Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.70 | 5.51 | +3.11% | $4.44T | 124.79M | 45.34 | 4.03 | |
 Apple Inc.AAPL | $265.64 | 1.46 | +0.55% | $3.90T | 17.04M | 33.58 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.53 | -4.23 | -1.36% | $3.72T | 13.75M | 28.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.19 | -4.24 | -1.36% | $3.72T | 8.44M | 28.42 | 10.81 | |
 Microsoft CorpMSFT | $399.95 | 7.21 | +1.84% | $2.97T | 16.43M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $208.34 | -1.66 | -0.79% | $2.24T | 23.77M | 29.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $371.31 | -3.27 | -0.87% | $1.93T | 7.62M | 34.86 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.65 | 7.47 | +1.15% | $1.66T | 4.58M | 27.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $401.59 | -0.92 | -0.23% | $1.51T | 32.62M | 371.84 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $316.10 | -3.45 | -1.08% | $1.50T | 9.29M | 66.41 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.72 | -24.23 | -4.80% | $1.04T | 5.34M | 15.37 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $721082.87 | -35917.13 | -4.74% | $1.04T | 214.00 | 15371.62 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.94 | -0.01 | -0.01% | $1.02T | 7.95M | 44.73 | 2.86 | |
 Eli Lilly & Co.LLY | $1028.70 | -23.29 | -2.21% | $970.43B | 1.15M | 44.82 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.16 | -1.14 | -0.38% | $806.85B | 3.99M | 14.95 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.99 | 1.49 | +0.98% | $641.66B | 18.88M | 23.02 | 6.69 | |
 VISA Inc.V | $320.06 | -0.08 | -0.02% | $615.55B | 2.87M | 30.02 | 10.66 | |
 Johnson & JohnsonJNJ | $247.62 | -0.81 | -0.33% | $596.73B | 3.15M | 22.41 | 11.05 | |
 ASML Holding NVASML | $1427.43 | -23.13 | -1.59% | $550.16B | 908.52K | 55.28 | 25.82 | |
 Micron Technology, Inc.MU | $413.47 | 1.10 | +0.27% | $465.37B | 18.65M | 39.30 | 10.52 | |
 Mastercard IncorporatedMA | $519.07 | 1.86 | +0.36% | $462.91B | 1.32M | 31.42 | 16.52 | |
 Costco Wholesale CorpCOST | $1009.59 | -1.20 | -0.12% | $448.12B | 746.62K | 54.08 | 18.67 | |
 Oracle CorpORCL | $147.78 | 2.38 | +1.64% | $424.74B | 12.49M | 27.78 | 5.32 | |
 ABBVIE INC.ABBV | $233.16 | 1.08 | +0.47% | $412.27B | 2.61M | 98.80 | 2.36 | |
 NetFlix IncNFLX | $97.36 | 1.12 | +1.16% | $411.07B | 45.89M | 38.48 | 2.53 | |
 Procter & Gamble CompanyPG | $164.62 | -2.58 | -1.54% | $382.57B | 3.39M | 24.39 | 6.75 | |
 Chevron CorporationCVX | $188.41 | 1.65 | +0.88% | $373.05B | 9.32M | 28.29 | 6.66 | |
 Home Depot, Inc.HD | $371.89 | -8.83 | -2.32% | $370.22B | 1.58M | 25.35 | 14.67 | |
 GE AerospaceGE | $345.43 | 3.17 | +0.93% | $362.29B | 1.95M | 42.44 | 8.14 | |
 Bank of America CorporationBAC | $50.13 | 0.30 | +0.60% | $361.57B | 17.41M | 13.09 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.28 | 9.09 | +6.63% | $349.86B | 46.00M | 232.19 | 0.63 | |
 Caterpillar Inc.CAT | $751.58 | 8.75 | +1.18% | $349.70B | 1.17M | 39.94 | 18.82 | |
