Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $178.03 | 0.39 | +0.22% | $4.42T | 128.67M | 37.10 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.31 | 5.32 | +1.78% | $3.79T | 22.92M | 28.99 | 10.81 | |
 Apple Inc.AAPL | $253.49 | -5.37 | -2.08% | $3.78T | 61.66M | 32.58 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.83 | 6.17 | +2.07% | $3.77T | 16.97M | 28.85 | 10.81 | |
 Microsoft CorpMSFT | $372.16 | -0.72 | -0.19% | $2.83T | 21.00M | 23.80 | 15.99 | |
 Amazon.Com IncAMZN | $213.89 | 1.10 | +0.52% | $2.35T | 27.42M | 30.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.27 | 3.51 | +1.03% | $1.84T | 6.54M | 33.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $334.03 | 19.60 | +6.23% | $1.63T | 32.97M | 67.10 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.94 | 1.92 | +0.33% | $1.50T | 9.30M | 25.20 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.69 | -6.13 | -1.74% | $1.34T | 72.73M | 330.00 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.12 | 1.74 | +0.36% | $1.04T | 3.19M | 15.48 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717464.87 | 964.87 | +0.13% | $1.03T | 134.00 | 15396.64 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.43 | -4.36 | -3.44% | $987.66B | 15.95M | 45.21 | 2.74 | |
 Eli Lilly & Co.LLY | $930.63 | 3.57 | +0.39% | $835.74B | 2.71M | 40.76 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.44 | 1.99 | +0.67% | $809.10B | 7.81M | 15.08 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.91 | 0.53 | +0.33% | $651.94B | 24.89M | 23.39 | 6.69 | |
 VISA Inc.V | $302.49 | -0.84 | -0.28% | $589.60B | 4.39M | 28.76 | 10.66 | |
 Johnson & JohnsonJNJ | $238.41 | -2.56 | -1.06% | $575.85B | 6.23M | 21.64 | 11.05 | |
 ASML Holding NVASML | $1307.05 | 3.04 | +0.23% | $517.63B | 1.34M | 52.02 | 25.82 | |
 Costco Wholesale CorpCOST | $1013.22 | -5.33 | -0.52% | $450.12B | 1.42M | 52.76 | 19.23 | |
 Mastercard IncorporatedMA | $498.15 | -3.35 | -0.67% | $448.28B | 3.59M | 30.43 | 16.52 | |
 Micron Technology, Inc.MU | $377.70 | -0.06 | -0.02% | $445.91B | 38.56M | 18.67 | 21.18 | |
 Oracle CorpORCL | $143.12 | -2.42 | -1.66% | $423.12B | 16.96M | 26.41 | 5.57 | |
 NetFlix IncNFLX | $98.84 | -0.09 | -0.09% | $423.02B | 24.62M | 39.60 | 2.53 | |
 Chevron CorporationCVX | $201.51 | 2.65 | +1.33% | $381.84B | 11.47M | 28.94 | 6.66 | |
 Advanced Micro DevicesAMD | $221.56 | 1.38 | +0.63% | $371.56B | 25.98M | 86.00 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.10 | 2.17 | +1.46% | $369.20B | 28.22M | 245.03 | 0.63 | |
 Bank of America CorporationBAC | $50.29 | 0.23 | +0.46% | $366.00B | 28.33M | 13.37 | 3.83 | |
 ABBVIE INC.ABBV | $206.32 | -0.37 | -0.18% | $365.68B | 8.80M | 87.60 | 2.36 | |
 Caterpillar Inc.CAT | $724.48 | 3.24 | +0.45% | $345.94B | 1.53M | 39.51 | 18.82 | |
 Procter & Gamble CompanyPG | $141.17 | -1.60 | -1.12% | $330.22B | 7.19M | 21.05 | 6.75 | |
 Coca-Cola CompanyKO | $75.91 | -1.31 | -1.70% | $329.10B | 12.74M | 25.15 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.63 | 0.19 | +0.24% | $322.86B | 13.39M | 28.68 | 2.85 | |
