Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$181.69-4.12
-2.21%
$4.42T115.63M45.094.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.86-0.57
-0.17%
$4.05T10.39M33.1210.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.67-0.30
-0.09%
$4.05T19.30M33.1010.14
AAPL logoApple Inc.AAPL$258.44-2.61
-1.00%
$3.80T21.11M34.607.47
MSFT logoMicrosoft CorpMSFT$457.99-12.68
-2.69%
$3.40T16.78M32.5714.06
AMZN logoAmazon.Com IncAMZN$237.06-5.54
-2.28%
$2.53T26.77M33.487.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$325.61-5.60
-1.69%
$1.69T7.80M33.409.75
AVGO logoBroadcom Inc. Common StockAVGO$337.51-17.10
-4.82%
$1.60T19.43M70.914.76
META logoMeta Platforms, Inc. Class A Common StockMETA$618.10-12.99
-2.06%
$1.56T9.95M27.3022.64
TSLA logoTesla, Inc. Common StockTSLA$437.40-9.80
-2.19%
$1.45T44.38M291.601.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.70-0.54
-0.11%
$1.07T2.34M15.8231.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$741908.39-391.61
-0.05%
$1.07T246.0015815.5746.91
LLY logoEli Lilly & Co.LLY$1068.79-8.40
-0.78%
$956.59B1.17M52.2920.44
WMT logoWalmart Inc. Common StockWMT$119.67-0.69
-0.57%
$953.80B21.85M41.842.86
JPM logoJPMorgan Chase & Co.JPM$308.38-2.52
-0.81%
$839.49B12.60M15.2720.19
V logoVISA Inc.V$328.590.71
+0.22%
$633.53B6.33M32.1810.21
XOM logoExxon Mobil CorporationXOM$130.924.38
+3.46%
$552.13B15.72M19.036.88
ORCL logoOracle CorpORCL$191.14-11.15
-5.51%
$549.16B16.57M35.935.32
JNJ logoJohnson & JohnsonJNJ$218.444.78
+2.24%
$526.27B7.16M21.0810.36
MA logoMastercard IncorporatedMA$545.730.74
+0.14%
$490.07B2.74M34.8915.64
ASML logoASML Holding NVASML$1252.98-17.18
-1.35%
$486.34B1.16M51.0024.57
COST logoCostco Wholesale CorpCOST$949.787.85
+0.83%
$421.58B1.77M50.8718.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$176.63-2.34
-1.30%
$420.97B25.78M420.540.42
BABA logoAlibaba Group Holding Limited - ADRBABA$171.034.02
+2.40%
$408.29B14.90M23.627.24
BAC logoBank of America CorporationBAC$52.44-2.10
-3.86%
$396.41B58.72M14.293.67
ABBV logoABBVIE INC.ABBV$221.060.31
+0.14%
$390.69B4.19M167.471.32
NFLX logoNetFlix IncNFLX$88.28-2.04
-2.26%
$374.47B34.15M36.942.39
HD logoHome Depot, Inc.HD$374.26-5.48
-1.44%
$372.58B2.62M25.5114.67
MU logoMicron Technology, Inc.MU$329.65-8.48
-2.51%
$371.03B15.40M31.3410.52
AMD logoAdvanced Micro DevicesAMD$221.560.59
+0.27%
$360.71B32.26M109.682.02
PG logoProcter & Gamble CompanyPG$145.981.74
+1.21%
$341.11B8.76M21.316.85
CVX logoChevron CorporationCVX$168.814.94
+3.02%
$337.52B9.94M23.747.11
GE logoGE AerospaceGE$318.43-8.80
-2.69%
$335.89B1.87M42.517.49
KO logoCoca-Cola CompanyKO$71.610.37
+0.52%
$308.05B9.51M23.713.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$337.893.96
+1.18%
$306.07B3.37M17.6419.16
AZN logoAstraZeneca PLCAZN$96.161.65
+1.74%
$298.14B5.14M31.953.01
CAT logoCaterpillar Inc.CAT$636.39-0.13
-0.02%
$297.82B1.04M32.6719.48
TM logoToyota Motor Corporation - ADRTM$227.19-1.84
-0.81%
$296.10B195.93K10.0122.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$73.93-1.54
-2.04%
$292.12B8.77M27.792.66
IBM logoInternational Business Machines CorporationIBM$307.904.74
+1.56%
$287.80B1.83M36.838.36
MS logoMorgan StanleyMS$180.65-2.11
-1.16%
$287.11B5.13M18.539.75
HSBC logoHSBC Holdings PLCHSBC$81.820.30
+0.37%
$280.91B979.20K17.234.75
WFC logoWells Fargo & Co.WFC$89.25-4.31
-4.61%
$280.16B24.83M14.686.08
GS logoGoldman Sachs Group Inc.GS$932.94-5.21
-0.56%
$279.82B1.49M18.9549.23
NVS logoNovartis AGNVS$145.573.96
+2.80%
$279.31B1.22M19.897.32
SAP logoSAP SESAP$237.94-9.16
-3.71%
$277.10B1.57M35.626.68
MRK logoMerck & Co., Inc.MRK$110.452.19
+2.03%
$274.15B6.95M14.597.57
PM logoPhilip Morris International Inc.PM$170.624.77
+2.88%
$265.59B3.44M30.915.52
RTX logoRTX CorporationRTX$197.293.21
+1.66%
$264.52B2.96M40.514.87
NVO logoNovo-Nordisk A/SNVO$58.95-0.69