 Coca-Cola CompanyKO | $80.56 | -1.00 | -1.22% | $346.48B | 6.47M | 26.68 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $142.29 | -1.82 | -1.26% | $339.71B | 6.86M | 19.65 | 7.24 | |
 Advanced Micro DevicesAMD | $197.57 | -2.64 | -1.32% | $322.12B | 21.47M | 74.55 | 2.65 | |
 Novartis AGNVS | $167.44 | -1.18 | -0.70% | $319.50B | 1.39M | 23.39 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $243.55 | 1.17 | +0.48% | $317.44B | 244.02K | 10.73 | 22.69 | |
 AstraZeneca PLCAZN | $204.23 | -4.22 | -2.02% | $316.71B | 1.02M | 33.93 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.60 | -0.86 | -1.08% | $310.45B | 6.89M | 29.55 | 2.66 | |
 HSBC Holdings PLCHSBC | $90.00 | -3.16 | -3.40% | $308.97B | 1.79M | 18.95 | 4.75 | |
 Merck & Co., Inc.MRK | $121.51 | -2.31 | -1.86% | $300.43B | 3.65M | 16.69 | 7.28 | |
 Applied Materials IncAMAT | $373.37 | 1.06 | +0.29% | $296.31B | 2.07M | 43.01 | 8.68 | |
 Lam Research CorpLRCX | $231.29 | -2.60 | -1.11% | $288.83B | 4.29M | 47.40 | 4.88 | |
 Philip Morris International Inc.PM | $185.29 | -1.54 | -0.82% | $288.44B | 1.15M | 33.57 | 5.52 | |
 RTX CorporationRTX | $210.64 | 8.02 | +3.96% | $282.74B | 6.72M | 42.47 | 4.96 | |
 Morgan StanleyMS | $168.07 | 1.56 | +0.94% | $266.87B | 3.83M | 16.46 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.18 | -2.09 | -0.71% | $263.76B | 3.48M | 22.08 | 13.19 | |
 Goldman Sachs Group Inc.GS | $868.24 | 8.67 | +1.01% | $260.41B | 1.59M | 16.93 | 51.29 | |
 Wells Fargo & Co.WFC | $82.52 | 1.07 | +1.31% | $254.62B | 8.76M | 13.16 | 6.27 | |
 GE Vernova Inc.GEV | $890.85 | 17.25 | +1.97% | $240.11B | 1.30M | 50.05 | 17.80 | |
 McDonald's CorporationMCD | $335.68 | -5.38 | -1.58% | $239.06B | 1.62M | 28.64 | 11.72 | |
 T-Mobile US, Inc.TMUS | $215.29 | -1.80 | -0.83% | $237.22B | 1.85M | 20.70 | 10.40 | |
 Shell plc - ADRSHEL | $83.63 | 0.12 | +0.15% | $235.70B | 6.22M | 13.94 | 6.00 | |
 Royal Bank of CanadaRY | $167.94 | 0.71 | +0.42% | $235.15B | 438.66K | 16.74 | 10.03 | |
 Linde plc Ordinary ShareLIN | $506.83 | -1.25 | -0.25% | $234.86B | 1.15M | 34.74 | 14.59 | |
 SAP SESAP | $197.19 | -4.34 | -2.15% | $229.65B | 2.17M | 27.97 | 7.05 | |
 PepsiCo, Inc.PEP | $167.96 | -1.78 | -1.05% | $229.55B | 2.08M | 27.99 | 6.00 | |
 Intel CorpINTC | $45.28 | -0.33 | -0.73% | $226.17B | 38.29M | -565.96 | -0.08 | |
 International Business Machines CorporationIBM | $238.96 | -1.25 | -0.52% | $223.36B | 2.30M | 21.43 | 11.15 | |
 American Express CompanyAXP | $308.08 | -0.81 | -0.26% | $211.54B | 3.41M | 20.02 | 15.39 | |
 Verizon CommunicationsVZ | $50.15 | 0.01 | +0.03% | $211.53B | 10.74M | 12.38 | 4.05 | |
 BHP Group Limited - ADRBHP | $82.14 | 0.57 | +0.70% | $208.57B | 2.14M | -- | -- | |
 Amgen IncAMGN | $384.45 | -3.71 | -0.96% | $207.24B | 1.24M | 27.02 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.09 | -0.55 | -2.92% | $204.69B | 3.28M | 15.87 | 1.14 | |
 KLA Corporation Common StockKLAC | $1528.19 | 3.64 | +0.24% | $200.31B | 274.55K | 44.46 | 34.37 | |
 Abbott LaboratoriesABT | $114.64 | -1.71 | -1.47% | $199.34B | 2.70M | 30.82 | 3.72 | |
 AT&T Inc.T | $28.07 | 0.06 | +0.23% | $196.53B | 16.03M | 9.20 | 3.05 | |
