Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.61 | -2.43 | -1.33% | $4.39T | 133.75M | 44.82 | 4.03 | |
 Apple Inc.AAPL | $258.25 | -4.27 | -1.63% | $3.79T | 25.31M | 32.65 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.00 | -4.44 | -1.46% | $3.62T | 13.60M | 27.66 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.85 | -4.28 | -1.41% | $3.62T | 22.87M | 27.65 | 10.81 | |
 Microsoft CorpMSFT | $409.11 | 3.91 | +0.97% | $3.04T | 21.82M | 25.59 | 15.99 | |
 Amazon.Com IncAMZN | $217.45 | 0.63 | +0.29% | $2.33T | 37.03M | 30.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.92 | -9.52 | -2.66% | $1.80T | 11.71M | 32.67 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.24 | -14.49 | -2.17% | $1.65T | 6.67M | 27.80 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $327.41 | 9.88 | +3.11% | $1.55T | 40.22M | 68.78 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $401.91 | -4.03 | -0.99% | $1.51T | 37.11M | 372.14 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.75 | 11.27 | +2.31% | $1.08T | 4.19M | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748000.97 | 17293.96 | +2.37% | $1.08T | 195.00 | 15945.45 | 46.91 | |
 Walmart Inc. Common StockWMT | $122.24 | -5.57 | -4.36% | $974.27B | 16.74M | 42.74 | 2.86 | |
 Eli Lilly & Co.LLY | $971.65 | -31.92 | -3.18% | $867.68B | 2.02M | 42.34 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.18 | -5.21 | -1.74% | $793.41B | 4.62M | 14.70 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.08 | 0.26 | +0.18% | $625.36B | 10.55M | 22.43 | 6.69 | |
 VISA Inc.V | $318.17 | -2.30 | -0.72% | $611.91B | 4.12M | 29.85 | 10.66 | |
 Johnson & JohnsonJNJ | $236.74 | -8.56 | -3.49% | $570.51B | 4.94M | 21.42 | 11.05 | |
 ASML Holding NVASML | $1351.85 | -47.52 | -3.40% | $521.03B | 1.26M | 52.36 | 25.82 | |
 Mastercard IncorporatedMA | $521.40 | -1.52 | -0.29% | $464.99B | 1.76M | 31.56 | 16.52 | |
 Oracle CorpORCL | $153.28 | 0.91 | +0.60% | $440.55B | 17.09M | 28.81 | 5.32 | |
 Costco Wholesale CorpCOST | $979.49 | -27.25 | -2.71% | $434.77B | 1.32M | 52.46 | 18.67 | |
 Micron Technology, Inc.MU | $386.25 | -14.52 | -3.62% | $434.72B | 20.40M | 36.72 | 10.52 | |
 NetFlix IncNFLX | $98.59 | -0.07 | -0.07% | $416.25B | 32.46M | 38.97 | 2.53 | |
 ABBVIE INC.ABBV | $229.52 | -6.67 | -2.82% | $405.83B | 4.87M | 97.25 | 2.36 | |
 Chevron CorporationCVX | $189.63 | 3.60 | +1.93% | $375.70B | 6.81M | 28.47 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.42 | -1.77 | -1.15% | $362.15B | 37.39M | 240.35 | 0.63 | |
 Home Depot, Inc.HD | $360.51 | -8.60 | -2.33% | $358.89B | 1.38M | 24.57 | 14.67 | |
 Procter & Gamble CompanyPG | $154.37 | -3.94 | -2.49% | $358.74B | 4.58M | 22.87 | 6.75 | |
 Bank of America CorporationBAC | $49.53 | -0.77 | -1.52% | $357.27B | 18.02M | 12.93 | 3.83 | |
 GE AerospaceGE | $324.22 | -15.59 | -4.59% | $340.04B | 2.61M | 39.83 | 8.14 | |
 Coca-Cola CompanyKO | $76.57 | -1.53 | -1.96% | $329.30B | 9.35M | 25.35 | 3.02 | |
 Caterpillar Inc.CAT | $698.79 | -33.18 | -4.53% | $325.14B | 1.98M | 37.13 | 18.82 | |
