Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$180.042.22
+1.25%
$4.38T106.27M44.684.03
AAPL logoApple Inc.AAPL$257.00-0.46
-0.18%
$3.77T18.62M32.497.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$301.492.97
+1.00%
$3.65T15.92M27.8910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$301.232.93
+0.98%
$3.64T10.95M27.8710.81
MSFT logoMicrosoft CorpMSFT$405.17-3.79
-0.93%
$3.01T16.70M25.3415.99
AMZN logoAmazon.Com IncAMZN$209.45-3.76
-1.76%
$2.25T31.38M29.217.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$342.503.61
+1.06%
$1.78T13.20M32.1610.65
AVGO logoBroadcom Inc. Common StockAVGO$344.3613.88
+4.20%
$1.63T23.66M72.344.76
META logoMeta Platforms, Inc. Class A Common StockMETA$633.34-11.52
-1.79%
$1.60T6.96M26.9523.50
TSLA logoTesla, Inc. Common StockTSLA$391.29-5.44
-1.37%
$1.47T45.40M362.311.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$492.45-6.53
-1.31%
$1.06T2.88M15.7531.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$738003.99-9796.02
-1.31%
$1.06T110.0015732.3446.91
WMT logoWalmart Inc. Common StockWMT$123.10-0.70
-0.56%
$981.14B9.22M43.042.86
LLY logoEli Lilly & Co.LLY$997.997.66
+0.77%
$891.20B1.43M43.4922.95
JPM logoJPMorgan Chase & Co.JPM$285.11-4.37
-1.51%
$768.95B6.45M14.2520.01
XOM logoExxon Mobil CorporationXOM$151.340.13
+0.09%
$630.60B13.61M22.626.69
V logoVISA Inc.V$311.33-6.03
-1.90%
$598.77B3.88M29.2110.66
JNJ logoJohnson & JohnsonJNJ$241.981.58
+0.66%
$583.16B3.69M21.9011.05
ASML logoASML Holding NVASML$1327.4934.69
+2.68%
$511.64B1.15M51.4125.82
MA logoMastercard IncorporatedMA$509.94-12.40
-2.37%
$454.77B1.97M30.8716.52
COST logoCostco Wholesale CorpCOST$1001.283.18
+0.32%
$444.44B1.26M53.6318.67
ORCL logoOracle CorpORCL$148.41-4.55
-2.98%
$426.54B19.29M27.905.32
MU logoMicron Technology, Inc.MU$377.527.22
+1.95%
$424.90B25.14M35.8910.52
NFLX logoNetFlix IncNFLX$97.22-1.80
-1.82%
$410.47B28.40M38.432.53
ABBV logoABBVIE INC.ABBV$225.66-4.45
-1.93%
$399.01B4.18M95.622.36
CVX logoChevron CorporationCVX$189.78-0.16
-0.08%
$376.00B8.80M28.506.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$154.37-2.79
-1.77%
$369.21B32.07M245.040.63
PG logoProcter & Gamble CompanyPG$154.380.75
+0.48%
$358.77B6.43M22.876.75
HD logoHome Depot, Inc.HD$349.12-8.80
-2.46%
$347.55B2.13M23.8014.67
BAC logoBank of America CorporationBAC$46.99-1.65
-3.38%
$337.27B32.48M12.273.83
KO logoCoca-Cola CompanyKO$77.380.34
+0.45%
$332.81B7.37M25.623.02
GE logoGE AerospaceGE$315.75-7.36
-2.28%
$331.16B3.36M38.798.14
AMD logoAdvanced Micro DevicesAMD$197.655.22
+2.71%
$322.25B22.68M74.582.65
CAT logoCaterpillar Inc.CAT$692.4911.59
+1.70%
$322.20B2.08M36.8018.82
BABA logoAlibaba Group Holding Limited - ADRBABA$131.120.33
+0.25%
$313.03B6.74M18.117.24
NVS logoNovartis AGNVS$161.391.27
+0.79%
$307.96B998.59K22.547.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.91-2.73
-3.48%
$299.82B18.81M28.542.66
AZN logoAstraZeneca PLCAZN$192.90-1.32
-0.68%
$299.15B1.18M32.046.02
HSBC logoHSBC Holdings PLCHSBC$83.90-0.15
-0.18%
$287.60B1.50M17.664.75
MRK logoMerck & Co., Inc.MRK$116.000.21
+0.18%
$286.80B3.73M15.937.28
TM logoToyota Motor Corporation - ADRTM$216.81-2.33
-1.06%
$282.58B185.25K9.5622.69
RTX logoRTX CorporationRTX$208.25-1.51
-0.72%
$279.53B4.73M41.994.96
PM logoPhilip Morris International Inc.PM$171.531.55
+0.91%
$267.01B2.30M31.075.52
AMAT logoApplied Materials IncAMAT$328.093.35
+1.03%
$260.38B3.91M37.808.68
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$281.50-4.98
-1.74%
$255.51B6.73M21.3413.19
LRCX logoLam Research CorpLRCX$204.314.98
+2.50%
$255.14B6.67M41.874.88
MS logoMorgan StanleyMS$157.38-2.89
-1.80%
$249.90B3.53M15.4110.21
SHEL logoShell plc - ADRSHEL$86.031.33
+1.56%
$242.29B6.56M14.346.00
TMUS logoT-Mobile US, Inc.TMUS$219.09-2.48
-1.12%
$241.41B2.18M21.0710.40
