Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $196.51 | 7.20 | +3.80% | $4.76T | 561.55K | 40.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.91 | 11.60 | +3.61% | $4.02T | 73.25K | 30.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.58 | 11.37 | +3.56% | $3.99T | 37.10K | 30.52 | 10.81 | |
 Apple Inc.AAPL | $258.83 | -0.37 | -0.14% | $3.80T | 61.20K | 32.73 | 7.91 | |
 Microsoft CorpMSFT | $393.11 | 8.74 | +2.27% | $2.94T | 179.50K | 24.78 | 15.99 | |
 Amazon.Com IncAMZN | $249.02 | 9.13 | +3.81% | $2.68T | 122.07K | 34.79 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $379.89 | 10.32 | +2.79% | $2.00T | 183.25K | 36.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.78 | 1.03 | +0.27% | $1.86T | 92.43K | 76.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.49 | 27.96 | +4.41% | $1.68T | 45.81K | 28.22 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $364.20 | 11.78 | +3.34% | $1.38T | 322.13K | 340.29 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.54 | -2.65 | -0.55% | $1.03T | 4.65K | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716783.17 | -3966.83 | -0.55% | $1.03T | 179.00 | 15394.98 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.05 | 0.48 | +0.39% | $996.55B | 8.63K | 45.62 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.12 | -2.56 | -0.82% | $834.17B | 7.23K | 15.54 | 20.01 | |
 Eli Lilly & Co.LLY | $922.50 | -7.05 | -0.76% | $828.51B | 2.69K | 40.41 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.24 | -3.40 | -2.23% | $618.10B | 25.91K | 22.23 | 6.69 | |
 VISA Inc.V | $311.37 | 1.98 | +0.64% | $600.05B | 3.69K | 29.27 | 10.66 | |
 ASML Holding NVASML | $1518.30 | 18.10 | +1.21% | $587.98B | 104.26K | 59.08 | 25.82 | |
 Johnson & JohnsonJNJ | $240.10 | 2.14 | +0.90% | $579.93B | 2.39K | 21.79 | 11.05 | |
 Micron Technology, Inc.MU | $465.66 | 39.10 | +9.17% | $516.78B | 348.05K | 21.64 | 21.18 | |
 Oracle CorpORCL | $163.00 | 7.38 | +4.74% | $476.36B | 400.44K | 29.74 | 5.57 | |
 Mastercard IncorporatedMA | $513.16 | 4.58 | +0.90% | $457.49B | 1.04K | 31.05 | 16.52 | |
 NetFlix IncNFLX | $106.28 | 3.12 | +3.02% | $449.32B | 66.41K | 42.06 | 2.53 | |
 Costco Wholesale CorpCOST | $974.80 | -6.05 | -0.62% | $433.18B | 1.04K | 50.77 | 19.23 | |
 Advanced Micro DevicesAMD | $255.07 | 8.24 | +3.34% | $414.50B | 125.72K | 95.94 | 2.65 | |
 Bank of America CorporationBAC | $53.35 | 0.00 | 0.00% | $384.08B | 30.41K | 14.03 | 3.83 | |
 Chevron CorporationCVX | $187.02 | -4.76 | -2.48% | $371.29B | 23.90K | 27.99 | 6.66 | |
 ABBVIE INC.ABBV | $210.26 | 3.79 | +1.84% | $368.67B | 380.00 | 88.32 | 2.36 | |
 Caterpillar Inc.CAT | $794.25 | 2.52 | +0.32% | $367.90B | 865.00 | 42.01 | 18.82 | |
 Lam Research CorpLRCX | $272.41 | 5.09 | +1.90% | $341.96B | 32.91K | 56.11 | 4.88 | |
 Home Depot, Inc.HD | $342.71 | 1.55 | +0.45% | $341.05B | 450.00 | 24.06 | 14.23 | |
 Procter & Gamble CompanyPG | $144.38 | 0.80 | +0.56% | $336.35B | 1.81K | 21.44 | 6.75 | |
 GE AerospaceGE | $318.00 | 6.10 | +1.96% | $330.07B | 1.92K | 38.81 | 8.14 | |
