Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.37 | 1.62 | +0.92% | $4.30T | 141.90M | 36.15 | 4.90 | |
 Apple Inc.AAPL | $256.02 | 0.39 | +0.15% | $3.75T | 30.51M | 32.29 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.74 | -1.65 | -0.56% | $3.58T | 20.53M | 27.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.40 | -0.50 | -0.17% | $3.56T | 13.31M | 27.25 | 10.81 | |
 Microsoft CorpMSFT | $373.40 | 4.03 | +1.09% | $2.78T | 23.90M | 23.38 | 15.99 | |
 Amazon.Com IncAMZN | $209.68 | -0.89 | -0.43% | $2.25T | 31.20M | 29.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.82 | -2.67 | -0.78% | $1.76T | 8.95M | 31.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.52 | 1.03 | +0.33% | $1.49T | 13.93M | 61.37 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.58 | -4.65 | -0.80% | $1.45T | 13.23M | 24.47 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $360.54 | -20.72 | -5.44% | $1.36T | 82.17M | 334.52 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $716243.25 | -14.75 | 0.00% | $1.03T | 128.00 | 15388.39 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.49 | -1.01 | -0.21% | $1.03T | 2.95M | 15.37 | 31.04 | |
 Walmart Inc. Common StockWMT | $125.78 | 1.04 | +0.83% | $1.00T | 11.86M | 45.91 | 2.74 | |
 Eli Lilly & Co.LLY | $935.78 | -18.74 | -1.96% | $835.85B | 2.69M | 40.77 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.72 | -0.66 | -0.22% | $795.07B | 6.65M | 14.73 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.71 | -0.07 | -0.04% | $668.88B | 25.25M | 24.00 | 6.69 | |
 Johnson & JohnsonJNJ | $243.02 | -1.10 | -0.45% | $585.88B | 6.86M | 22.01 | 11.05 | |
 VISA Inc.V | $300.91 | 2.40 | +0.80% | $579.17B | 4.36M | 28.25 | 10.66 | |
 ASML Holding NVASML | $1316.71 | -43.05 | -3.17% | $508.85B | 1.88M | 51.13 | 25.82 | |
 Costco Wholesale CorpCOST | $1014.91 | 18.35 | +1.84% | $450.03B | 1.82M | 52.75 | 19.23 | |
 Mastercard IncorporatedMA | $493.34 | 1.69 | +0.34% | $442.98B | 2.92M | 30.07 | 16.52 | |
 Oracle CorpORCL | $146.39 | 1.16 | +0.80% | $420.41B | 14.33M | 26.24 | 5.57 | |
 NetFlix IncNFLX | $98.67 | 3.12 | +3.26% | $415.82B | 36.73M | 38.93 | 2.53 | |
 Micron Technology, Inc.MU | $366.34 | -1.51 | -0.41% | $412.01B | 50.93M | 17.25 | 21.18 | |
 Chevron CorporationCVX | $198.91 | 1.50 | +0.76% | $393.92B | 11.43M | 29.85 | 6.66 | |
 ABBVIE INC.ABBV | $208.82 | -6.16 | -2.87% | $369.63B | 5.08M | 88.55 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.45 | 1.96 | +1.34% | $354.78B | 30.08M | 235.46 | 0.63 | |
 Advanced Micro DevicesAMD | $217.51 | 7.30 | +3.47% | $354.60B | 38.18M | 82.08 | 2.65 | |
 Bank of America CorporationBAC | $49.37 | 0.10 | +0.20% | $352.71B | 27.50M | 12.89 | 3.83 | |
 Caterpillar Inc.CAT | $717.36 | -12.96 | -1.77% | $334.89B | 1.76M | 38.24 | 18.82 | |
 Procter & Gamble CompanyPG | $143.11 | -0.98 | -0.68% | $333.20B | 5.78M | 21.24 | 6.75 | |
 Coca-Cola CompanyKO | $76.72 | 0.64 | +0.85% | $330.26B | 13.47M | 25.24 | 3.04 | |
 Home Depot, Inc.HD | $321.67 | -7.89 | -2.39% | $320.56B | 3.72M | 22.62 | 14.23 | |