 Home Depot, Inc.HD | $318.61 | -8.04 | -2.46% | $322.27B | 4.63M | 22.74 | 14.23 | |
 AstraZeneca PLCAZN | $200.87 | -1.96 | -0.97% | $311.93B | 2.45M | 30.71 | 6.55 | |
 GE AerospaceGE | $288.43 | -0.26 | -0.09% | $310.82B | 5.25M | 36.55 | 8.14 | |
 Merck & Co., Inc.MRK | $118.87 | -1.98 | -1.64% | $296.72B | 11.37M | 16.49 | 7.28 | |
 HSBC Holdings PLCHSBC | $85.15 | 0.51 | +0.60% | $295.26B | 2.04M | 14.23 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $119.73 | -2.58 | -2.11% | $292.13B | 10.44M | 23.09 | 5.30 | |
 Applied Materials IncAMAT | $354.03 | 1.41 | +0.40% | $291.01B | 4.00M | 37.53 | 9.77 | |
 Novartis AGNVS | $151.17 | -1.67 | -1.09% | $288.24B | 2.02M | 21.10 | 7.16 | |
 Lam Research CorpLRCX | $224.33 | 3.68 | +1.67% | $287.85B | 6.79M | 47.23 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.68 | 26.32 | +9.35% | $281.24B | 22.05M | 23.49 | 13.19 | |
 Intel CorpINTC | $52.95 | 2.16 | +4.26% | $274.10B | 127.16M | -682.39 | -0.08 | |
 Morgan StanleyMS | $168.29 | 1.74 | +1.05% | $271.74B | 6.07M | 16.83 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $203.98 | -0.44 | -0.22% | $270.64B | 266.94K | 10.95 | 18.97 | |
 RTX CorporationRTX | $197.84 | -0.57 | -0.29% | $267.83B | 3.03M | 40.12 | 4.96 | |
 Goldman Sachs Group Inc.GS | $864.55 | -1.50 | -0.17% | $260.04B | 1.48M | 17.19 | 51.29 | |
 Wells Fargo & Co.WFC | $81.72 | -0.13 | -0.16% | $256.15B | 8.80M | 13.29 | 6.27 | |
 Shell plc - ADRSHEL | $94.16 | 0.52 | +0.55% | $255.39B | 6.92M | 15.19 | 6.00 | |
 GE Vernova Inc.GEV | $910.19 | 12.83 | +1.43% | $253.67B | 1.38M | 53.01 | 17.80 | |
 Philip Morris International Inc.PM | $157.50 | -2.84 | -1.77% | $248.16B | 3.44M | 21.90 | 7.27 | |
 International Business Machines CorporationIBM | $244.81 | -1.94 | -0.78% | $233.34B | 2.34M | 22.30 | 11.15 | |
 Linde plc Ordinary ShareLIN | $494.52 | -4.95 | -0.99% | $230.65B | 1.70M | 34.12 | 14.59 | |
 Royal Bank of CanadaRY | $165.43 | 0.98 | +0.60% | $227.00B | 788.73K | 15.60 | 10.45 | |
 T-Mobile US, Inc.TMUS | $200.49 | 1.88 | +0.95% | $223.25B | 4.48M | 20.87 | 9.71 | |
 McDonald's CorporationMCD | $304.83 | -4.93 | -1.59% | $218.12B | 2.03M | 25.63 | 11.95 | |
 American Express CompanyAXP | $306.94 | 1.21 | +0.40% | $214.25B | 2.25M | 20.30 | 15.39 | |
 PepsiCo, Inc.PEP | $153.15 | -3.58 | -2.29% | $210.75B | 5.14M | 25.70 | 6.00 | |
 KLA Corporation Common StockKLAC | $1547.14 | 7.08 | +0.46% | $208.69B | 522.18K | 46.32 | 34.37 | |
 Verizon CommunicationsVZ | $48.63 | -0.52 | -1.07% | $205.82B | 21.88M | 12.05 | 4.05 | |
 Citigroup Inc.C | $117.07 | -0.29 | -0.25% | $204.48B | 8.42M | 17.11 | 6.97 | |
 SAP SESAP | $169.45 | -1.67 | -0.98% | $200.57B | 2.19M | 24.37 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.05 | +0.26% | $196.80B | 3.32M | 15.29 | 1.14 | |
 AT&T Inc.T | $28.02 | -0.30 | -1.07% | $196.44B | 27.61M | 9.22 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.65 | 0.92 | +0.99% | $196.27B | 6.13M | 28.61 | 3.29 | |
 TotalEnergies SETTE | $91.30 | -0.95 | -1.03% | $192.60B | 2.42M | 15.58 | 5.79 | |
