Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.18 | -9.62 | -4.97% | $4.48T | 136.73M | 52.47 | 3.51 | |
 Apple Inc.AAPL | $273.16 | -0.31 | -0.11% | $4.04T | 26.05M | 36.57 | 7.47 | |
 Microsoft CorpMSFT | $504.51 | -6.63 | -1.30% | $3.75T | 11.52M | 35.88 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.71 | -8.72 | -3.03% | $3.36T | 9.95M | 27.49 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $277.96 | -8.75 | -3.05% | $3.35T | 17.60M | 27.41 | 10.14 | |
 Amazon.Com IncAMZN | $238.16 | -6.04 | -2.47% | $2.55T | 24.17M | 33.64 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $335.31 | -19.91 | -5.61% | $1.58T | 12.28M | 85.54 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.91 | -4.10 | -0.67% | $1.52T | 13.77M | 26.72 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.23 | -10.39 | -3.58% | $1.45T | 8.25M | 28.74 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $396.94 | -33.66 | -7.82% | $1.32T | 84.42M | 264.63 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.81 | 10.41 | +2.07% | $1.11T | 3.81M | 16.40 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $769090.96 | 12727.96 | +1.68% | $1.11T | 353 | 16395.03 | 46.91 | |
 Eli Lilly & Co.LLY | $1024.63 | 6.85 | +0.67% | $917.07B | 2.82M | 50.13 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.50 | -8.92 | -2.78% | $847.97B | 3.79M | 15.43 | 20.19 | |
 Walmart Inc.WMT | $102.38 | -1.06 | -1.03% | $816.25B | 9.97M | 38.49 | 2.66 | |
 VISA Inc.V | $338.76 | -0.12 | -0.04% | $653.77B | 2.41M | 33.18 | 10.21 | |
 Oracle CorpORCL | $215.44 | -11.55 | -5.09% | $614.16B | 19.26M | 49.87 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.40 | 1.28 | +1.08% | $503.50B | 7.91M | 17.35 | 6.88 | |
 Mastercard IncorporatedMA | $559.07 | -2.16 | -0.38% | $502.05B | 859.54K | 35.75 | 15.64 | |
 NetFlix IncNFLX | $1149.85 | -7.65 | -0.66% | $487.23B | 2.42M | 48.03 | 23.94 | |
 Johnson & JohnsonJNJ | $195.55 | 1.16 | +0.60% | $471.14B | 4.15M | 18.88 | 10.36 | |
 ABBVIE INC.ABBV | $236.33 | 3.10 | +1.33% | $417.69B | 4.54M | 179.04 | 1.32 | |
 Costco Wholesale CorpCOST | $922.49 | 8.49 | +0.93% | $408.83B | 1.06M | 50.66 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.19 | -12.98 | -7.05% | $408.02B | 44.49M | 407.59 | 0.42 | |
 Advanced Micro DevicesAMD | $247.24 | -11.65 | -4.50% | $402.52B | 46.46M | 122.40 | 2.02 | |
 ASML Holding NVASML | $1012.31 | -25.02 | -2.41% | $392.93B | 815.41K | 41.20 | 24.57 | |
 Bank of America CorporationBAC | $53.20 | -0.91 | -1.68% | $388.49B | 17.59M | 14.50 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.55 | 0.64 | +0.41% | $378.31B | 12.86M | 18.44 | 8.60 | |
 Home Depot, Inc.HD | $369.60 | -1.53 | -0.41% | $367.89B | 1.46M | 25.11 | 14.72 | |
 Procter & Gamble CompanyPG | $148.27 | 0.26 | +0.17% | $346.47B | 4.02M | 21.65 | 6.85 | |
 GE AerospaceGE | $305.06 | -3.96 | -1.28% | $321.78B | 1.80M | 40.73 | 7.49 | |
 Chevron CorporationCVX | $155.62 | 2.30 | +1.50% | $311.15B | 4.07M | 21.89 | 7.11 | |