 AstraZeneca PLCAZN | $203.38 | 2.65 | +1.32% | $315.59B | 2.05M | 35.09 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.02 | 1.09 | +1.40% | $311.73B | 12.06M | 27.69 | 2.85 | |
 Merck & Co., Inc.MRK | $120.68 | -0.16 | -0.13% | $296.96B | 6.25M | 16.50 | 7.28 | |
 GE AerospaceGE | $280.91 | -11.77 | -4.02% | $294.03B | 5.30M | 34.57 | 8.14 | |
 Novartis AGNVS | $153.92 | -1.16 | -0.75% | $293.84B | 2.63M | 21.51 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $122.05 | -1.68 | -1.36% | $290.97B | 8.80M | 23.00 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.41 | -1.05 | -1.23% | $288.96B | 2.14M | 13.93 | 6.05 | |
 Applied Materials IncAMAT | $348.34 | -5.46 | -1.54% | $276.65B | 4.25M | 35.68 | 9.77 | |
 Lam Research CorpLRCX | $218.41 | -3.59 | -1.62% | $272.36B | 6.71M | 44.69 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $207.10 | -2.57 | -1.22% | $269.90B | 237.68K | 10.92 | 18.97 | |
 Morgan StanleyMS | $165.82 | -0.35 | -0.21% | $265.66B | 5.02M | 16.39 | 10.21 | |
 RTX CorporationRTX | $196.14 | 1.42 | +0.73% | $263.91B | 4.08M | 39.53 | 4.96 | |
 Shell plc - ADRSHEL | $93.11 | 1.08 | +1.18% | $261.26B | 11.35M | 15.52 | 6.00 | |
 Goldman Sachs Group Inc.GS | $863.43 | 3.22 | +0.37% | $254.64B | 1.71M | 16.83 | 51.29 | |
 Intel CorpINTC | $50.35 | 2.32 | +4.84% | $252.38B | 116.20M | -628.30 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.28 | 3.30 | +1.20% | $251.24B | 6.38M | 20.99 | 13.19 | |
 Wells Fargo & Co.WFC | $80.63 | 0.06 | +0.08% | $247.54B | 9.95M | 12.84 | 6.27 | |
 Philip Morris International Inc.PM | $158.05 | 0.72 | +0.46% | $245.86B | 4.44M | 21.70 | 7.27 | |
 GE Vernova Inc.GEV | $898.02 | 3.24 | +0.36% | $242.58B | 1.94M | 50.56 | 17.80 | |
 Linde plc Ordinary ShareLIN | $502.56 | 8.73 | +1.77% | $233.32B | 2.06M | 34.51 | 14.59 | |
 International Business Machines CorporationIBM | $248.12 | 4.98 | +2.05% | $233.00B | 3.22M | 22.27 | 11.15 | |
 Royal Bank of CanadaRY | $163.39 | -0.03 | -0.02% | $227.56B | 669.79K | 15.63 | 10.45 | |
 T-Mobile US, Inc.TMUS | $201.36 | -2.89 | -1.41% | $221.84B | 4.38M | 20.73 | 9.71 | |
 McDonald's CorporationMCD | $307.12 | -0.17 | -0.05% | $218.94B | 2.63M | 25.73 | 11.95 | |
 PepsiCo, Inc.PEP | $157.01 | 2.36 | +1.53% | $214.44B | 5.39M | 26.15 | 6.00 | |
 Verizon CommunicationsVZ | $49.40 | 0.01 | +0.01% | $208.27B | 22.52M | 12.19 | 4.05 | |
 American Express CompanyAXP | $300.17 | -1.28 | -0.43% | $206.36B | 2.10M | 19.55 | 15.39 | |
 Citigroup Inc.C | $115.25 | -0.05 | -0.04% | $201.58B | 8.88M | 16.53 | 6.97 | |
 SAP SESAP | $171.88 | 0.52 | +0.31% | $200.49B | 2.90M | 24.36 | 7.05 | |
 KLA Corporation Common StockKLAC | $1516.49 | -3.35 | -0.22% | $198.81B | 654.19K | 44.13 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | -0.23 | -1.33% | $197.70B | 3.50M | 15.36 | 1.14 | |
 AT&T Inc.T | $28.32 | 0.02 | +0.05% | $197.56B | 28.65M | 9.28 | 3.05 | |
 TotalEnergies SETTE | $92.33 | 2.55 | +2.84% | $197.19B | 2.80M | 15.95 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.19 | 0.34 | +0.37% | $194.09B | 10.41M | 28.31 | 3.29 | |
