Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.01 | -5.10 | -2.70% | $4.47T | 119.89M | 45.66 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.97 | 3.54 | +1.10% | $3.93T | 14.34M | 32.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.50 | 3.52 | +1.09% | $3.93T | 22.66M | 32.10 | 10.14 | |
 Apple Inc.AAPL | $256.74 | -3.59 | -1.38% | $3.79T | 31.60M | 34.37 | 7.47 | |
 Microsoft CorpMSFT | $476.46 | -7.01 | -1.45% | $3.54T | 8.84M | 33.89 | 14.06 | |
 Amazon.Com IncAMZN | $245.73 | 4.17 | +1.73% | $2.63T | 23.56M | 34.71 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.38 | -2.30 | -0.72% | $1.64T | 7.34M | 32.45 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.77 | -5.92 | -0.91% | $1.62T | 7.31M | 28.39 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.96 | -12.54 | -3.65% | $1.57T | 14.07M | 69.53 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $432.92 | 1.51 | +0.35% | $1.44T | 41.97M | 288.61 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.57 | 5.45 | +1.10% | $1.08T | 2.78M | 16.04 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $752344.25 | 7344.25 | +0.99% | $1.08T | 266.00 | 16038.04 | 46.91 | |
 Eli Lilly & Co.LLY | $1080.19 | -27.90 | -2.52% | $966.79B | 1.86M | 52.85 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.29 | 0.57 | +0.50% | $902.91B | 17.04M | 39.61 | 2.86 | |
 JPMorgan Chase & Co.JPM | $330.48 | 3.49 | +1.07% | $899.64B | 3.69M | 16.37 | 20.19 | |
 VISA Inc.V | $352.42 | -3.46 | -0.97% | $679.49B | 3.43M | 34.52 | 10.21 | |
 Oracle CorpORCL | $189.10 | -3.74 | -1.94% | $543.32B | 12.96M | 35.55 | 5.32 | |
 Mastercard IncorporatedMA | $584.27 | 4.35 | +0.75% | $524.67B | 2.08M | 37.36 | 15.64 | |
 Exxon Mobil CorporationXOM | $123.20 | 4.71 | +3.98% | $519.57B | 9.34M | 17.91 | 6.88 | |
 Johnson & JohnsonJNJ | $205.57 | -1.92 | -0.92% | $495.29B | 2.98M | 19.84 | 10.36 | |
 ASML Holding NVASML | $1188.34 | -40.13 | -3.27% | $461.25B | 1.27M | 48.37 | 24.57 | |
 Bank of America CorporationBAC | $56.20 | 0.56 | +1.02% | $424.92B | 17.00M | 15.31 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.74 | -5.94 | -3.27% | $418.87B | 32.02M | 418.44 | 0.42 | |
 Costco Wholesale CorpCOST | $923.03 | 40.45 | +4.58% | $409.70B | 3.66M | 49.44 | 18.67 | |
 ABBVIE INC.ABBV | $224.43 | -8.99 | -3.85% | $396.65B | 5.12M | 170.02 | 1.32 | |
 NetFlix IncNFLX | $90.70 | -0.03 | -0.03% | $384.75B | 25.10M | 37.95 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $154.23 | 7.48 | +5.09% | $367.99B | 16.83M | 21.30 | 7.24 | |
 Micron Technology, Inc.MU | $324.95 | -14.60 | -4.30% | $365.73B | 25.07M | 30.89 | 10.52 | |
 Home Depot, Inc.HD | $361.83 | 12.77 | +3.66% | $360.20B | 2.82M | 24.66 | 14.67 | |
 Advanced Micro DevicesAMD | $203.64 | -6.38 | -3.04% | $331.54B | 19.17M | 100.81 | 2.02 | |
 Procter & Gamble CompanyPG | $141.47 | 3.44 | +2.49% | $330.59B | 5.56M | 20.65 | 6.85 | |
 GE AerospaceGE | $310.63 | -13.01 | -4.02% | $327.65B | 3.13M | 41.47 | 7.49 | |
