Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $197.45 | -1.00 | -0.50% | $4.80T | 95.82M | 40.30 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.55 | -2.14 | -0.56% | $4.65T | 17.57M | 35.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.48 | -2.74 | -0.71% | $4.61T | 12.29M | 35.20 | 10.81 | |
 Apple Inc.AAPL | $276.50 | -3.63 | -1.30% | $4.06T | 25.42M | 34.96 | 7.91 | |
 Microsoft CorpMSFT | $413.88 | -0.56 | -0.13% | $3.07T | 17.75M | 25.88 | 15.99 | |
 Amazon.Com IncAMZN | $270.63 | 2.37 | +0.88% | $2.91T | 36.39M | 37.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.35 | 1.68 | +0.42% | $2.07T | 8.20M | 37.50 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.14 | -8.14 | -1.93% | $1.96T | 9.61M | 80.69 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.33 | 3.59 | +0.59% | $1.55T | 11.26M | 26.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.17 | 0.35 | +0.09% | $1.47T | 39.59M | 362.20 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.91 | -1.69 | -1.28% | $1.04T | 5.44M | 47.41 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $701805.94 | -8494.06 | -1.20% | $1.01T | 189.00 | 15073.15 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $467.21 | -5.80 | -1.23% | $1.01T | 4.82M | 15.05 | 31.04 | |
 Eli Lilly & Co.LLY | $965.89 | 2.56 | +0.27% | $864.30B | 2.00M | 42.09 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.34 | -5.13 | -1.64% | $823.52B | 3.79M | 15.36 | 20.01 | |
 Micron Technology, Inc.MU | $574.04 | 31.83 | +5.87% | $647.36B | 37.66M | 27.10 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.98 | 1.23 | +0.81% | $640.03B | 9.39M | 23.02 | 6.69 | |
 VISA Inc.V | $327.63 | -0.40 | -0.12% | $623.07B | 3.84M | 30.73 | 10.66 | |
 Advanced Micro DevicesAMD | $342.88 | -17.66 | -4.90% | $559.01B | 33.31M | 129.39 | 2.65 | |
 Johnson & JohnsonJNJ | $224.71 | -2.48 | -1.09% | $540.93B | 3.85M | 20.34 | 11.05 | |
 ASML Holding NVASML | $1382.12 | -44.90 | -3.15% | $532.69B | 1.43M | 53.53 | 25.82 | |
 Oracle CorpORCL | $181.75 | 9.92 | +5.77% | $522.72B | 27.28M | 32.63 | 5.57 | |
 Intel CorpINTC | $96.54 | -3.08 | -3.09% | $485.21B | 93.52M | -1206.75 | -0.08 | |
 Costco Wholesale CorpCOST | $1010.63 | -1.08 | -0.11% | $448.37B | 723.74K | 52.55 | 19.23 | |
 Mastercard IncorporatedMA | $503.86 | 8.40 | +1.69% | $445.05B | 2.78M | 30.50 | 16.52 | |
 Caterpillar Inc.CAT | $873.81 | -15.86 | -1.78% | $406.57B | 1.50M | 46.43 | 18.82 | |
 NetFlix IncNFLX | $91.29 | -0.77 | -0.84% | $384.40B | 15.76M | 36.08 | 2.53 | |
 Chevron CorporationCVX | $192.51 | 1.88 | +0.99% | $383.47B | 5.57M | 28.91 | 6.66 | |
 Bank of America CorporationBAC | $52.28 | -0.96 | -1.79% | $372.79B | 19.66M | 13.65 | 3.83 | |
 ABBVIE INC.ABBV | $207.31 | 0.71 | +0.35% | $366.69B | 2.24M | 87.84 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.39 | 0.54 | +0.59% | $364.94B | 6.91M | 32.42 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.01 | 3.94 | +2.73% | $354.80B | 40.10M | 234.93 | 0.63 | |
