Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.95 | 2.18 | +1.18% | $4.54T | 31.95M | 46.39 | 4.03 | |
 Apple Inc.AAPL | $260.92 | 0.09 | +0.03% | $3.83T | 3.11M | 32.99 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.44 | 2.40 | +0.78% | $3.74T | 4.45M | 28.63 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.13 | 2.20 | +0.72% | $3.74T | 2.19M | 28.60 | 10.81 | |
 Microsoft CorpMSFT | $406.79 | 1.03 | +0.25% | $3.02T | 4.80M | 25.44 | 15.99 | |
 Amazon.Com IncAMZN | $214.99 | 0.66 | +0.31% | $2.31T | 4.98M | 29.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $354.52 | 7.43 | +2.14% | $1.84T | 2.56M | 33.29 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.06 | 2.99 | +0.46% | $1.66T | 1.44M | 27.96 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.41 | -0.17 | -0.05% | $1.62T | 2.96M | 71.93 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $412.39 | 13.16 | +3.30% | $1.55T | 17.44M | 381.84 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.18 | -1.96 | -0.40% | $1.06T | 473.45K | 15.74 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738190.89 | -1809.11 | -0.24% | $1.06T | 19.00 | 15736.32 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.75 | -0.37 | -0.30% | $994.27B | 1.71M | 43.62 | 2.86 | |
 Eli Lilly & Co.LLY | $992.65 | -8.70 | -0.87% | $886.43B | 202.32K | 43.25 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.20 | -0.53 | -0.18% | $777.28B | 1.15M | 14.40 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.30 | 2.17 | +1.46% | $626.26B | 1.92M | 22.47 | 6.69 | |
 VISA Inc.V | $313.52 | -0.91 | -0.29% | $602.98B | 578.63K | 29.41 | 10.66 | |
 Johnson & JohnsonJNJ | $241.97 | -1.74 | -0.71% | $583.14B | 792.06K | 21.90 | 11.05 | |
 ASML Holding NVASML | $1397.99 | 14.59 | +1.05% | $538.81B | 298.17K | 54.14 | 25.82 | |
 Oracle CorpORCL | $166.86 | 17.46 | +11.68% | $479.56B | 29.67M | 31.36 | 5.32 | |
 Micron Technology, Inc.MU | $414.05 | 10.94 | +2.71% | $466.01B | 7.36M | 39.36 | 10.52 | |
 Mastercard IncorporatedMA | $512.70 | -2.02 | -0.39% | $457.23B | 263.06K | 31.04 | 16.52 | |
 Costco Wholesale CorpCOST | $993.86 | -3.50 | -0.35% | $440.97B | 136.26K | 53.23 | 18.67 | |
 NetFlix IncNFLX | $96.54 | -0.40 | -0.41% | $407.60B | 5.20M | 38.16 | 2.53 | |
 ABBVIE INC.ABBV | $226.74 | -0.27 | -0.12% | $400.91B | 444.62K | 96.08 | 2.36 | |
 Chevron CorporationCVX | $188.26 | 1.97 | +1.06% | $372.99B | 1.11M | 28.27 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.28 | 1.14 | +0.75% | $364.19B | 6.69M | 241.71 | 0.63 | |
 Procter & Gamble CompanyPG | $152.43 | -3.58 | -2.29% | $354.25B | 926.40K | 22.58 | 6.75 | |
 Home Depot, Inc.HD | $353.40 | -3.75 | -1.05% | $351.82B | 334.09K | 24.09 | 14.67 | |
 Bank of America CorporationBAC | $48.47 | -0.09 | -0.19% | $347.83B | 7.34M | 12.65 | 3.83 | |
 GE AerospaceGE | $324.54 | -1.98 | -0.61% | $340.38B | 340.02K | 39.87 | 8.14 | |
 Advanced Micro DevicesAMD | $207.27 | 4.04 | +1.99% | $337.94B | 6.12M | 78.22 | 2.65 | |
 Caterpillar Inc.CAT | $714.21 | -2.47 | -0.35% | $332.31B | 289.66K | 37.95 | 18.82 | |
