Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $201.12 | -8.13 | -3.88% | $4.89T | 133.96M | 41.05 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.57 | 33.63 | +9.61% | $4.64T | 46.56M | 35.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.30 | 32.99 | +9.50% | $4.60T | 28.17M | 35.18 | 10.81 | |
 Apple Inc.AAPL | $273.37 | 3.20 | +1.18% | $4.01T | 23.19M | 34.56 | 7.91 | |
 Microsoft CorpMSFT | $401.18 | -23.28 | -5.48% | $2.98T | 39.75M | 25.09 | 15.99 | |
 Amazon.Com IncAMZN | $259.94 | -3.11 | -1.18% | $2.80T | 60.93M | 36.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.69 | 1.86 | +0.47% | $2.05T | 8.56M | 37.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.19 | 9.74 | +2.40% | $1.97T | 9.82M | 81.09 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.55 | -60.57 | -9.05% | $1.54T | 35.06M | 25.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.42 | 6.62 | +1.77% | $1.42T | 31.00M | 351.31 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.64 | 3.63 | +2.83% | $1.05T | 7.41M | 48.04 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712089.99 | -910.06 | -0.13% | $1.02T | 49.00 | 15294.03 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.59 | -0.79 | -0.17% | $1.02T | 2.00M | 15.29 | 31.04 | |
 Eli Lilly & Co.LLY | $940.44 | 89.23 | +10.48% | $840.15B | 5.00M | 40.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.05 | 3.80 | +1.23% | $838.81B | 2.91M | 15.64 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.23 | -0.44 | -0.28% | $641.07B | 6.90M | 23.05 | 6.69 | |
 VISA Inc.V | $330.19 | -4.67 | -1.39% | $635.03B | 4.79M | 30.97 | 10.66 | |
 Advanced Micro DevicesAMD | $352.91 | 15.80 | +4.69% | $575.37B | 28.03M | 133.17 | 2.65 | |
 Micron Technology, Inc.MU | $509.79 | -8.67 | -1.67% | $574.91B | 22.81M | 24.07 | 21.18 | |
 ASML Holding NVASML | $1438.47 | 44.39 | +3.18% | $554.41B | 822.41K | 55.71 | 25.82 | |
 Johnson & JohnsonJNJ | $229.53 | 2.18 | +0.96% | $552.52B | 2.82M | 20.77 | 11.05 | |
 Intel CorpINTC | $94.41 | -0.34 | -0.36% | $474.48B | 102.76M | -1180.06 | -0.08 | |
 Oracle CorpORCL | $161.94 | -1.89 | -1.16% | $465.74B | 11.64M | 29.07 | 5.57 | |
 Costco Wholesale CorpCOST | $1015.86 | 17.19 | +1.72% | $450.69B | 767.15K | 52.83 | 19.23 | |
 Mastercard IncorporatedMA | $499.44 | -25.79 | -4.91% | $441.69B | 2.94M | 30.23 | 16.52 | |
 Caterpillar Inc.CAT | $893.89 | 83.84 | +10.35% | $415.91B | 3.15M | 47.50 | 18.82 | |
 NetFlix IncNFLX | $93.44 | 1.32 | +1.44% | $393.47B | 19.84M | 36.93 | 2.53 | |
 Chevron CorporationCVX | $193.12 | 0.90 | +0.47% | $384.67B | 4.80M | 29.00 | 6.66 | |
 Bank of America CorporationBAC | $53.39 | 0.51 | +0.96% | $380.65B | 10.41M | 13.94 | 3.83 | |
 ABBVIE INC.ABBV | $212.15 | 8.26 | +4.05% | $375.24B | 5.06M | 89.89 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.10 | 1.53 | +1.70% | $359.82B | 9.16M | 31.96 | 2.85 | |
 Procter & Gamble CompanyPG | $146.66 | 0.20 | +0.13% | $341.51B | 3.75M | 21.73 | 6.75 | |
 Coca-Cola CompanyKO | $78.42 | -0.45 | -0.57% | $337.35B | 6.53M | 25.80 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.18 | -0.56 | -0.15% | $336.21B | 3.43M | 28.07 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.79 | 0.82 | +0.60% | $332.71B | 19.35M | 220.31 | 0.63 | |