 Coca-Cola CompanyKO | $71.58 | 0.06 | +0.09% | $307.89B | 7.13M | 23.70 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.37 | 3.41 | +4.61% | $304.91B | 35.74M | 29.53 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.65 | -7.41 | -2.19% | $300.42B | 5.19M | 17.31 | 19.16 | |
 SAP SESAP | $252.83 | -0.51 | -0.20% | $294.45B | 499.13K | 37.85 | 6.68 | |
 International Business Machines CorporationIBM | $306.35 | -8.63 | -2.74% | $286.35B | 2.32M | 36.64 | 8.36 | |
 AstraZeneca PLCAZN | $88.92 | 1.24 | +1.41% | $275.69B | 2.63M | 29.54 | 3.01 | |
 Wells Fargo & Co.WFC | $85.21 | -1.05 | -1.22% | $267.47B | 8.38M | 14.01 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $203.79 | -3.50 | -1.69% | $265.61B | 126.19K | 8.98 | 22.69 | |
 Morgan StanleyMS | $166.68 | -3.24 | -1.90% | $264.91B | 2.38M | 17.10 | 9.75 | |
 Micron Technology, Inc.MU | $231.31 | -13.59 | -5.55% | $259.64B | 20.48M | 30.48 | 7.59 | |
 Novartis AGNVS | $133.22 | 0.93 | +0.70% | $255.61B | 1.01M | 18.20 | 7.32 | |
 Caterpillar Inc.CAT | $545.02 | -28.00 | -4.89% | $255.33B | 1.96M | 27.98 | 19.48 | |
 American Express CompanyAXP | $367.12 | -5.65 | -1.52% | $252.89B | 951.09K | 24.64 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.62 | 0.13 | +0.17% | $252.74B | 1.47M | 15.50 | 4.75 | |
 Goldman Sachs Group Inc.GS | $814.24 | -24.73 | -2.95% | $244.21B | 1.38M | 16.54 | 49.23 | |
 Philip Morris International Inc.PM | $155.71 | 0.15 | +0.10% | $242.38B | 3.24M | 28.21 | 5.52 | |
 T-Mobile US, Inc.TMUS | $215.62 | 2.94 | +1.38% | $241.17B | 2.89M | 20.73 | 10.40 | |
 RTX CorporationRTX | $174.75 | -2.94 | -1.65% | $234.31B | 1.48M | 35.88 | 4.87 | |
 Merck & Co., Inc.MRK | $93.45 | 2.00 | +2.19% | $231.95B | 9.80M | 12.34 | 7.57 | |
 Salesforce, Inc.CRM | $241.06 | -4.96 | -2.02% | $229.49B | 2.83M | 35.04 | 6.88 | |
 Abbott LaboratoriesABT | $129.20 | 0.38 | +0.30% | $224.67B | 2.37M | 16.19 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $590.29 | 2.27 | +0.39% | $221.78B | 1.41M | 34.10 | 17.31 | |
 McDonald's CorporationMCD | $308.63 | 1.69 | +0.55% | $219.79B | 1.20M | 26.33 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.21 | -1.05 | -2.10% | $218.65B | 13.66M | 14.30 | 3.44 | |
 Shell plc - ADRSHEL | $76.10 | -0.31 | -0.41% | $218.29B | 2.83M | 15.59 | 4.88 | |
 Royal Bank of CanadaRY | $146.79 | -2.18 | -1.46% | $207.02B | 288.34K | 15.50 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $568.45 | -4.00 | -0.70% | $201.51B | 880.72K | 75.19 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.05 | -0.91 | -0.21% | $199.88B | 1.35M | 28.67 | 14.93 | |
 PepsiCo, Inc.PEP | $145.95 | 1.56 | +1.08% | $199.56B | 2.99M | 27.75 | 5.26 | |
 The Walt Disney CompanyDIS | $107.52 | -9.14 | -7.83% | $193.30B | 32.72M | 16.85 | 6.38 | |
 Lam Research CorpLRCX | $152.56 | -8.86 | -5.49% | $191.62B | 6.65M | 33.60 | 4.54 | |
 Uber Technologies, Inc.UBER | $91.86 | -1.71 | -1.83% | $190.87B | 9.45M | 11.81 | 7.78 | |
 PDD Holdings Inc. - ADRPDD | $134.32 | -1.72 | -1.27% | $190.68B | 3.04M | 14.57 | 9.22 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.35 | -12.24 | -7.81% | $187.93B | 4.94M | 106.93 | 1.35 | |
