Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.29 | -7.60 | -4.11% | $4.32T | 310.85M | 44.11 | 4.03 | |
 Apple Inc.AAPL | $264.16 | -8.79 | -3.22% | $3.87T | 72.37M | 33.31 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.01 | 4.63 | +1.51% | $3.74T | 44.67M | 28.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.76 | 4.61 | +1.50% | $3.73T | 33.40M | 28.56 | 10.81 | |
 Microsoft CorpMSFT | $393.11 | -8.61 | -2.14% | $2.93T | 51.43M | 24.65 | 15.99 | |
 Amazon.Com IncAMZN | $210.11 | 2.19 | +1.06% | $2.25T | 57.87M | 29.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.46 | -2.35 | -0.62% | $1.94T | 9.21M | 35.13 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.35 | -8.66 | -1.32% | $1.63T | 15.67M | 27.45 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.63 | -5.95 | -1.46% | $1.51T | 56.85M | 372.04 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $319.75 | -1.95 | -0.61% | $1.51T | 28.45M | 66.73 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.12 | 2.45 | +0.49% | $1.09T | 6.36M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757560.63 | 4310.63 | +0.57% | $1.09T | 232.00 | 16131.32 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.99 | 3.57 | +2.87% | $1.02T | 29.20M | 44.70 | 2.86 | |
 Eli Lilly & Co.LLY | $1052.39 | 30.37 | +2.97% | $989.58B | 4.33M | 45.71 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.09 | -6.04 | -1.97% | $808.07B | 18.62M | 14.97 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.62 | 4.08 | +2.75% | $636.48B | 30.27M | 22.83 | 6.69 | |
 VISA Inc.V | $319.93 | 3.23 | +1.02% | $614.80B | 12.42M | 29.99 | 10.66 | |
 Johnson & JohnsonJNJ | $248.66 | 5.19 | +2.13% | $599.45B | 16.51M | 22.51 | 11.05 | |
 ASML Holding NVASML | $1450.36 | -13.44 | -0.92% | $562.04B | 1.36M | 56.08 | 25.82 | |
 Micron Technology, Inc.MU | $412.52 | -3.04 | -0.73% | $461.78B | 28.60M | 39.00 | 10.52 | |
 Mastercard IncorporatedMA | $516.95 | 2.18 | +0.42% | $460.12B | 5.12M | 31.23 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.05 | 24.31 | +2.46% | $446.53B | 3.97M | 53.88 | 18.67 | |
 Oracle CorpORCL | $145.16 | -5.15 | -3.43% | $416.09B | 36.52M | 27.21 | 5.32 | |
 ABBVIE INC.ABBV | $232.17 | 7.48 | +3.33% | $408.90B | 8.02M | 97.99 | 2.36 | |
 NetFlix IncNFLX | $96.40 | 11.81 | +13.96% | $403.38B | 200.45M | 37.76 | 2.53 | |
 Procter & Gamble CompanyPG | $167.17 | 3.42 | +2.09% | $387.85B | 14.92M | 24.72 | 6.75 | |
 Home Depot, Inc.HD | $380.96 | 5.88 | +1.57% | $378.77B | 4.83M | 25.94 | 14.67 | |
 Chevron CorporationCVX | $186.71 | 2.55 | +1.39% | $370.85B | 12.03M | 28.12 | 6.66 | |
 Bank of America CorporationBAC | $49.68 | -2.62 | -5.00% | $359.11B | 77.71M | 13.00 | 3.83 | |
 GE AerospaceGE | $341.68 | 0.84 | +0.25% | $358.59B | 7.05M | 42.00 | 8.14 | |
 Coca-Cola CompanyKO | $81.55 | 1.05 | +1.31% | $351.36B | 28.50M | 27.05 | 3.02 | |
 Caterpillar Inc.CAT | $742.98 | -9.95 | -1.32% | $344.68B | 3.46M | 39.36 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $144.08 | -3.97 | -2.68% | $343.40B | 9.78M | 19.87 | 7.24 | |