 Coca-Cola CompanyKO | $78.01 | -0.57 | -0.72% | $335.69B | 5.92M | 25.66 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.67 | -0.11 | -0.03% | $334.83B | 2.76M | 27.95 | 13.19 | |
 Procter & Gamble CompanyPG | $143.60 | -3.66 | -2.49% | $334.38B | 3.77M | 21.27 | 6.75 | |
 Lam Research CorpLRCX | $258.08 | 1.36 | +0.53% | $322.75B | 3.97M | 52.89 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $134.27 | 2.77 | +2.11% | $322.12B | 6.27M | 25.33 | 5.30 | |
 Home Depot, Inc.HD | $313.79 | -10.09 | -3.12% | $312.54B | 4.27M | 22.05 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.23 | -1.72 | -1.87% | $309.46B | 850.70K | 14.91 | 6.05 | |
 Applied Materials IncAMAT | $389.43 | 0.35 | +0.09% | $309.05B | 3.12M | 39.86 | 9.77 | |
 Morgan StanleyMS | $187.69 | -2.48 | -1.30% | $296.55B | 2.10M | 18.38 | 10.21 | |
 GE AerospaceGE | $280.34 | -6.17 | -2.15% | $292.49B | 3.93M | 34.44 | 8.14 | |
 GE Vernova Inc.GEV | $1079.19 | 16.24 | +1.53% | $290.00B | 1.36M | 60.63 | 17.80 | |
 AstraZeneca PLCAZN | $183.22 | -1.53 | -0.83% | $284.14B | 665.96K | 31.59 | 5.80 | |
 Merck & Co., Inc.MRK | $113.22 | 1.06 | +0.95% | $279.65B | 4.10M | 15.55 | 7.28 | |
 Novartis AGNVS | $144.59 | -1.98 | -1.35% | $275.88B | 1.14M | 20.19 | 7.16 | |
 Goldman Sachs Group Inc.GS | $903.76 | -19.95 | -2.16% | $266.60B | 1.09M | 17.62 | 51.29 | |
 Philip Morris International Inc.PM | $168.64 | 2.26 | +1.36% | $262.84B | 2.43M | 23.20 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.60 | 0.58 | +0.21% | $256.29B | 2.98M | 51.77 | 5.44 | |
 Shell plc - ADRSHEL | $89.61 | 0.63 | +0.70% | $249.86B | 5.02M | 14.93 | 6.00 | |
 Royal Bank of CanadaRY | $177.65 | -1.89 | -1.05% | $247.03B | 322.73K | 17.00 | 10.45 | |
 Wells Fargo & Co.WFC | $79.39 | -1.42 | -1.75% | $242.96B | 5.74M | 12.66 | 6.27 | |
 RTX CorporationRTX | $173.26 | -0.73 | -0.42% | $233.33B | 2.62M | 34.93 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.11 | -14.81 | -2.92% | $227.99B | 1.18M | 33.80 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.68 | -0.03 | -0.02% | $223.42B | 234.37K | 9.95 | 18.97 | |
 KLA Corporation Common StockKLAC | $1697.69 | -28.57 | -1.66% | $222.53B | 487.77K | 49.39 | 34.37 | |
 Arista NetworksANET | $174.47 | 1.77 | +1.03% | $219.69B | 4.53M | 63.21 | 2.76 | |
 American Express CompanyAXP | $319.47 | -0.21 | -0.07% | $217.98B | 1.45M | 20.76 | 15.39 | |
 International Business Machines CorporationIBM | $228.84 | -3.36 | -1.45% | $215.08B | 2.03M | 20.52 | 11.15 | |
 Arm Holdings plc - ADRARM | $202.15 | -9.03 | -4.28% | $214.68B | 5.34M | 269.53 | 0.75 | |
 Citigroup Inc.C | $125.37 | -2.07 | -1.63% | $213.83B | 6.94M | 17.99 | 6.97 | |
 PepsiCo, Inc.PEP | $153.92 | -3.49 | -2.22% | $210.37B | 1.97M | 25.65 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.84 | -2.22 | -1.13% | $209.78B | 1.56M | 19.96 | 9.71 | |
 TotalEnergies SETTE | $92.11 | -0.67 | -0.72% | $205.09B | 1.60M | 15.91 | 5.79 | |
 McDonald's CorporationMCD | $284.60 | -2.04 | -0.71% | $202.30B | 2.27M | 23.82 | 11.95 | |