 Coca-Cola CompanyKO | $76.94 | -0.94 | -1.20% | $330.91B | 1.59M | 25.48 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $136.15 | -0.70 | -0.51% | $325.05B | 1.54M | 18.81 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.60 | -0.10 | -0.13% | $306.50B | 1.47M | 29.17 | 2.66 | |
 AstraZeneca PLCAZN | $193.86 | -1.13 | -0.58% | $300.64B | 280.82K | 32.20 | 6.02 | |
 Novartis AGNVS | $156.06 | -5.53 | -3.42% | $297.80B | 2.31M | 21.80 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.74 | -0.10 | -0.12% | $293.91B | 390.54K | 18.05 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $221.76 | 0.75 | +0.34% | $289.02B | 16.54K | 9.77 | 22.69 | |
 Merck & Co., Inc.MRK | $116.66 | -0.43 | -0.36% | $288.44B | 652.80K | 16.03 | 7.28 | |
 Applied Materials IncAMAT | $350.41 | 4.53 | +1.31% | $278.09B | 682.44K | 40.37 | 8.68 | |
 RTX CorporationRTX | $206.67 | -0.33 | -0.16% | $277.41B | 458.37K | 41.67 | 4.96 | |
 Lam Research CorpLRCX | $219.62 | 4.39 | +2.04% | $274.26B | 1.09M | 45.00 | 4.88 | |
 Philip Morris International Inc.PM | $166.84 | -6.03 | -3.49% | $259.72B | 429.60K | 30.22 | 5.52 | |
 Morgan StanleyMS | $160.93 | 0.18 | +0.11% | $255.53B | 726.42K | 15.76 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.46 | -0.88 | -0.31% | $255.47B | 643.66K | 21.34 | 13.19 | |
 Goldman Sachs Group Inc.GS | $826.87 | -6.94 | -0.83% | $245.38B | 309.11K | 16.12 | 51.29 | |
 Intel CorpINTC | $48.70 | 1.92 | +4.10% | $243.25B | 19.24M | -608.71 | -0.08 | |
 Shell plc - ADRSHEL | $86.19 | 1.08 | +1.27% | $242.45B | 1.15M | 14.37 | 6.00 | |
 Wells Fargo & Co.WFC | $77.27 | -1.03 | -1.32% | $238.41B | 2.10M | 12.32 | 6.27 | |
 T-Mobile US, Inc.TMUS | $216.36 | -2.42 | -1.11% | $238.39B | 425.84K | 20.80 | 10.40 | |
 International Business Machines CorporationIBM | $249.94 | -0.26 | -0.10% | $234.46B | 437.69K | 22.42 | 11.15 | |
 Royal Bank of CanadaRY | $165.69 | 0.28 | +0.17% | $231.40B | 167.31K | 16.52 | 10.03 | |
 McDonald's CorporationMCD | $324.91 | -3.03 | -0.92% | $231.39B | 221.99K | 27.72 | 11.72 | |
 GE Vernova Inc.GEV | $842.66 | 3.46 | +0.41% | $227.12B | 358.62K | 47.34 | 17.80 | |
 SAP SESAP | $193.78 | -2.05 | -1.05% | $226.25B | 722.67K | 27.49 | 7.05 | |
 Linde plc Ordinary ShareLIN | $474.74 | -3.20 | -0.67% | $219.99B | 232.71K | 32.54 | 14.59 | |
 PepsiCo, Inc.PEP | $158.51 | -2.27 | -1.41% | $216.63B | 463.16K | 26.42 | 6.00 | |
 Verizon CommunicationsVZ | $50.44 | -0.27 | -0.53% | $212.75B | 2.29M | 12.46 | 4.05 | |
 American Express CompanyAXP | $305.84 | 2.69 | +0.89% | $209.99B | 384.87K | 19.87 | 15.39 | |
 Amgen IncAMGN | $375.99 | 0.56 | +0.15% | $202.68B | 172.28K | 26.42 | 14.23 | |
 KLA Corporation Common StockKLAC | $1484.68 | 31.74 | +2.18% | $194.61B | 92.36K | 43.20 | 34.37 | |
 Abbott LaboratoriesABT | $110.44 | -0.11 | -0.10% | $191.91B | 758.80K | 29.69 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.99 | -0.46 | -2.62% | $191.80B | 475.20K | 14.91 | 1.14 | |
 AT&T Inc.T | $27.36 | -0.35 | -1.25% | $191.57B | 3.52M | 8.97 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.58 | 0.04 | +0.04% | $190.80B | 1.21M | 27.84 | 3.29 | |