-1.15%
$261.96B11.48M17.143.44
LRCX logoLam Research CorpLRCX$208.04-6.34
-2.96%
$261.30B10.95M45.824.54
AXP logoAmerican Express CompanyAXP$357.15-0.85
-0.24%
$246.02B2.15M23.9714.90
AMAT logoApplied Materials IncAMAT$299.48-5.39
-1.77%
$237.47B4.05M34.508.68
RY logoRoyal Bank of CanadaRY$168.59-0.34
-0.20%
$236.07B354.82K16.8110.03
TMO logoThermo Fisher Scientific, Inc.TMO$620.8213.74
+2.26%
$233.25B1.73M35.8717.31
INTC logoIntel CorpINTC$48.351.06
+2.24%
$230.62B120.82M4834.800.01
CRM logoSalesforce, Inc.CRM$238.44-2.62
-1.09%
$223.42B6.88M31.837.49
MCD logoMcDonald's CorporationMCD$306.19-3.25
-1.05%
$218.06B1.25M26.1311.72
ABT logoAbbott LaboratoriesABT$124.670.38
+0.30%
$216.79B3.80M15.627.98
TMUS logoT-Mobile US, Inc.TMUS$190.891.22
+0.64%
$213.51B3.17M18.3510.40
SHEL logoShell plc - ADRSHEL$74.621.44
+1.97%
$211.81B5.57M15.294.88
APP logoApplovin Corporation Class A Common StockAPP$615.95-52.68
-7.88%
$208.16B6.95M74.758.24
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.150.66
+3.79%
$205.80B2.78M16.211.12
LIN logoLinde plc Ordinary ShareLIN$438.57-4.33
-0.98%
$204.79B1.38M29.3714.93
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.10-10.34
-6.18%
$204.52B7.51M116.371.35
DIS logoThe Walt Disney CompanyDIS$112.73-0.25
-0.22%
$201.26B4.72M16.436.86
C logoCitigroup Inc.C$111.98-4.32
-3.72%
$200.36B19.61M15.737.12
PEP logoPepsiCo, Inc.PEP$145.792.31
+1.61%
$199.34B4.75M27.725.26
ISRG logoIntuitive Surgical Inc.ISRG$545.25-16.57
-2.95%
$193.29B2.55M72.127.56
BA logoBoeing CompanyBA$242.03-2.52
-1.03%
$189.53B5.87M-17.69-13.68
KLAC logoKLA Corporation Common StockKLAC$1416.80-25.02
-1.74%
$186.16B541.45K44.4831.85
SCHW logoThe Charles Schwab CorporationSCHW$101.220.04
+0.04%
$179.86B3.66M23.704.27
SAN logoBanco Santander S.A.SAN$12.230.04
+0.34%
$179.65B2.79M13.010.94
APH logoAmphenol CorporationAPH$146.39-2.58
-1.73%
$179.19B4.97M48.803.00
ACN logoAccenture PLCACN$290.1913.39
+4.84%
$178.59B4.29M23.9812.10
AMGN logoAmgen IncAMGN$327.272.97
+0.91%
$176.23B782.31K25.2912.94
TXN logoTexas Instruments IncorporatedTXN$192.503.97
+2.10%
$174.91B3.73M35.195.47
QCOM logoQualcomm IncQCOM$163.27-2.02
-1.22%
$174.86B4.65M33.394.89
UBER logoUber Technologies, Inc.UBER$84.03-1.38
-1.61%
$174.61B10.50M10.807.78
GEV logoGE Vernova Inc.GEV$641.47-10.62
-1.63%
$174.04B1.36M104.476.14
TJX logoTJX Companies, Inc. (The)TJX$154.69-3.45
-2.18%
$171.78B2.61M34.154.53
NEE logoNextEra Energy, Inc.NEE$82.380.74
+0.91%
$171.56B5.24M26.243.14
BLK logoBlackrock, Inc.BLK$1088.33-1.21
-0.11%
$168.86B551.23K27.9838.89
HDB logoHDFC Bank LimitedHDB$32.90-0.30
-0.92%
$168.69B2.48M20.061.64
DHR logoDanaher CorporationDHR$237.381.82
+0.77%
$167.67B1.62M48.944.85
VZ logoVerizon CommunicationsVZ$39.710.70
+1.80%
$167.45B17.07M8.494.68
T logoAT&T Inc.T$23.610.31
+1.35%
$167.42B26.98M7.673.08
BHP logoBHP Group Limited - ADRBHP$65.821.83
+2.86%
$167.12B2.80M----
BKNG logoBooking Holdings Inc. Common StockBKNG$5127.09-187.62
-3.53%
$165.27B149.44K33.32153.86
SPGI logoS&P Global Inc.SPGI$543.661.50
+0.28%
$164.62B605.05K39.5413.75
TD logoToronto Dominion BankTD$93.39-0.56
-0.60%
$156.78B1.06M11.088.43
INTU logoIntuit IncINTU$562.53-42.75
-7.06%
$156.54B3.55M38.4514.63
ANET logoArista NetworksANET$124.07-5.86
-4.51%
$156.24B4.53M47.172.63
LOW logoLowe's Companies Inc.LOW$274.360.11
+0.04%
$153.90B1.86M22.7512.06
GILD logoGilead Sciences IncGILD$123.631.87
+1.53%
$153.38B2.12M19.176.45
PDD logoPDD Holdings Inc. - ADRPDD$107.98-4.34
-3.87%
$153.29B14.88M11.279.58
COF logoCapital One FinancialCOF$232.831.42
+0.62%
$148.02B4.95M98.242.37
UBS logoUBS Group AGUBS$47.12-0.24
-0.51%
$147.19B1.38M21.222.22
SCCO logoSouthern Copper CorporationSCCO$179.615.24
+3.00%
$147.12B1.29M37.654.77
PFE logoPfizer Inc.PFE$25.580.43
+1.72%
$145.45B39.28M14.871.72
Werbung