 SAP SESAP | $172.06 | 1.30 | +0.76% | $200.89B | 2.42M | 24.41 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.29 | -1.66 | -1.71% | $198.72B | 3.30M | 28.96 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.59 | -0.10 | -0.54% | $198.61B | 1.25M | 15.43 | 1.14 | |
 Verizon CommunicationsVZ | $47.47 | -0.64 | -1.34% | $198.21B | 9.07M | 11.72 | 4.05 | |
 BHP Group Limited - ADRBHP | $77.92 | -1.14 | -1.45% | $197.93B | 921.86K | -- | -- | |
 Novo-Nordisk A/SNVO | $44.45 | 0.57 | +1.31% | $197.12B | 14.38M | 12.81 | 3.47 | |
 Analog Devices, Inc.ADI | $395.45 | -2.24 | -0.56% | $193.06B | 1.12M | 72.29 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1242.80 | 55.80 | +4.70% | $183.93B | 14.04M | -163.74 | -7.59 | |
 The Walt Disney CompanyDIS | $101.91 | -1.17 | -1.13% | $180.54B | 5.11M | 14.99 | 6.80 | |
 AT&T Inc.T | $25.98 | -0.14 | -0.56% | $180.48B | 12.21M | 8.52 | 3.05 | |
 Qualcomm IncQCOM | $169.45 | -7.56 | -4.27% | $178.60B | 18.00M | 35.01 | 4.84 | |
 Toronto Dominion BankTD | $106.26 | -1.05 | -0.98% | $177.32B | 743.29K | 11.74 | 9.05 | |
 Boeing CompanyBA | $222.57 | -4.81 | -2.11% | $175.45B | 2.93M | 110.73 | 2.01 | |
 Amgen IncAMGN | $322.42 | -7.40 | -2.24% | $174.11B | 1.52M | 22.66 | 14.23 | |
 Amphenol CorporationAPH | $141.57 | -0.73 | -0.51% | $174.05B | 4.29M | 42.39 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $465.19 | -4.01 | -0.86% | $172.88B | 995.08K | 26.22 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.08 | -2.75 | -1.75% | $170.54B | 1.91M | 31.57 | 4.88 | |
 Banco Santander S.A.SAN | $11.54 | -0.53 | -4.35% | $166.25B | 9.67M | 11.43 | 1.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.67 | 0.00 | 0.00% | $165.76B | 7.07M | 137.28 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.31 | 0.76 | +0.18% | $165.40B | 2.04M | 40.76 | 10.46 | |
 Gilead Sciences IncGILD | $132.89 | 1.24 | +0.94% | $164.95B | 3.22M | 19.63 | 6.77 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $735.55 | 8.62 | +1.19% | $164.93B | 4.52M | 83.21 | 8.84 | |
 Blackrock, Inc.BLK | $1053.23 | -8.45 | -0.80% | $163.64B | 206.97K | 29.74 | 35.42 | |
 Rio Tinto plcRIO | $98.60 | -1.98 | -1.97% | $160.34B | 1.14M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $476.30 | 16.30 | +3.54% | $160.16B | 2.70M | 48.85 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $450.21 | -7.57 | -1.65% | $159.45B | 912.26K | 57.06 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.22 | -0.32 | -0.34% | $158.56B | 3.55M | 19.58 | 4.66 | |
 Deere & CompanyDE | $579.12 | 1.86 | +0.32% | $156.42B | 402.80K | 32.64 | 17.74 | |
 Union Pacific Corp.UNP | $262.31 | -4.01 | -1.51% | $155.74B | 1.67M | 21.91 | 11.97 | |
 Welltower Inc.WELL | $217.31 | 0.40 | +0.18% | $153.40B | 1.25M | 155.22 | 1.40 | |
 Abbott LaboratoriesABT | $87.88 | -1.58 | -1.77% | $153.07B | 7.76M | 23.62 | 3.72 | |
 Blackstone Inc.BX | $124.42 | -1.93 | -1.53% | $153.06B | 2.64M | 32.07 | 3.88 | |
 ConocoPhillipsCOP | $125.22 | 2.03 | +1.65% | $152.56B | 3.85M | 19.75 | 6.34 | |
 Salesforce, Inc.CRM | $185.99 | 2.17 | +1.18% | $152.15B | 5.95M | 23.81 | 7.81 | |
 Uber Technologies, Inc.UBER | $74.30 | -0.82 | -1.09% | $151.34B | 9.34M | 15.78 | 4.71 |
Werbung