 Amgen IncAMGN | $347.81 | -5.46 | -1.55% | $187.83B | 1.60M | 24.49 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.20 | -0.36 | -0.49% | $182.69B | 2.75M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $492.63 | -1.92 | -0.39% | $181.87B | 1.70M | 27.60 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.29 | -0.74 | -0.46% | $178.23B | 3.86M | 32.89 | 4.88 | |
 Abbott LaboratoriesABT | $102.90 | 0.52 | +0.51% | $177.90B | 5.43M | 27.52 | 3.72 | |
 Texas Instruments IncorporatedTXN | $194.82 | -1.48 | -0.75% | $175.94B | 3.40M | 35.52 | 5.44 | |
 Gilead Sciences IncGILD | $139.69 | -0.61 | -0.43% | $173.46B | 4.58M | 20.64 | 6.77 | |
 Salesforce, Inc.CRM | $187.15 | 0.91 | +0.49% | $172.03B | 11.53M | 23.86 | 7.81 | |
 The Walt Disney CompanyDIS | $96.62 | 0.06 | +0.06% | $171.17B | 6.32M | 14.21 | 6.80 | |
 Banco Santander S.A.SAN | $11.40 | -0.17 | -1.43% | $164.59B | 7.75M | 11.28 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.77 | 1.41 | +1.53% | $164.52B | 7.45M | 20.15 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.95 | 0.48 | +1.30% | $163.92B | 14.57M | 10.64 | 3.47 | |
 Boeing CompanyBA | $208.30 | 0.98 | +0.47% | $163.85B | 6.61M | 103.73 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $452.14 | -12.31 | -2.65% | $161.09B | 1.64M | 57.48 | 7.89 | |
 Pfizer Inc.PFE | $28.33 | -0.22 | -0.76% | $160.92B | 29.03M | 20.80 | 1.36 | |
 ConocoPhillipsCOP | $130.49 | 2.11 | +1.65% | $159.07B | 7.29M | 20.58 | 6.34 | |
 Toronto Dominion BankTD | $95.22 | 0.52 | +0.55% | $158.90B | 1.39M | 10.52 | 9.05 | |
 Arista NetworksANET | $126.69 | 1.84 | +1.48% | $158.73B | 5.12M | 45.77 | 2.76 | |
 Arm Holdings plc - ADRARM | $149.03 | -6.04 | -3.90% | $158.31B | 8.10M | 198.76 | 0.75 | |
 Amphenol CorporationAPH | $127.99 | 0.29 | +0.23% | $157.31B | 5.59M | 38.32 | 3.34 | |
 Analog Devices, Inc.ADI | $318.21 | -2.37 | -0.74% | $156.36B | 2.38M | 58.55 | 5.47 | |
 Deere & CompanyDE | $575.45 | 4.75 | +0.83% | $155.44B | 1.25M | 32.44 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.15 | -0.37 | -0.31% | $155.03B | 6.97M | 127.82 | 0.93 | |
 Rio Tinto plcRIO | $94.46 | -0.35 | -0.37% | $151.96B | 2.80M | -- | -- | |
 Blackrock, Inc.BLK | $966.99 | 9.59 | +1.00% | $150.49B | 568.60K | 27.32 | 35.42 | |
 Southern Copper CorporationSCCO | $177.84 | -0.11 | -0.06% | $146.17B | 1.61M | 33.26 | 5.32 | |
 Honeywell International, Inc.HON | $229.53 | 1.33 | +0.58% | $146.05B | 2.99M | 28.75 | 7.99 | |
 Uber Technologies, Inc.UBER | $71.82 | 0.11 | +0.15% | $146.02B | 12.73M | 15.22 | 4.71 | |
 Lockheed Martin Corp.LMT | $622.76 | 5.12 | +0.83% | $143.69B | 1.11M | 29.01 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $100.84 | -0.94 | -0.92% | $142.85B | 4.22M | 10.70 | 9.40 | |
 Union Pacific Corp.UNP | $244.58 | 1.46 | +0.60% | $142.50B | 2.33M | 20.05 | 11.97 | |
 Welltower Inc.WELL | $202.23 | 3.37 | +1.70% | $141.19B | 2.09M | 144.54 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $361.13 | -4.43 | -1.21% | $140.38B | 1.42M | 34.59 | 10.46 |
Werbung