 Coca-Cola CompanyKO | $75.90 | -0.51 | -0.67% | $327.85B | 10.74K | 25.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.61 | 0.26 | +0.32% | $326.30B | 4.88K | 28.99 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.70 | 3.33 | +2.52% | $326.12B | 233.85K | 216.44 | 0.63 | |
 Intel CorpINTC | $63.81 | -1.37 | -2.10% | $322.43B | 573.59K | -802.70 | -0.08 | |
 AstraZeneca PLCAZN | $204.38 | 2.14 | +1.06% | $316.52B | 3.83K | 35.19 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $131.35 | 3.34 | +2.61% | $316.07B | 165.88K | 24.93 | 5.30 | |
 Applied Materials IncAMAT | $395.64 | -0.09 | -0.02% | $315.03B | 27.83K | 40.63 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.37 | 0.39 | +0.43% | $311.83B | 7.37K | 15.03 | 6.05 | |
 Merck & Co., Inc.MRK | $119.96 | -0.19 | -0.16% | $296.66B | 3.69K | 16.50 | 7.28 | |
 Novartis AGNVS | $153.38 | -1.09 | -0.71% | $294.69B | 76.00 | 21.57 | 7.16 | |
 Morgan StanleyMS | $183.34 | 2.20 | +1.21% | $291.37B | 5.33K | 18.05 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.19 | 1.19 | +0.38% | $285.46B | 4.84K | 23.84 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.55 | 0.49 | +0.23% | $279.57B | 85.00 | 11.31 | 18.97 | |
 RTX CorporationRTX | $202.81 | 1.40 | +0.70% | $272.09B | 494.00 | 40.76 | 4.96 | |
 Goldman Sachs Group Inc.GS | $909.63 | 18.84 | +2.11% | $268.29B | 1.41K | 17.73 | 51.29 | |
 GE Vernova Inc.GEV | $987.50 | -3.62 | -0.37% | $266.98B | 5.04K | 55.79 | 17.80 | |
 Shell plc - ADRSHEL | $91.36 | -1.24 | -1.34% | $255.04B | 30.10K | 15.18 | 6.00 | |
 Wells Fargo & Co.WFC | $81.70 | -4.94 | -5.70% | $251.54B | 5.49K | 13.05 | 6.27 | |
 Philip Morris International Inc.PM | $159.47 | -3.28 | -2.02% | $248.23B | 885.00 | 21.91 | 7.27 | |
 Royal Bank of CanadaRY | $174.90 | 1.23 | +0.71% | $242.97B | 10.00 | 16.69 | 10.45 | |
 KLA Corporation Common StockKLAC | $1795.91 | 27.13 | +1.53% | $240.64B | 5.24K | 53.42 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.65 | -9.22 | -1.81% | $230.94B | 433.00 | 34.16 | 14.59 | |
 International Business Machines CorporationIBM | $240.27 | 2.45 | +1.03% | $226.07B | 3.19K | 21.61 | 11.15 | |
 American Express CompanyAXP | $326.96 | 3.14 | +0.97% | $224.59B | 536.00 | 21.28 | 15.39 | |
 Citigroup Inc.C | $129.58 | 3.30 | +2.61% | $222.43B | 2.67K | 18.61 | 6.97 | |
 McDonald's CorporationMCD | $303.22 | -1.29 | -0.42% | $215.62B | 1.24K | 25.38 | 11.95 | |
 PepsiCo, Inc.PEP | $155.72 | -0.16 | -0.10% | $213.43B | 2.25K | 26.02 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.00 | -2.43 | -1.26% | $209.35B | 7.45K | 19.57 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.17 | -0.06 | -0.33% | $206.90B | 93.00 | 16.08 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.17 | 1.07 | +1.37% | $202.89B | 11.70K | -- | -- | |
 Texas Instruments IncorporatedTXN | $218.87 | 2.16 | +1.00% | $199.87B | 771.00 | 40.35 | 5.44 | |
 SAP SESAP | $167.81 | -1.76 | -1.04% | $198.40B | 1.63K | 24.10 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $527.22 | 12.99 | +2.53% | $197.27B | 166.00 | 29.92 | 17.74 | |