 Citigroup Inc.C | $108.88 | -0.09 | -0.08% | $190.47B | 1.33M | 15.62 | 6.97 | |
 BHP Group Limited - ADRBHP | $73.39 | -0.50 | -0.67% | $186.36B | 552.03K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $495.95 | -4.13 | -0.83% | $184.24B | 157.89K | 27.96 | 17.74 | |
 Gilead Sciences IncGILD | $147.15 | -1.41 | -0.95% | $182.68B | 426.10K | 22.81 | 6.45 | |
 Texas Instruments IncorporatedTXN | $199.81 | 2.35 | +1.19% | $181.92B | 745.53K | 36.73 | 5.44 | |
 Salesforce, Inc.CRM | $196.63 | 1.72 | +0.88% | $181.49B | 1.73M | 26.25 | 7.49 | |
 The Walt Disney CompanyDIS | $101.26 | -0.06 | -0.06% | $179.38B | 658.72K | 14.89 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.19 | -1.34 | -0.84% | $175.66B | 336.78K | 34.92 | 4.53 | |
 Arista NetworksANET | $139.72 | 0.09 | +0.07% | $175.56B | 453.77K | 53.12 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.83 | 0.11 | +0.29% | $172.56B | 3.06M | 11.19 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $485.43 | -0.42 | -0.09% | $172.39B | 197.82K | 61.52 | 7.89 | |
 TotalEnergies SETTE | $80.54 | 0.46 | +0.57% | $170.94B | 254.32K | 13.01 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.35 | 0.99 | +0.77% | $169.99B | 1.41M | 96.56 | 1.35 | |
 Boeing CompanyBA | $215.90 | -1.86 | -0.86% | $169.66B | 1.16M | 107.41 | 2.01 | |
 Banco Santander S.A.SAN | $11.41 | -0.09 | -0.74% | $165.59B | 3.99M | 11.30 | 1.01 | |
 Amphenol CorporationAPH | $133.77 | -2.97 | -2.17% | $164.43B | 808.21K | 40.05 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.78 | -0.39 | -0.42% | $162.57B | 363.10K | 19.91 | 4.66 | |
 Toronto Dominion BankTD | $96.37 | 0.46 | +0.48% | $161.06B | 232.40K | 11.43 | 8.43 | |
 Deere & CompanyDE | $595.20 | 2.48 | +0.42% | $160.77B | 98.37K | 32.16 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $472.61 | -4.78 | -1.00% | $159.40B | 698.20K | 57.35 | 8.24 | |
 Southern Copper CorporationSCCO | $191.90 | -4.26 | -2.17% | $158.52B | 328.57K | 40.23 | 4.77 | |
 Analog Devices, Inc.ADI | $320.43 | 1.62 | +0.51% | $156.43B | 259.24K | 70.27 | 4.56 | |
 Pfizer Inc.PFE | $27.18 | 0.02 | +0.06% | $154.52B | 4.27M | 19.98 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.74 | 2.38 | +3.29% | $153.83B | 4.47M | 15.87 | 4.71 | |
 Honeywell International, Inc.HON | $238.94 | -1.67 | -0.70% | $151.70B | 335.68K | 29.90 | 7.99 | |
 Lockheed Martin Corp.LMT | $650.47 | -0.75 | -0.11% | $149.66B | 142.88K | 30.27 | 21.49 | |
 Blackrock, Inc.BLK | $961.00 | -6.36 | -0.66% | $149.47B | 83.08K | 27.13 | 35.42 | |
 Rio Tinto plcRIO | $91.20 | -0.48 | -0.52% | $148.27B | 516.49K | -- | -- | |
 Union Pacific Corp.UNP | $248.81 | -1.40 | -0.56% | $147.64B | 212.27K | 20.79 | 11.97 | |
 HDFC Bank LimitedHDB | $28.77 | -0.71 | -2.41% | $147.59B | 723.92K | 17.33 | 1.66 | |
 PDD Holdings Inc. - ADRPDD | $103.57 | -1.29 | -1.23% | $147.03B | 950.21K | 10.81 | 9.58 | |
 Qualcomm IncQCOM | $136.10 | 0.90 | +0.66% | $145.22B | 922.12K | 28.12 | 4.84 | |
 Welltower Inc.WELL | $206.82 | -0.90 | -0.43% | $144.31B | 184.83K | 142.64 | 1.45 |
Werbung