Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $212.46 | 4.63 | +2.23% | $5.16T | 62.53M | 43.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.59 | -1.45 | -0.36% | $4.80T | 5.95M | 36.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.65 | -1.49 | -0.38% | $4.77T | 4.24M | 36.42 | 10.81 | |
 Apple Inc.AAPL | $290.46 | 2.95 | +1.03% | $4.27T | 13.54M | 36.72 | 7.91 | |
 Microsoft CorpMSFT | $424.98 | 11.02 | +2.66% | $3.16T | 9.78M | 26.58 | 15.99 | |
 Amazon.Com IncAMZN | $273.24 | -1.75 | -0.64% | $2.94T | 9.95M | 38.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.01 | -3.49 | -0.83% | $2.16T | 4.71M | 39.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.17 | -3.27 | -0.77% | $2.00T | 5.47M | 82.46 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.78 | 9.90 | +1.61% | $1.58T | 3.94M | 26.50 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $412.70 | 13.97 | +3.50% | $1.55T | 25.25M | 382.13 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.60 | -0.48 | -0.37% | $1.03T | 3.19M | 47.30 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $708945.90 | 3005.90 | +0.43% | $1.02T | 45.00 | 15226.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.29 | 2.46 | +0.52% | $1.02T | 1.23M | 15.22 | 31.04 | |
 Eli Lilly & Co.LLY | $978.59 | -8.46 | -0.86% | $872.64B | 451.78K | 42.64 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.58 | -5.31 | -1.69% | $829.54B | 1.80M | 15.47 | 20.01 | |
 Micron Technology, Inc.MU | $668.17 | 1.58 | +0.24% | $753.51B | 17.26M | 31.55 | 21.18 | |
 Advanced Micro DevicesAMD | $416.93 | -4.46 | -1.06% | $679.74B | 14.30M | 157.33 | 2.65 | |
 VISA Inc.V | $322.33 | 3.53 | +1.11% | $612.99B | 1.55M | 30.24 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.71 | -3.98 | -2.68% | $599.80B | 4.02M | 21.63 | 6.69 | |
 ASML Holding NVASML | $1533.35 | -11.39 | -0.74% | $590.98B | 565.51K | 59.39 | 25.82 | |
 Oracle CorpORCL | $198.29 | 4.26 | +2.20% | $570.30B | 12.11M | 35.60 | 5.57 | |
 Intel CorpINTC | $112.71 | -0.30 | -0.27% | $566.47B | 48.34M | -1408.85 | -0.08 | |
 Johnson & JohnsonJNJ | $221.77 | -2.85 | -1.27% | $533.85B | 1.14M | 20.07 | 11.05 | |
 Costco Wholesale CorpCOST | $996.77 | 1.02 | +0.10% | $442.22B | 335.15K | 51.83 | 19.23 | |
 Mastercard IncorporatedMA | $498.43 | 6.54 | +1.33% | $440.40B | 1.07M | 30.17 | 16.52 | |
 Caterpillar Inc.CAT | $911.94 | -14.99 | -1.62% | $420.03B | 697.98K | 48.46 | 18.82 | |
 Bank of America CorporationBAC | $53.25 | -0.35 | -0.65% | $377.92B | 5.90M | 13.90 | 3.83 | |
 NetFlix IncNFLX | $88.92 | 0.65 | +0.74% | $374.44B | 7.45M | 35.15 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.03 | 0.39 | +0.42% | $363.49B | 3.26M | 32.29 | 2.85 | |
 Lam Research CorpLRCX | $290.03 | -7.14 | -2.40% | $362.71B | 2.02M | 59.43 | 4.88 | |
 ABBVIE INC.ABBV | $203.97 | -1.06 | -0.52% | $360.78B | 782.50K | 86.43 | 2.36 | |
 Chevron CorporationCVX | $179.93 | -5.23 | -2.83% | $355.72B | 3.07M | 27.02 | 6.66 | |
 Alibaba Group Holding Limited - ADRBABA | $142.58 | 1.14 | +0.81% | $342.06B | 4.42M | 26.90 | 5.30 | |