 Arista NetworksANET | $154.37 | 2.35 | +1.55% | $195.52B | 29.00K | 56.38 | 2.76 | |
 TotalEnergies SETTE | $90.99 | -2.45 | -2.62% | $193.26B | 4.08K | 15.65 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.31 | -0.99 | -1.07% | $190.96B | 1.64K | 27.83 | 3.29 | |
 Amgen IncAMGN | $350.95 | 1.13 | +0.32% | $190.04B | 293.00 | 24.77 | 14.23 | |
 Verizon CommunicationsVZ | $45.48 | 0.06 | +0.13% | $189.96B | 6.88K | 11.22 | 4.05 | |
 Amphenol CorporationAPH | $148.72 | 3.45 | +2.37% | $182.25B | 1.23K | 44.38 | 3.34 | |
 The Walt Disney CompanyDIS | $102.59 | 1.41 | +1.39% | $181.77B | 4.92K | 15.09 | 6.80 | |
 Banco Santander S.A.SAN | $12.56 | 0.24 | +1.95% | $180.02B | 1.09K | 12.37 | 1.01 | |
 AT&T Inc.T | $25.62 | 0.01 | +0.04% | $179.09B | 5.80K | 8.41 | 3.05 | |
 Novo-Nordisk A/SNVO | $39.32 | 1.34 | +3.53% | $178.44B | 1.49M | 11.59 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.28 | 0.95 | +0.60% | $177.70B | 127.00 | 32.90 | 4.88 | |
 Boeing CompanyBA | $223.77 | 1.63 | +0.73% | $175.88B | 1.79K | 111.35 | 2.01 | |
 Abbott LaboratoriesABT | $101.05 | 0.36 | +0.36% | $175.26B | 684.00 | 27.11 | 3.72 | |
 Gilead Sciences IncGILD | $140.45 | 1.42 | +1.02% | $174.30B | 359.00 | 20.74 | 6.77 | |
 Toronto Dominion BankTD | $103.13 | 1.09 | +1.07% | $172.82B | 8.00 | 11.44 | 9.05 | |
 The Charles Schwab CorporationSCHW | $98.38 | 1.59 | +1.64% | $172.20B | 664.00 | 21.26 | 4.66 | |
 Arm Holdings plc - ADRARM | $161.22 | 3.64 | +2.31% | $171.70B | 11.85K | 215.57 | 0.75 | |
 Analog Devices, Inc.ADI | $348.60 | -1.41 | -0.40% | $170.06B | 715.00 | 63.68 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $467.22 | 8.26 | +1.80% | $166.81B | 865.00 | 59.53 | 7.89 | |
 Blackrock, Inc.BLK | $1054.56 | 30.91 | +3.02% | $163.87B | 159.00 | 29.74 | 35.42 | |
 Rio Tinto plcRIO | $98.87 | -0.33 | -0.33% | $162.09B | 14.25K | -- | -- | |
 Deere & CompanyDE | $596.04 | -7.00 | -1.16% | $161.68B | 361.00 | 33.74 | 17.74 | |
 Salesforce, Inc.CRM | $171.31 | -1.51 | -0.87% | $159.68B | 11.57K | 22.15 | 7.81 | |
 Southern Copper CorporationSCCO | $193.37 | -3.01 | -1.53% | $159.02B | 2.85K | 36.18 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.90 | -1.46 | -0.36% | $156.24B | 1.50K | 38.50 | 10.46 | |
 Pfizer Inc.PFE | $27.11 | -0.23 | -0.84% | $154.38B | 24.45K | 19.96 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.64 | 2.67 | +2.32% | $154.07B | 5.13K | 127.34 | 0.93 | |
 Uber Technologies, Inc.UBER | $72.91 | 0.57 | +0.79% | $149.49B | 22.20K | 15.58 | 4.71 | |
 Union Pacific Corp.UNP | $252.04 | 0.70 | +0.28% | $149.35B | 10.00 | 21.02 | 11.97 | |
 Honeywell International, Inc.HON | $233.24 | -0.40 | -0.17% | $148.67B | 392.00 | 29.27 | 7.99 | |
 Corning IncorporatedGLW | $172.82 | -2.35 | -1.34% | $148.08B | 26.29K | 93.69 | 1.84 | |
 Welltower Inc.WELL | $210.99 | 4.02 | +1.94% | $147.24B | 53.00 | 150.73 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.59 | -0.06 | -0.08% | $146.13B | 1.48K | 21.88 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $433.51 | 16.06 | +3.85% | $146.06B | 8.50K | 44.42 | 9.75 |
Werbung