 Qualcomm IncQCOM | $173.99 | -2.68 | -1.52% | $186.34B | 4.57M | 35.58 | 4.89 | |
 HDFC Bank LimitedHDB | $36.22 | -0.26 | -0.73% | $185.62B | 1.94M | 22.08 | 1.64 | |
 Applovin Corporation Class A Common StockAPP | $546.42 | -38.44 | -6.57% | $184.67B | 3.64M | 66.31 | 8.24 | |
 AT&T Inc.T | $25.80 | 0.15 | +0.57% | $182.87B | 27.97M | 8.38 | 3.08 | |
 Amgen IncAMGN | $338.94 | 2.66 | +0.79% | $182.51B | 1.57M | 26.19 | 12.94 | |
 Intuit IncINTU | $650.24 | -9.06 | -1.37% | $181.29B | 805.56K | 47.32 | 13.74 | |
 Citigroup Inc.C | $101.13 | -1.74 | -1.69% | $180.96B | 6.08M | 14.20 | 7.12 | |
 NextEra Energy, Inc.NEE | $85.32 | -0.57 | -0.66% | $177.69B | 4.77M | 27.17 | 3.14 | |
 Applied Materials IncAMAT | $221.58 | -9.15 | -3.97% | $176.52B | 5.06M | 26.41 | 8.39 | |
 SERVICENOW, INC.NOW | $847.11 | -16.93 | -1.96% | $176.33B | 759.25K | 102.43 | 8.27 | |
 Sony Group Corporation - ADRSONY | $29.56 | -0.70 | -2.33% | $176.31B | 3.46M | 23.46 | 1.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.43 | -0.11 | -0.73% | $175.55B | 2.89M | 14.28 | 1.08 | |
 Verizon CommunicationsVZ | $41.40 | 0.60 | +1.46% | $174.54B | 19.71M | 8.85 | 4.68 | |
 The Charles Schwab CorporationSCHW | $95.78 | -1.93 | -1.98% | $170.19B | 3.70M | 22.43 | 4.27 | |
 Intel CorpINTC | $35.64 | -2.25 | -5.94% | $170.00B | 52.99M | 3563.90 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5164.15 | -11.43 | -0.22% | $166.46B | 154.06K | 33.56 | 153.86 | |
 Blackrock, Inc.BLK | $1068.11 | -25.82 | -2.36% | $165.72B | 232.08K | 27.46 | 38.89 | |
 Amphenol CorporationAPH | $134.91 | -7.01 | -4.94% | $165.14B | 5.09M | 44.97 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $147.28 | -0.35 | -0.24% | $163.91B | 1.87M | 33.55 | 4.39 | |
 Arista NetworksANET | $129.98 | -5.00 | -3.70% | $163.68B | 5.42M | 49.42 | 2.63 | |
 Banco Santander S.A.SAN | $10.92 | -0.11 | -1.03% | $161.08B | 2.17M | 11.61 | 0.94 | |
 Danaher CorporationDHR | $223.83 | 4.43 | +2.02% | $158.10B | 3.54M | 46.15 | 4.85 | |
 Gilead Sciences IncGILD | $126.18 | 2.78 | +2.25% | $156.55B | 4.81M | 19.56 | 6.45 | |
 Boston Scientific Corp.BSX | $105.60 | 1.47 | +1.41% | $156.55B | 4.67M | 56.47 | 1.87 | |
 Accenture PLCACN | $247.58 | 1.05 | +0.42% | $153.53B | 1.80M | 20.38 | 12.15 | |
 S&P Global Inc.SPGI | $504.50 | 8.66 | +1.75% | $152.76B | 925.71K | 36.69 | 13.75 | |
 KLA Corporation Common StockKLAC | $1157.07 | -41.90 | -3.49% | $152.03B | 481.58K | 36.33 | 31.85 | |
 Unilever plcUL | $60.66 | -0.33 | -0.53% | $148.74B | 1.46M | -- | -- | |
 Texas Instruments IncorporatedTXN | $163.03 | -0.06 | -0.04% | $148.13B | 3.31M | 29.80 | 5.47 | |
 Boeing CompanyBA | $194.87 | -0.63 | -0.32% | $148.12B | 3.67M | -14.24 | -13.68 | |
 Arm Holdings plc - ADRARM | $138.99 | -9.76 | -6.56% | $147.47B | 4.01M | 178.19 | 0.78 | |
 Pfizer Inc.PFE | $25.88 | 0.01 | +0.04% | $147.15B | 59.82M | 15.05 | 1.72 | |
 GE Vernova Inc.GEV | $538.70 | -36.70 | -6.38% | $146.16B | 2.43M | 87.74 | 6.14 | |
 Stryker CorporationSYK | $375.18 | 7.84 | +2.13% | $143.48B | 1.13M | 49.30 | 7.61 |
Werbung