 Citigroup Inc.C | $110.94 | 0.75 | +0.68% | $193.87B | 11.38M | 15.92 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.73 | -1.04 | -1.11% | $193.20B | 4.52M | 28.18 | 3.29 | |
 Texas Instruments IncorporatedTXN | $210.44 | -1.67 | -0.79% | $190.99B | 2.12M | 38.68 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $506.07 | -15.04 | -2.89% | $190.14B | 746.01K | 28.53 | 17.74 | |
 Gilead Sciences IncGILD | $149.70 | 0.75 | +0.50% | $185.84B | 1.85M | 23.21 | 6.45 | |
 The Walt Disney CompanyDIS | $103.91 | -2.13 | -2.01% | $184.08B | 5.82M | 15.28 | 6.80 | |
 Boeing CompanyBA | $229.69 | 2.16 | +0.95% | $180.39B | 2.57M | 114.27 | 2.01 | |
 Salesforce, Inc.CRM | $192.39 | -2.40 | -1.23% | $180.27B | 4.76M | 25.69 | 7.49 | |
 Southern Copper CorporationSCCO | $217.26 | -1.04 | -0.48% | $179.47B | 871.73K | 45.55 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $160.35 | -1.31 | -0.81% | $178.06B | 1.74M | 35.40 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $496.64 | -6.87 | -1.36% | $176.37B | 596.58K | 62.95 | 7.89 | |
 Banco Santander S.A.SAN | $12.02 | -0.34 | -2.79% | $175.68B | 12.52M | 11.90 | 1.01 | |
 Analog Devices, Inc.ADI | $354.54 | -1.25 | -0.35% | $173.24B | 1.30M | 77.75 | 4.56 | |
 Deere & CompanyDE | $631.29 | 1.58 | +0.25% | $171.13B | 406.01K | 34.11 | 18.51 | |
 TotalEnergies SETTE | $80.46 | 0.12 | +0.15% | $170.89B | 1.30M | 13.00 | 6.19 | |
 The Charles Schwab CorporationSCHW | $95.55 | 0.35 | +0.37% | $169.79B | 4.62M | 20.50 | 4.66 | |
 Amphenol CorporationAPH | $137.09 | -8.97 | -6.14% | $168.51B | 7.22M | 41.04 | 3.34 | |
 Novo-Nordisk A/SNVO | $37.27 | -0.18 | -0.47% | $165.68B | 13.00M | 10.74 | 3.47 | |
 Blackrock, Inc.BLK | $1068.02 | 4.79 | +0.45% | $165.65B | 279.31K | 30.15 | 35.42 | |
 Toronto Dominion BankTD | $98.35 | 0.99 | +1.02% | $164.92B | 831.29K | 11.67 | 8.43 | |
 Arista NetworksANET | $130.07 | -3.43 | -2.57% | $163.44B | 3.04M | 49.46 | 2.63 | |
 HDFC Bank LimitedHDB | $31.62 | -0.23 | -0.72% | $162.20B | 2.30M | 19.05 | 1.66 | |
 Rio Tinto plcRIO | $98.83 | -0.51 | -0.51% | $160.62B | 1.91M | -- | -- | |
 Union Pacific Corp.UNP | $266.94 | 1.96 | +0.74% | $158.40B | 1.28M | 22.30 | 11.97 | |
 Honeywell International, Inc.HON | $247.31 | 3.72 | +1.53% | $157.02B | 1.31M | 30.95 | 7.99 | |
 Unilever plcUL | $71.64 | -2.11 | -2.86% | $156.53B | 2.27M | -- | -- | |
 Pfizer Inc.PFE | $27.34 | -0.31 | -1.14% | $155.42B | 16.91M | 20.10 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.91 | -1.82 | -1.51% | $155.07B | 4.41M | 88.08 | 1.35 | |
 Uber Technologies, Inc.UBER | $75.30 | -0.12 | -0.15% | $154.98B | 9.48M | 15.99 | 4.71 | |
 Lockheed Martin Corp.LMT | $665.73 | 7.65 | +1.16% | $153.17B | 1.94M | 30.98 | 21.49 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.77 | -2.18 | -2.69% | $153.04B | 990.25K | 25.74 | 3.06 | |
 Qualcomm IncQCOM | $140.82 | -1.54 | -1.08% | $150.26B | 4.65M | 29.10 | 4.84 | |
 Stryker CorporationSYK | $387.69 | 0.23 | +0.06% | $148.37B | 682.51K | 46.15 | 8.40 |
Werbung