 Chevron CorporationCVX | $159.60 | 4.40 | +2.84% | $319.10B | 7.42M | 22.45 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.05 | 5.35 | +1.56% | $314.37B | 3.01M | 18.11 | 19.16 | |
 Wells Fargo & Co.WFC | $95.59 | 1.30 | +1.38% | $300.06B | 7.06M | 15.72 | 6.08 | |
 Coca-Cola CompanyKO | $69.38 | 1.84 | +2.73% | $298.45B | 11.12M | 22.97 | 3.02 | |
 Morgan StanleyMS | $185.21 | 0.42 | +0.23% | $294.35B | 1.80M | 19.00 | 9.75 | |
 AstraZeneca PLCAZN | $94.28 | -0.88 | -0.92% | $292.32B | 3.24M | 31.32 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.65 | -1.07 | -1.44% | $290.98B | 8.86M | 27.69 | 2.66 | |
 Caterpillar Inc.CAT | $605.93 | 9.41 | +1.58% | $283.56B | 1.14M | 31.11 | 19.48 | |
 International Business Machines CorporationIBM | $301.55 | 4.81 | +1.62% | $281.86B | 1.93M | 36.07 | 8.36 | |
 Goldman Sachs Group Inc.GS | $935.88 | -5.13 | -0.55% | $280.70B | 926.82K | 19.01 | 49.23 | |
 SAP SESAP | $240.92 | -2.51 | -1.03% | $280.57B | 667.54K | 36.07 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.75 | 1.42 | +0.66% | $279.89B | 279.99K | 9.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.33 | 0.07 | +0.08% | $275.77B | 771.83K | 16.91 | 4.75 | |
 Merck & Co., Inc.MRK | $109.87 | 1.27 | +1.17% | $272.71B | 9.23M | 14.51 | 7.57 | |
 Novartis AGNVS | $141.31 | -0.67 | -0.47% | $271.14B | 858.40K | 19.30 | 7.32 | |
 American Express CompanyAXP | $383.60 | 5.38 | +1.42% | $264.24B | 1.10M | 25.75 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.60 | 1.03 | +1.82% | $255.93B | 12.20M | 16.74 | 3.44 | |
 Lam Research CorpLRCX | $201.03 | -2.05 | -1.01% | $252.50B | 6.63M | 44.28 | 4.54 | |
 RTX CorporationRTX | $185.48 | -0.25 | -0.13% | $248.69B | 6.32M | 38.09 | 4.87 | |
 Philip Morris International Inc.PM | $158.58 | 3.43 | +2.21% | $246.85B | 1.67M | 28.73 | 5.52 | |
 Salesforce, Inc.CRM | $262.92 | -3.20 | -1.20% | $246.36B | 2.47M | 35.10 | 7.49 | |
 Royal Bank of CanadaRY | $169.47 | 0.31 | +0.19% | $237.30B | 273.44K | 16.90 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $615.08 | -2.07 | -0.34% | $231.09B | 1.48M | 35.53 | 17.31 | |
 Applied Materials IncAMAT | $281.83 | -10.37 | -3.55% | $223.48B | 2.65M | 32.47 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.49 | 0.20 | +0.10% | $220.90B | 2.39M | 18.99 | 10.40 | |
 Abbott LaboratoriesABT | $126.55 | -0.49 | -0.39% | $220.05B | 2.16M | 15.86 | 7.98 | |
 McDonald's CorporationMCD | $308.53 | 4.37 | +1.44% | $219.72B | 1.64M | 26.32 | 11.72 | |
 Citigroup Inc.C | $120.51 | -0.86 | -0.71% | $215.62B | 5.34M | 16.93 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.43 | -1.31 | -0.79% | $215.36B | 2.28M | 122.54 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $585.90 | -6.37 | -1.08% | $207.70B | 740.53K | 77.50 | 7.56 | |
 Linde plc Ordinary ShareLIN | $441.76 | 7.62 | +1.76% | $206.28B | 1.35M | 29.59 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $609.36 | -23.56 | -3.72% | $205.93B | 1.69M | 73.95 | 8.24 | |
 The Walt Disney CompanyDIS | $114.83 | 1.92 | +1.70% | $205.01B | 4.72M | 16.74 | 6.86 | |
 Shell plc - ADRSHEL | $69.90 | -1.64 | -2.30% | $198.63B | 9.44M | 14.32 | 4.88 | |