 Novartis AGNVS | $168.60 | 3.09 | +1.87% | $327.49B | 3.20M | 23.97 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.28 | 1.34 | +0.99% | $327.39B | 59.35M | 217.28 | 0.63 | |
 Advanced Micro DevicesAMD | $200.35 | -3.33 | -1.63% | $325.21B | 31.28M | 75.27 | 2.65 | |
 AstraZeneca PLCAZN | $208.55 | 4.57 | +2.24% | $322.36B | 2.00M | 34.53 | 6.02 | |
 HSBC Holdings PLCHSBC | $93.21 | -1.29 | -1.37% | $320.78B | 2.06M | 19.67 | 4.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.46 | 1.36 | +1.74% | $312.10B | 27.49M | 29.70 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $242.46 | -0.16 | -0.07% | $311.87B | 179.31K | 10.55 | 22.69 | |
 Merck & Co., Inc.MRK | $123.74 | 4.44 | +3.72% | $307.09B | 17.63M | 17.00 | 7.28 | |
 Applied Materials IncAMAT | $372.31 | -3.41 | -0.91% | $294.83B | 9.03M | 42.80 | 8.68 | |
 Philip Morris International Inc.PM | $186.79 | -0.71 | -0.38% | $291.63B | 5.03M | 33.94 | 5.52 | |
 Lam Research CorpLRCX | $233.84 | -5.23 | -2.19% | $291.07B | 12.98M | 47.76 | 4.88 | |
 RTX CorporationRTX | $202.47 | 4.84 | +2.45% | $271.80B | 8.98M | 40.82 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.28 | 6.62 | +2.31% | $264.58B | 9.72M | 22.14 | 13.19 | |
 Morgan StanleyMS | $166.51 | -10.98 | -6.19% | $263.24B | 12.40M | 16.29 | 10.21 | |
 Goldman Sachs Group Inc.GS | $859.55 | -69.45 | -7.48% | $257.71B | 5.55M | 16.75 | 51.29 | |
 Wells Fargo & Co.WFC | $81.32 | -4.98 | -5.77% | $251.39B | 29.30M | 12.96 | 6.27 | |
 McDonald's CorporationMCD | $341.01 | 6.48 | +1.94% | $243.10B | 4.30M | 29.13 | 11.72 | |
 T-Mobile US, Inc.TMUS | $217.14 | 3.99 | +1.87% | $238.56B | 6.91M | 20.82 | 10.40 | |
 Linde plc Ordinary ShareLIN | $508.19 | 9.68 | +1.94% | $236.66B | 3.24M | 34.74 | 14.59 | |
 Shell plc - ADRSHEL | $83.52 | 2.33 | +2.88% | $234.87B | 6.26M | 13.89 | 6.00 | |
 GE Vernova Inc.GEV | $872.84 | -3.62 | -0.41% | $234.86B | 2.46M | 48.95 | 17.80 | |
 Royal Bank of CanadaRY | $167.28 | -2.55 | -1.50% | $234.68B | 2.49M | 16.71 | 10.03 | |
 SAP SESAP | $201.60 | -3.08 | -1.51% | $233.97B | 2.67M | 28.50 | 7.05 | |
 PepsiCo, Inc.PEP | $169.77 | 2.19 | +1.31% | $232.00B | 10.58M | 28.29 | 6.00 | |
 Intel CorpINTC | $45.61 | 0.15 | +0.33% | $226.86B | 79.32M | -567.70 | -0.08 | |
 International Business Machines CorporationIBM | $240.12 | -1.89 | -0.78% | $224.00B | 6.64M | 21.49 | 11.15 | |
 American Express CompanyAXP | $307.94 | -27.38 | -8.17% | $212.32B | 9.82M | 20.09 | 15.39 | |
 Verizon CommunicationsVZ | $50.09 | 1.20 | +2.44% | $210.88B | 34.69M | 12.35 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.62 | -0.33 | -1.74% | $210.63B | 4.29M | 16.33 | 1.14 | |
 Amgen IncAMGN | $388.19 | 8.86 | +2.33% | $208.80B | 3.44M | 27.22 | 14.23 | |
 BHP Group Limited - ADRBHP | $81.58 | 0.51 | +0.63% | $207.32B | 3.75M | -- | -- | |
 Abbott LaboratoriesABT | $116.28 | 0.02 | +0.01% | $202.26B | 13.23M | 31.27 | 3.72 | |
 KLA Corporation Common StockKLAC | $1524.37 | 0.06 | 0.00% | $199.05B | 1.11M | 44.18 | 34.37 | |
