74B6.77M39.514.96
LRCX logoLam Research CorpLRCX$208.19-21.91
-9.52%
$259.98B11.23M42.664.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$276.58-7.60
-2.67%
$250.54B8.51M20.9713.19
AXP logoAmerican Express CompanyAXP$353.123.49
+1.00%
$242.24B1.91M22.9415.39
INTC logoIntel CorpINTC$48.40-0.85
-1.73%
$241.76B88.08M-604.99-0.08
RY logoRoyal Bank of CanadaRY$170.19-0.37
-0.21%
$238.31B438.50K16.9710.03
AMAT logoApplied Materials IncAMAT$293.11-25.56
-8.02%
$232.65B9.62M33.778.68
SAP logoSAP SESAP$199.292.00
+1.01%
$232.09B5.46M28.277.05
MCD logoMcDonald's CorporationMCD$323.644.16
+1.30%
$230.48B2.43M27.6111.72
PEP logoPepsiCo, Inc.PEP$166.223.37
+2.07%
$227.28B8.10M31.605.26
TMUS logoT-Mobile US, Inc.TMUS$202.394.71
+2.38%
$226.38B3.77M19.4610.40
SHEL logoShell plc - ADRSHEL$79.141.51
+1.94%
$223.81B6.76M16.224.88
LIN logoLinde plc Ordinary ShareLIN$476.3212.75
+2.75%
$222.42B1.85M31.9014.93
TMO logoThermo Fisher Scientific, Inc.TMO$564.19-5.90
-1.03%
$211.97B1.42M31.8017.74
NVO logoNovo-Nordisk A/SNVO$47.18-3.12
-6.20%
$209.64B37.26M13.723.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.48-0.04
-0.24%
$208.99B3.04M16.501.12
C logoCitigroup Inc.C$117.14-0.57
-0.48%
$204.70B7.50M16.816.97
TXN logoTexas Instruments IncorporatedTXN$221.46-3.75
-1.67%
$200.86B8.90M40.715.44
VZ logoVerizon CommunicationsVZ$47.210.96
+2.08%
$199.10B26.72M11.664.05
AMGN logoAmgen IncAMGN$365.4226.83
+7.92%
$196.77B3.78M28.2412.94
GEV logoGE Vernova Inc.GEV$724.80-55.45
-7.11%
$195.35B3.51M40.7217.80
T logoAT&T Inc.T$27.320.49
+1.81%
$192.22B30.73M8.963.05
DIS logoThe Walt Disney CompanyDIS$108.143.92
+3.76%
$191.58B11.56M15.766.86
RIO logoRio Tinto plcRIO$95.67-0.70
-0.72%
$190.95B4.08M----
ABT logoAbbott LaboratoriesABT$109.430.41
+0.37%
$190.28B7.25M29.423.72
NEE logoNextEra Energy, Inc.NEE$90.061.24
+1.39%
$187.55B7.20M27.373.29
CRM logoSalesforce, Inc.CRM$198.191.81
+0.92%
$185.70B16.49M26.467.49
SCHW logoThe Charles Schwab CorporationSCHW$103.26-0.47
-0.46%
$183.48B6.62M22.164.66
BHP logoBHP Group Limited - ADRBHP$71.88-0.86
-1.19%
$182.50B3.23M----
BA logoBoeing CompanyBA$232.04-1.11
-0.48%
$182.23B4.21M115.442.01
SAN logoBanco Santander S.A.SAN$12.380.14
+1.19%
$181.76B43.26M13.160.94
GILD logoGilead Sciences IncGILD$146.132.85
+1.99%
$181.30B3.42M22.666.45
HDB logoHDFC Bank LimitedHDB$33.940.37
+1.09%
$174.07B4.66M20.441.66
TJX logoTJX Companies, Inc. (The)TJX$154.972.90
+1.91%
$172.09B2.37M34.214.53
KLAC logoKLA Corporation Common StockKLAC$1305.82-49.72
-3.67%
$171.16B903.63K37.9934.37
ISRG logoIntuitive Surgical Inc.ISRG$479.050.17
+0.04%
$169.82B2.13M60.727.89
BLK logoBlackrock, Inc.BLK$1072.642.56
+0.24%
$166.37B480.49K30.2835.42
ANET logoArista NetworksANET$130.73-8.66
-6.21%
$164.62B8.37M49.712.63
SCCO logoSouthern Copper CorporationSCCO$196.24-19.20
-8.91%
$160.74B3.55M41.144.77
QCOM logoQualcomm IncQCOM$150.313.13
+2.12%
$160.53B8.75M30.744.89
TD logoToronto Dominion BankTD$95.48-0.01
-0.01%
$160.10B853.16K11.338.43
TTE logoTotalEnergies SETTE$74.690.27
+0.37%
$160.03B1.71M12.076.19
APH logoAmphenol CorporationAPH$130.57-16.49
-11.21%
$159.83B13.91M39.093.34
ADI logoAnalog Devices, Inc.ADI$317.836.54
+2.10%
$155.30B2.84M69.704.56
UL logoUnilever plcUL$70.941.79
+2.59%
$154.71B3.43M----
LOW logoLowe's Companies Inc.LOW$275.510.66
+0.24%
$154.55B1.33M22.8412.06
UBER logoUber Technologies, Inc.UBER$74.22-3.72
-4.77%
$154.21B47.86M9.547.78
DHR logoDanaher CorporationDHR$217.200.60
+0.28%
$153.54B1.82M43.105.04
DE logoDeere & CompanyDE$565.7320.73
+3.80%
$153.36B1.86M30.5618.51
PFE logoPfizer Inc.PFE$26.710.95
+3.67%
$151.89B53.57M15.531.72
ACN logoAccenture PLCACN$244.032.82
+1.17%
$150.19B5.10M20.1712.10
HON logoHoneywell International, Inc.HON$233.862.95
+1.28%
$148.47B3.21M29.277.99
UNP logoUnion Pacific Corp.UNP$249.998.50
+3.52%
$148.28B2.94M20.8811.97
BKNG logoBooking Holdings Inc. Common StockBKNG$4584.57-60.07
-1.29%
$147.78B414.15K29.80153.86
Werbung