 BHP Group Limited - ADRBHP | $73.25 | 0.46 | +0.63% | $188.08B | 2.18M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $489.30 | 1.11 | +0.23% | $186.34B | 1.29M | 28.28 | 17.74 | |
 Texas Instruments IncorporatedTXN | $199.72 | 0.30 | +0.15% | $184.46B | 4.64M | 37.24 | 5.44 | |
 Amgen IncAMGN | $340.04 | -2.53 | -0.74% | $184.29B | 3.16M | 24.02 | 14.23 | |
 Abbott LaboratoriesABT | $101.80 | -0.50 | -0.49% | $179.20B | 13.30M | 27.72 | 3.72 | |
 Gilead Sciences IncGILD | $138.72 | -1.41 | -1.01% | $174.45B | 5.43M | 20.76 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $157.60 | -4.22 | -2.61% | $174.43B | 4.30M | 32.30 | 4.88 | |
 Arista NetworksANET | $133.44 | 7.19 | +5.70% | $173.83B | 5.70M | 50.12 | 2.76 | |
 Salesforce, Inc.CRM | $183.01 | -2.02 | -1.09% | $171.71B | 12.31M | 23.82 | 7.81 | |
 The Walt Disney CompanyDIS | $95.78 | -0.50 | -0.52% | $171.51B | 7.84M | 14.24 | 6.80 | |
 Boeing CompanyBA | $210.08 | -2.22 | -1.05% | $169.16B | 4.02M | 107.09 | 2.01 | |
 Banco Santander S.A.SAN | $11.41 | -0.11 | -0.91% | $167.18B | 12.27M | 11.46 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.92 | 0.25 | +0.68% | $165.47B | 13.77M | 10.74 | 3.47 | |
 The Charles Schwab CorporationSCHW | $93.32 | 0.33 | +0.35% | $164.01B | 11.96M | 20.25 | 4.66 | |
 Analog Devices, Inc.ADI | $327.42 | 0.06 | +0.02% | $163.88B | 2.34M | 61.37 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $452.89 | 0.31 | +0.07% | $162.58B | 1.78M | 58.02 | 7.89 | |
 Amphenol CorporationAPH | $128.35 | 1.86 | +1.47% | $162.22B | 4.45M | 39.51 | 3.34 | |
 Toronto Dominion BankTD | $96.98 | 1.09 | +1.14% | $160.00B | 7.68M | 10.59 | 9.05 | |
 Deere & CompanyDE | $575.98 | 0.89 | +0.16% | $159.08B | 875.19K | 33.20 | 17.74 | |
 Arm Holdings plc - ADRARM | $143.89 | -4.88 | -3.28% | $157.97B | 6.97M | 198.33 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.16 | -1.64 | -1.38% | $157.05B | 5.89M | 129.49 | 0.93 | |
 Rio Tinto plcRIO | $94.65 | 0.64 | +0.68% | $155.66B | 1.78M | -- | -- | |
 Pfizer Inc.PFE | $27.09 | -0.73 | -2.64% | $155.35B | 46.46M | 20.08 | 1.36 | |
 ConocoPhillipsCOP | $131.72 | 0.08 | +0.06% | $153.61B | 6.74M | 19.88 | 6.34 | |
 Blackrock, Inc.BLK | $957.90 | -1.51 | -0.16% | $151.80B | 469.20K | 27.55 | 35.42 | |
 Union Pacific Corp.UNP | $246.08 | 0.54 | +0.22% | $149.74B | 2.88M | 21.07 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.72 | -0.45 | -0.63% | $149.71B | 9.59M | 15.61 | 4.71 | |
 Southern Copper CorporationSCCO | $173.93 | -2.74 | -1.55% | $147.87B | 1.16M | 33.65 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $368.95 | 5.06 | +1.39% | $146.19B | 2.18M | 36.02 | 10.46 | |
 Lockheed Martin Corp.LMT | $627.63 | -10.27 | -1.61% | $144.28B | 727.90K | 29.13 | 21.49 | |
 Honeywell International, Inc.HON | $223.84 | -4.37 | -1.91% | $144.06B | 3.71M | 28.36 | 7.99 | |
 Welltower Inc.WELL | $201.45 | 0.54 | +0.27% | $143.49B | 1.93M | 146.89 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $99.52 | -1.39 | -1.37% | $143.33B | 4.89M | 10.74 | 9.40 |
Werbung