GS logoGoldman Sachs Group Inc.GS$809.76-11.66
-1.42%
$240.30B1.96M15.7951.29
WFC logoWells Fargo & Co.WFC$77.25-3.17
-3.94%
$238.36B12.91M12.326.27
IBM logoInternational Business Machines CorporationIBM$253.16-5.69
-2.20%
$237.48B3.14M22.7111.15
MCD logoMcDonald's CorporationMCD$328.760.70
+0.21%
$234.13B1.90M28.0511.72
SAP logoSAP SESAP$198.22-4.03
-1.99%
$230.85B2.07M28.127.05
RY logoRoyal Bank of CanadaRY$162.71-0.81
-0.49%
$227.25B710.02K16.2210.03
LIN logoLinde plc Ordinary ShareLIN$481.25-3.49
-0.72%
$223.01B1.08M32.9814.59
INTC logoIntel CorpINTC$44.491.07
+2.48%
$222.26B49.30M-556.19-0.08
PEP logoPepsiCo, Inc.PEP$160.521.09
+0.68%
$219.38B2.41M26.756.00
GEV logoGE Vernova Inc.GEV$811.5622.33
+2.83%
$218.74B1.81M45.5917.80
VZ logoVerizon CommunicationsVZ$50.95-0.17
-0.34%
$214.88B13.49M12.584.05
AXP logoAmerican Express CompanyAXP$298.85-2.15
-0.71%
$205.20B2.54M19.4215.39
AMGN logoAmgen IncAMGN$373.904.37
+1.18%
$201.56B1.16M26.2814.23
T logoAT&T Inc.T$27.80-0.84
-2.92%
$194.65B27.53M9.123.05
ABT logoAbbott LaboratoriesABT$111.762.20
+2.01%
$194.21B7.19M30.043.72
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.88-0.16
-0.97%
$190.89B3.88M14.801.14
NEE logoNextEra Energy, Inc.NEE$91.130.11
+0.12%
$189.88B5.28M27.703.29
TMO logoThermo Fisher Scientific, Inc.TMO$499.62-2.35
-0.47%
$185.60B936.05K28.1617.74
KLAC logoKLA Corporation Common StockKLAC$1392.1547.61
+3.54%
$182.48B461.07K40.5034.37
CRM logoSalesforce, Inc.CRM$197.10-5.01
-2.48%
$181.93B6.73M26.327.49
BHP logoBHP Group Limited - ADRBHP$71.53-0.32
-0.45%
$181.62B3.75M----
C logoCitigroup Inc.C$103.24-3.29
-3.08%
$180.61B11.42M14.816.97
GILD logoGilead Sciences IncGILD$145.181.25
+0.87%
$180.23B2.05M22.516.45
DIS logoThe Walt Disney CompanyDIS$99.91-1.63
-1.60%
$177.00B6.62M14.696.80
BA logoBoeing CompanyBA$224.58-6.53
-2.83%
$176.37B4.39M111.732.01
TXN logoTexas Instruments IncorporatedTXN$193.270.04
+0.02%
$175.41B2.94M35.535.44
NVO logoNovo-Nordisk A/SNVO$39.320.74
+1.93%
$174.79B17.17M11.333.47
TJX logoTJX Companies, Inc. (The)TJX$156.92-2.41
-1.51%
$174.26B2.30M34.644.53
ISRG logoIntuitive Surgical Inc.ISRG$486.35-3.81
-0.78%
$172.72B735.84K61.647.89
APP logoApplovin Corporation Class A Common StockAPP$507.805.66
+1.13%
$171.27B3.03M61.638.24
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$131.040.84
+0.64%
$170.89B5.66M97.071.35
TTE logoTotalEnergies SETTE$79.811.04
+1.32%
$169.51B1.83M12.896.19
ANET logoArista NetworksANET$134.311.42
+1.07%
$168.77B3.92M51.072.63
APH logoAmphenol CorporationAPH$133.721.84
+1.40%
$164.36B4.72M40.033.34
SCHW logoThe Charles Schwab CorporationSCHW$93.59-1.64
-1.72%
$163.99B4.66M20.084.66
DE logoDeere & CompanyDE$590.450.68
+0.12%
$159.48B687.62K31.9018.51
TD logoToronto Dominion BankTD$94.82-0.77
-0.80%
$159.00B930.10K11.258.43
SAN logoBanco Santander S.A.SAN$10.89-0.17
-1.49%
$158.74B15.05M10.791.01
SCCO logoSouthern Copper CorporationSCCO$186.921.95
+1.05%
$154.41B1.56M39.194.77
LMT logoLockheed Martin Corp.LMT$667.21-4.56
-0.68%
$153.51B1.24M31.0521.49
ADI logoAnalog Devices, Inc.ADI$312.99-2.82
-0.89%
$152.80B3.21M68.644.56
PFE logoPfizer Inc.PFE$26.62-0.43
-1.58%
$151.39B27.90M19.581.36
UBER logoUber Technologies, Inc.UBER$73.44-1.69
-2.25%
$151.14B11.07M15.594.71
HDB logoHDFC Bank LimitedHDB$29.39-0.08
-0.29%
$150.74B4.77M17.701.66
HON logoHoneywell International, Inc.HON$235.630.34
+0.14%
$149.60B1.32M29.497.99
UNP logoUnion Pacific Corp.UNP$250.33-3.78
-1.49%
$148.54B1.49M20.9111.97
BLK logoBlackrock, Inc.BLK$947.26-8.19
-0.86%
$147.34B1.18M26.7435.42
QCOM logoQualcomm IncQCOM$136.380.69
+0.51%
$145.51B6.14M28.184.84
RIO logoRio Tinto plcRIO$89.23-0.98
-1.08%
$145.06B2.23M----
PDD logoPDD Holdings Inc. - ADRPDD$102.050.08
+0.08%
$144.88B4.32M10.659.58
WELL logoWelltower Inc.WELL$207.212.92
+1.43%
$144.58B1.50M142.901.45
Werbung