 AT&T Inc.T | $27.96 | 0.50 | +1.84% | $195.84B | 54.56M | 9.17 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $521.03 | 0.91 | +0.18% | $195.48B | 2.03M | 29.33 | 17.74 | |
 NextEra Energy, Inc.NEE | $93.75 | 1.76 | +1.91% | $195.02B | 25.28M | 28.45 | 3.29 | |
 Citigroup Inc.C | $110.22 | -5.97 | -5.14% | $192.15B | 29.10M | 15.78 | 6.97 | |
 Texas Instruments IncorporatedTXN | $212.09 | -0.54 | -0.25% | $192.04B | 8.27M | 38.90 | 5.44 | |
 The Walt Disney CompanyDIS | $106.08 | 0.53 | +0.50% | $186.90B | 13.95M | 15.52 | 6.80 | |
 Gilead Sciences IncGILD | $148.99 | 5.22 | +3.63% | $185.15B | 11.29M | 23.14 | 6.45 | |
 Salesforce, Inc.CRM | $194.78 | -4.69 | -2.35% | $182.14B | 16.34M | 25.95 | 7.49 | |
 Banco Santander S.A.SAN | $12.36 | -0.58 | -4.47% | $182.10B | 24.88M | 12.33 | 1.01 | |
 Southern Copper CorporationSCCO | $218.17 | 2.47 | +1.15% | $181.12B | 2.06M | 45.97 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $161.56 | 2.87 | +1.81% | $178.98B | 7.10M | 35.58 | 4.53 | |
 Amphenol CorporationAPH | $146.12 | -2.35 | -1.59% | $178.36B | 9.83M | 43.44 | 3.34 | |
 Boeing CompanyBA | $227.59 | -1.82 | -0.80% | $178.34B | 6.28M | 112.98 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $503.44 | -3.44 | -0.68% | $178.22B | 1.63M | 63.61 | 7.89 | |
 Analog Devices, Inc.ADI | $355.84 | 1.49 | +0.42% | $173.35B | 6.10M | 77.80 | 4.56 | |
 TotalEnergies SETTE | $80.29 | 1.36 | +1.72% | $173.34B | 1.23M | 13.07 | 6.19 | |
 Deere & CompanyDE | $629.74 | 10.28 | +1.66% | $170.33B | 2.02M | 33.95 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.16 | -2.36 | -2.42% | $169.08B | 13.14M | 20.42 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.48 | -0.14 | -0.37% | $166.62B | 24.22M | 10.80 | 3.47 | |
 Arista NetworksANET | $133.45 | 3.20 | +2.45% | $166.61B | 9.04M | 50.42 | 2.63 | |
 Blackrock, Inc.BLK | $1063.85 | -26.42 | -2.42% | $164.37B | 1.19M | 29.92 | 35.42 | |
 HDFC Bank LimitedHDB | $31.83 | -0.17 | -0.52% | $164.14B | 5.26M | 19.28 | 1.66 | |
 Toronto Dominion BankTD | $97.37 | -1.41 | -1.42% | $163.49B | 3.48M | 11.57 | 8.43 | |
 Rio Tinto plcRIO | $99.36 | 0.27 | +0.27% | $161.70B | 2.39M | -- | -- | |
 Unilever plcUL | $73.72 | 0.44 | +0.61% | $160.91B | 2.71M | -- | -- | |
 Union Pacific Corp.UNP | $264.89 | -0.56 | -0.21% | $156.80B | 3.82M | 22.08 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.78 | -5.16 | -4.10% | $156.78B | 10.10M | 89.05 | 1.35 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.97 | 1.49 | +1.87% | $156.70B | 2.04M | 26.36 | 3.06 | |
 Pfizer Inc.PFE | $27.64 | 0.54 | +1.98% | $156.57B | 41.88M | 20.25 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.31 | 0.51 | +0.69% | $154.69B | 20.45M | 15.96 | 4.71 | |
 Honeywell International, Inc.HON | $243.63 | 2.75 | +1.14% | $154.62B | 3.89M | 30.48 | 7.99 | |
 Qualcomm IncQCOM | $142.30 | -3.29 | -2.26% | $151.68B | 12.44M | 29.37 | 4.84 | |
 Lockheed Martin Corp.LMT | $658.85 | 17.22 | +2.68% | $151.57B | 2.60M | 30.65 | 21.49 | |
 Stryker CorporationSYK | $387.34 | 1.28 | +0.33% | $147.90B | 1.79M | 46.01 | 8.40 |
Werbung