 Advanced Micro DevicesAMD | $196.63 | -5.44 | -2.69% | $320.58B | 23.09M | 74.20 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.30 | -1.57 | -1.94% | $313.22B | 12.69M | 29.81 | 2.66 | |
 Alibaba Group Holding Limited - ADRBABA | $129.53 | -3.74 | -2.81% | $309.23B | 13.26M | 17.89 | 7.24 | |
 Novartis AGNVS | $160.18 | -4.97 | -3.01% | $305.65B | 3.23M | 22.37 | 7.16 | |
 AstraZeneca PLCAZN | $195.81 | -5.72 | -2.84% | $303.66B | 1.68M | 32.53 | 6.02 | |
 HSBC Holdings PLCHSBC | $85.33 | -1.86 | -2.14% | $292.50B | 1.40M | 17.96 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $220.64 | -12.17 | -5.23% | $287.57B | 327.39K | 9.72 | 22.69 | |
 Merck & Co., Inc.MRK | $115.95 | -4.33 | -3.60% | $286.69B | 6.90M | 15.93 | 7.28 | |
 RTX CorporationRTX | $202.41 | -6.41 | -3.07% | $271.70B | 3.77M | 40.81 | 4.96 | |
 Applied Materials IncAMAT | $340.41 | -17.35 | -4.85% | $270.15B | 2.97M | 39.22 | 8.68 | |
 Lam Research CorpLRCX | $211.07 | -11.92 | -5.35% | $263.58B | 5.05M | 43.25 | 4.88 | |
 Philip Morris International Inc.PM | $168.81 | -10.23 | -5.71% | $262.78B | 3.27M | 30.58 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.81 | -2.14 | -0.73% | $262.53B | 3.02M | 21.97 | 13.19 | |
 Morgan StanleyMS | $161.42 | -6.16 | -3.68% | $256.31B | 2.45M | 15.81 | 10.21 | |
 Wells Fargo & Co.WFC | $81.82 | -2.11 | -2.51% | $252.48B | 9.29M | 13.05 | 6.27 | |
 Goldman Sachs Group Inc.GS | $831.27 | -35.98 | -4.15% | $249.32B | 1.42M | 16.21 | 51.29 | |
 T-Mobile US, Inc.TMUS | $220.44 | 0.73 | +0.33% | $242.89B | 2.48M | 21.20 | 10.40 | |
 International Business Machines CorporationIBM | $257.99 | 7.93 | +3.17% | $242.00B | 5.37M | 23.14 | 11.15 | |
 Shell plc - ADRSHEL | $82.93 | 0.23 | +0.28% | $233.58B | 4.51M | 13.82 | 6.00 | |
 SAP SESAP | $199.02 | 3.44 | +1.76% | $231.78B | 2.36M | 28.23 | 7.05 | |
 McDonald's CorporationMCD | $325.10 | -6.64 | -2.00% | $231.52B | 2.16M | 27.74 | 11.72 | |
 Royal Bank of CanadaRY | $163.95 | -2.00 | -1.21% | $229.56B | 420.25K | 16.35 | 10.03 | |
 Intel CorpINTC | $45.46 | -0.12 | -0.26% | $227.09B | 51.33M | -568.27 | -0.08 | |
 Linde plc Ordinary ShareLIN | $489.33 | -9.86 | -1.97% | $226.75B | 1.09M | 33.54 | 14.59 | |
 PepsiCo, Inc.PEP | $161.21 | -2.71 | -1.65% | $220.32B | 2.80M | 26.87 | 6.00 | |
 GE Vernova Inc.GEV | $809.24 | -32.03 | -3.81% | $218.11B | 2.03M | 45.46 | 17.80 | |
 Verizon CommunicationsVZ | $51.17 | -0.03 | -0.05% | $215.84B | 14.88M | 12.64 | 4.05 | |
 American Express CompanyAXP | $306.05 | -5.16 | -1.66% | $210.14B | 2.11M | 19.89 | 15.39 | |
 AT&T Inc.T | $28.89 | -0.09 | -0.33% | $202.21B | 19.76M | 9.47 | 3.05 | |
 Amgen IncAMGN | $362.40 | -16.87 | -4.45% | $195.36B | 1.31M | 25.47 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $514.13 | 1.44 | +0.28% | $193.16B | 1.16M | 28.98 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.07 | -0.53 | -3.02% | $193.08B | 2.05M | 14.97 | 1.14 | |
 Abbott LaboratoriesABT | $110.93 | -2.17 | -1.92% | $192.77B | 3.39M | 29.82 | 3.72 | |
 BHP Group Limited - ADRBHP | $74.82 | -3.31 | -4.24% | $189.98B | 3.09M | -- | -- | |