 Procter & Gamble CompanyPG | $146.79 | -1.11 | -0.75% | $341.82B | 1.32M | 21.75 | 6.75 | |
 Coca-Cola CompanyKO | $78.49 | -0.74 | -0.94% | $337.70B | 3.93M | 25.82 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.51 | 6.72 | +5.02% | $336.84B | 21.07M | 223.03 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.07 | -1.21 | -0.33% | $332.47B | 1.01M | 27.75 | 13.19 | |
 Applied Materials IncAMAT | $418.33 | -10.29 | -2.40% | $331.99B | 1.33M | 42.82 | 9.77 | |
 Home Depot, Inc.HD | $323.84 | 0.79 | +0.25% | $322.56B | 982.30K | 22.76 | 14.23 | |
 GE AerospaceGE | $307.17 | 1.34 | +0.44% | $320.48B | 1.11M | 37.74 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.75 | -0.65 | -0.71% | $311.24B | 472.83K | 15.00 | 6.05 | |
 Morgan StanleyMS | $191.43 | -1.92 | -0.99% | $302.45B | 1.27M | 18.75 | 10.21 | |
 GE Vernova Inc.GEV | $1097.04 | -21.92 | -1.96% | $294.80B | 613.59K | 61.63 | 17.80 | |
 AstraZeneca PLCAZN | $182.53 | -2.39 | -1.29% | $283.07B | 240.50K | 31.47 | 5.80 | |
 Novartis AGNVS | $146.48 | -1.88 | -1.27% | $279.50B | 219.88K | 20.46 | 7.16 | |
 Merck & Co., Inc.MRK | $111.72 | -1.84 | -1.62% | $275.94B | 1.35M | 15.35 | 7.28 | |
 Goldman Sachs Group Inc.GS | $932.97 | -4.38 | -0.47% | $275.23B | 345.87K | 18.19 | 51.29 | |
 Philip Morris International Inc.PM | $170.43 | -0.10 | -0.06% | $265.62B | 686.39K | 23.44 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.48 | -7.96 | -2.75% | $256.17B | 1.43M | 51.74 | 5.44 | |
 Royal Bank of CanadaRY | $181.41 | -0.22 | -0.12% | $252.25B | 100.27K | 17.36 | 10.45 | |
 Wells Fargo & Co.WFC | $78.94 | -1.48 | -1.84% | $241.58B | 3.42M | 12.59 | 6.27 | |
 RTX CorporationRTX | $174.86 | -1.88 | -1.06% | $235.48B | 846.40K | 35.25 | 4.96 | |
 Shell plc - ADRSHEL | $84.39 | -2.81 | -3.22% | $235.29B | 3.95M | 14.06 | 6.00 | |
 KLA Corporation Common StockKLAC | $1788.81 | -27.48 | -1.51% | $233.67B | 261.57K | 52.05 | 34.37 | |
 Arm Holdings plc - ADRARM | $218.05 | -19.25 | -8.11% | $231.57B | 11.76M | 290.73 | 0.75 | |
 Linde plc Ordinary ShareLIN | $497.93 | -3.94 | -0.78% | $230.22B | 277.33K | 34.13 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $190.90 | -4.15 | -2.13% | $226.04B | 200.39K | 10.06 | 18.97 | |
 Citigroup Inc.C | $129.00 | 1.40 | +1.10% | $220.02B | 4.00M | 18.51 | 6.97 | |
 American Express CompanyAXP | $320.49 | -1.41 | -0.44% | $218.68B | 857.48K | 20.82 | 15.39 | |
 International Business Machines CorporationIBM | $229.75 | 4.01 | +1.78% | $215.94B | 1.31M | 20.61 | 11.15 | |
 BHP Group Limited - ADRBHP | $84.51 | 0.18 | +0.21% | $214.67B | 450.84K | -- | -- | |
 PepsiCo, Inc.PEP | $155.56 | -0.40 | -0.26% | $212.61B | 645.43K | 25.93 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.02 | 0.86 | +0.44% | $209.97B | 528.36K | 19.98 | 9.71 | |
 SAP SESAP | $178.27 | 5.14 | +2.97% | $208.14B | 1.65M | 25.29 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.66 | 0.90 | +1.98% | $206.92B | 5.83M | 13.45 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.21 | -0.18 | -0.95% | $205.60B | 625.77K | 15.98 | 1.14 | |
 Qualcomm IncQCOM | $194.83 | 2.26 | +1.17% | $205.35B | 6.25M | 40.25 | 4.84 | |