 Qualcomm IncQCOM | $184.00 | 3.81 | +2.11% | $197.07B | 4.57M | 37.63 | 4.89 | |
 Intel CorpINTC | $40.87 | -1.76 | -4.14% | $194.94B | 61.29M | 4086.70 | 0.01 | |
 PepsiCo, Inc.PEP | $139.18 | 2.17 | +1.58% | $190.30B | 4.31M | 26.46 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.75 | 0.27 | +1.67% | $189.95B | 1.19M | 14.96 | 1.12 | |
 Uber Technologies, Inc.UBER | $87.73 | 1.54 | +1.79% | $182.29B | 9.59M | 11.28 | 7.78 | |
 Intuit IncINTU | $652.92 | 1.77 | +0.27% | $181.69B | 875.08K | 44.63 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.62 | -0.31 | -0.31% | $180.57B | 3.14M | 23.80 | 4.27 | |
 Amgen IncAMGN | $330.44 | -11.20 | -3.28% | $177.94B | 1.39M | 25.54 | 12.94 | |
 Boeing CompanyBA | $226.48 | -1.64 | -0.72% | $177.35B | 4.40M | -16.56 | -13.68 | |
 Accenture PLCACN | $284.68 | 10.70 | +3.91% | $175.20B | 2.91M | 23.53 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $157.70 | 3.66 | +2.38% | $175.12B | 2.43M | 34.81 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5420.44 | -25.28 | -0.46% | $174.72B | 82.89K | 35.23 | 153.86 | |
 KLA Corporation Common StockKLAC | $1327.03 | -32.66 | -2.40% | $174.36B | 396.81K | 41.66 | 31.85 | |
 Banco Santander S.A.SAN | $11.86 | 0.05 | +0.47% | $174.13B | 2.37M | 12.61 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $121.52 | 0.55 | +0.45% | $172.51B | 3.76M | 12.68 | 9.58 | |
 AT&T Inc.T | $24.27 | 0.30 | +1.27% | $172.10B | 20.32M | 7.88 | 3.08 | |
 Verizon CommunicationsVZ | $40.69 | 0.55 | +1.38% | $171.55B | 15.71M | 8.69 | 4.68 | |
 Texas Instruments IncorporatedTXN | $188.19 | 2.48 | +1.34% | $171.00B | 3.56M | 34.40 | 5.47 | |
 HDFC Bank LimitedHDB | $33.24 | 0.04 | +0.11% | $170.45B | 9.24M | 20.27 | 1.64 | |
 GE Vernova Inc.GEV | $624.27 | -38.05 | -5.75% | $169.38B | 2.77M | 101.67 | 6.14 | |
 Blackrock, Inc.BLK | $1088.04 | 12.95 | +1.20% | $168.81B | 333.48K | 27.98 | 38.89 | |
 Danaher CorporationDHR | $236.13 | 0.56 | +0.24% | $166.79B | 1.25M | 48.69 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.31 | 0.94 | +1.21% | $165.18B | 4.57M | 25.26 | 3.14 | |
 Amphenol CorporationAPH | $134.38 | -4.53 | -3.26% | $164.49B | 4.14M | 44.79 | 3.00 | |
 S&P Global Inc.SPGI | $542.31 | 4.81 | +0.89% | $164.21B | 627.84K | 39.44 | 13.75 | |
 Capital One FinancialCOF | $255.75 | 2.50 | +0.99% | $162.59B | 2.04M | 107.91 | 2.37 | |
 Toronto Dominion BankTD | $94.57 | 0.64 | +0.68% | $159.78B | 949.64K | 11.22 | 8.43 | |
 BHP Group Limited - ADRBHP | $62.51 | -1.35 | -2.11% | $158.72B | 1.86M | -- | -- | |
 Arista NetworksANET | $123.27 | -6.81 | -5.24% | $155.23B | 5.32M | 46.87 | 2.63 | |
 SERVICENOW, INC.NOW | $146.94 | -3.96 | -2.62% | $155.05B | 3.26M | 89.06 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.29 | 0.16 | +0.66% | $150.67B | 2.01M | 19.45 | 1.30 | |
 Gilead Sciences IncGILD | $120.84 | -3.50 | -2.82% | $149.93B | 3.28M | 18.74 | 6.45 | |
 UBS Group AGUBS | $47.38 | 0.08 | +0.16% | $148.00B | 1.42M | 21.34 | 2.22 | |
 Boston Scientific Corp.BSX | $99.19 | 0.54 | +0.55% | $147.04B | 5.11M | 53.04 | 1.87 |
Werbung