 Citigroup Inc.C | $108.54 | -2.78 | -2.50% | $189.87B | 8.42M | 15.57 | 6.97 | |
 Salesforce, Inc.CRM | $202.46 | 9.38 | +4.86% | $189.70B | 10.98M | 27.03 | 7.49 | |
 NextEra Energy, Inc.NEE | $90.98 | -1.62 | -1.75% | $189.56B | 6.45M | 27.65 | 3.29 | |
 KLA Corporation Common StockKLAC | $1406.39 | -69.52 | -4.71% | $184.34B | 490.06K | 40.92 | 34.37 | |
 The Walt Disney CompanyDIS | $101.88 | -1.16 | -1.12% | $180.49B | 6.28M | 14.98 | 6.80 | |
 Gilead Sciences IncGILD | $144.11 | -4.11 | -2.77% | $178.91B | 2.65M | 22.34 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.93 | -1.80 | -1.12% | $177.59B | 3.06M | 35.30 | 4.53 | |
 Texas Instruments IncorporatedTXN | $195.55 | -6.84 | -3.38% | $177.47B | 4.15M | 35.95 | 5.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.31 | 4.66 | +3.59% | $175.15B | 9.18M | 99.49 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $492.83 | -8.35 | -1.67% | $175.02B | 678.97K | 62.46 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.80 | 0.30 | +0.79% | $172.48B | 14.88M | 11.18 | 3.47 | |
 Boeing CompanyBA | $219.59 | -7.72 | -3.40% | $172.45B | 4.13M | 109.25 | 2.01 | |
 Arista NetworksANET | $136.49 | 1.66 | +1.23% | $171.50B | 4.40M | 51.90 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $499.52 | 16.71 | +3.46% | $168.48B | 5.43M | 60.62 | 8.24 | |
 Amphenol CorporationAPH | $136.59 | 3.84 | +2.90% | $167.90B | 7.39M | 40.90 | 3.34 | |
 The Charles Schwab CorporationSCHW | $94.38 | -1.66 | -1.73% | $167.70B | 5.29M | 20.25 | 4.66 | |
 TotalEnergies SETTE | $77.13 | 0.21 | +0.27% | $163.82B | 1.51M | 12.46 | 6.19 | |
 Toronto Dominion BankTD | $96.83 | -1.90 | -1.92% | $162.37B | 798.76K | 11.49 | 8.43 | |
 Banco Santander S.A.SAN | $11.13 | -0.44 | -3.76% | $162.23B | 12.49M | 11.02 | 1.01 | |
 Deere & CompanyDE | $588.94 | -25.10 | -4.09% | $159.65B | 834.28K | 31.82 | 18.51 | |
 Analog Devices, Inc.ADI | $326.59 | -14.92 | -4.37% | $159.44B | 2.45M | 71.62 | 4.56 | |
 Blackrock, Inc.BLK | $1026.88 | -22.35 | -2.13% | $159.27B | 324.79K | 28.99 | 35.42 | |
 Southern Copper CorporationSCCO | $190.75 | -15.91 | -7.70% | $157.57B | 1.33M | 39.99 | 4.77 | |
 HDFC Bank LimitedHDB | $30.39 | -0.39 | -1.28% | $155.92B | 5.20M | 18.31 | 1.66 | |
 Uber Technologies, Inc.UBER | $75.36 | -1.29 | -1.68% | $155.11B | 10.33M | 16.00 | 4.71 | |
 Union Pacific Corp.UNP | $260.81 | -5.89 | -2.21% | $154.76B | 1.25M | 21.79 | 11.97 | |
 Pfizer Inc.PFE | $26.55 | -0.07 | -0.27% | $150.95B | 23.51M | 19.52 | 1.36 | |
 Rio Tinto plcRIO | $92.58 | -3.67 | -3.82% | $150.50B | 3.33M | -- | -- | |
 Honeywell International, Inc.HON | $236.95 | -9.02 | -3.67% | $150.43B | 2.35M | 29.66 | 7.99 | |
 Lockheed Martin Corp.LMT | $651.96 | -12.52 | -1.88% | $150.00B | 765.72K | 30.34 | 21.49 | |
 Unilever plcUL | $67.31 | -1.76 | -2.55% | $147.07B | 3.03M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4604.42 | 350.84 | +8.25% | $145.84B | 565.15K | 29.93 | 153.86 | |
 Qualcomm IncQCOM | $136.22 | -3.29 | -2.36% | $145.34B | 4.11M | 28.14 | 4.84 |
Werbung