 McDonald's CorporationMCD | $284.86 | 0.75 | +0.27% | $202.48B | 2.70M | 23.84 | 11.95 | |
 Sandisk Corporation Common StockSNDK | $1358.49 | -51.49 | -3.65% | $201.18B | 5.56M | -178.98 | -7.59 | |
 Analog Devices, Inc.ADI | $408.04 | -7.59 | -1.83% | $199.21B | 653.10K | 74.60 | 5.47 | |
 Verizon CommunicationsVZ | $47.21 | -0.23 | -0.49% | $197.11B | 3.35M | 11.66 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.23 | -1.16 | -1.22% | $196.50B | 2.22M | 28.64 | 3.29 | |
 TotalEnergies SETTE | $87.90 | -2.06 | -2.29% | $195.67B | 216.83K | 15.18 | 5.79 | |
 The Walt Disney CompanyDIS | $109.91 | 1.85 | +1.71% | $194.70B | 3.65M | 16.16 | 6.80 | |
 Boeing CompanyBA | $232.80 | 2.87 | +1.25% | $183.52B | 1.35M | 115.82 | 2.01 | |
 Toronto Dominion BankTD | $108.28 | -0.32 | -0.29% | $180.71B | 165.62K | 11.97 | 9.05 | |
 Arista NetworksANET | $142.69 | -4.38 | -2.97% | $179.66B | 5.97M | 51.70 | 2.76 | |
 Banco Santander S.A.SAN | $12.45 | 0.04 | +0.36% | $179.21B | 1.58M | 12.32 | 1.01 | |
 Amgen IncAMGN | $329.35 | -1.76 | -0.53% | $177.85B | 274.23K | 23.14 | 14.23 | |
 AT&T Inc.T | $25.34 | -0.23 | -0.92% | $176.04B | 7.20M | 8.31 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $473.29 | 0.34 | +0.07% | $175.89B | 357.00K | 26.68 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.54 | 0.09 | +0.06% | $172.00B | 844.65K | 31.87 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $762.50 | -23.92 | -3.04% | $170.97B | 1.57M | 86.26 | 8.84 | |
 Rio Tinto plcRIO | $104.96 | -0.55 | -0.52% | $170.69B | 707.62K | -- | -- | |
 Amphenol CorporationAPH | $136.78 | -1.69 | -1.22% | $168.16B | 2.05M | 40.95 | 3.34 | |
 Gilead Sciences IncGILD | $135.45 | -0.85 | -0.63% | $168.12B | 1.08M | 20.01 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $495.13 | 26.30 | +5.61% | $166.49B | 4.70M | 50.78 | 9.75 | |
 Blackrock, Inc.BLK | $1071.54 | -2.03 | -0.19% | $166.48B | 78.12K | 30.25 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $460.18 | 8.45 | +1.87% | $162.98B | 352.47K | 58.32 | 7.89 | |
 Western Digital Corp.WDC | $469.08 | -14.06 | -2.91% | $161.69B | 2.42M | 47.05 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $197.03 | 13.35 | +7.27% | $159.79B | 3.58M | 108.86 | 1.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.31 | -12.08 | -2.87% | $158.81B | 705.12K | 39.13 | 10.46 | |
 Union Pacific Corp.UNP | $267.16 | -1.07 | -0.40% | $158.62B | 345.71K | 22.32 | 11.97 | |
 Deere & CompanyDE | $585.68 | -5.96 | -1.01% | $158.20B | 172.60K | 33.01 | 17.74 | |
 The Charles Schwab CorporationSCHW | $90.94 | -1.21 | -1.31% | $158.07B | 1.46M | 19.52 | 4.66 | |
 Uber Technologies, Inc.UBER | $77.25 | -1.92 | -2.42% | $157.35B | 6.59M | 16.40 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.82 | -1.27 | -1.55% | $156.62B | 326.03K | 23.49 | 3.44 | |
 Corning IncorporatedGLW | $181.64 | 0.07 | +0.04% | $156.33B | 6.87M | 98.72 | 1.84 | |
 Southern Copper CorporationSCCO | $185.55 | 1.64 | +0.89% | $153.28B | 235.20K | 34.88 | 5.32 | |
 Salesforce, Inc.CRM | $187.14 | 5.95 | +3.28% | $153.09B | 3.39M | 23.96 | 7.81 |
Werbung