 Home Depot, Inc.HD | $327.13 | 4.32 | +1.34% | $325.83B | 1.64M | 22.99 | 14.23 | |
 Lam Research CorpLRCX | $258.24 | 9.49 | +3.82% | $322.95B | 4.08M | 52.92 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.80 | 1.37 | +1.05% | $316.20B | 4.04M | 24.87 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.78 | 2.50 | +2.80% | $314.77B | 1.11M | 15.17 | 6.05 | |
 Applied Materials IncAMAT | $395.11 | 12.52 | +3.27% | $313.56B | 2.40M | 40.44 | 9.77 | |
 GE AerospaceGE | $290.16 | 6.59 | +2.32% | $302.74B | 3.18M | 35.65 | 8.14 | |
 Morgan StanleyMS | $189.82 | 2.74 | +1.46% | $299.91B | 2.02M | 18.59 | 10.21 | |
 AstraZeneca PLCAZN | $189.15 | 3.95 | +2.13% | $293.34B | 1.50M | 32.61 | 5.80 | |
 GE Vernova Inc.GEV | $1087.81 | 24.70 | +2.32% | $292.32B | 1.59M | 61.11 | 17.80 | |
 Novartis AGNVS | $148.14 | 5.20 | +3.64% | $282.66B | 928.97K | 20.69 | 7.16 | |
 Goldman Sachs Group Inc.GS | $924.23 | 18.63 | +2.06% | $272.64B | 743.35K | 18.02 | 51.29 | |
 Merck & Co., Inc.MRK | $110.14 | -0.81 | -0.73% | $272.03B | 7.02M | 15.13 | 7.28 | |
 Philip Morris International Inc.PM | $164.73 | 2.02 | +1.24% | $256.74B | 1.74M | 22.66 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.27 | 11.05 | +4.10% | $255.07B | 3.31M | 51.52 | 5.44 | |
 Wells Fargo & Co.WFC | $82.18 | 0.67 | +0.82% | $251.82B | 5.45M | 13.11 | 6.27 | |
 Shell plc - ADRSHEL | $90.03 | 1.12 | +1.26% | $251.19B | 6.19M | 15.01 | 6.00 | |
 Royal Bank of CanadaRY | $178.79 | 3.57 | +2.04% | $248.61B | 348.97K | 17.11 | 10.45 | |
 RTX CorporationRTX | $175.63 | 2.84 | +1.64% | $236.52B | 1.79M | 35.41 | 4.96 | |
 Linde plc Ordinary ShareLIN | $505.28 | 0.57 | +0.11% | $234.14B | 838.67K | 34.63 | 14.59 | |
 KLA Corporation Common StockKLAC | $1765.55 | -50.66 | -2.79% | $231.42B | 854.38K | 51.37 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.34 | 1.08 | +0.56% | $227.74B | 247.89K | 10.14 | 18.97 | |
 Arm Holdings plc - ADRARM | $212.88 | 11.19 | +5.55% | $226.08B | 5.40M | 283.85 | 0.75 | |
 American Express CompanyAXP | $321.43 | 5.78 | +1.83% | $219.32B | 2.35M | 20.89 | 15.39 | |
 Citigroup Inc.C | $128.29 | 0.68 | +0.54% | $218.82B | 3.08M | 18.41 | 6.97 | |
 Arista NetworksANET | $172.76 | 4.08 | +2.42% | $217.54B | 2.73M | 62.60 | 2.76 | |
 International Business Machines CorporationIBM | $229.79 | 2.69 | +1.19% | $215.98B | 2.49M | 20.61 | 11.15 | |
 PepsiCo, Inc.PEP | $158.02 | 2.73 | +1.76% | $215.98B | 2.37M | 26.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.29 | -2.88 | -1.45% | $211.53B | 1.81M | 20.11 | 9.71 | |
 McDonald's CorporationMCD | $292.92 | 2.84 | +0.98% | $208.21B | 1.41M | 24.51 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.95% | $202.67B | 985.42K | 15.75 | 1.14 | |
 NextEra Energy, Inc.NEE | $96.72 | 2.55 | +2.70% | $201.68B | 3.67M | 29.40 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.08 | 2.02 | +2.63% | $200.90B | 1.17M | -- | -- | |
 TotalEnergies SETTE | $93.59 | 1.35 | +1.46% | $199.52B | 916.62K | 16.16 | 5.79 | |
 Verizon CommunicationsVZ | $47.52 | 0.91 | +1.95% | $198.43B | 12.07M | 11.73 | 4.05 | |
 SAP SESAP | $169.14 | -0.96 | -0.56% | $197.48B | 2.04M | 23.99 | 7.05 | |
 Analog Devices, Inc.ADI | $401.60 | 12.29 | +3.16% | $196.06B | 1.02M | 73.42 | 5.47 | |
 Qualcomm IncQCOM | $179.59 | 23.59 | +15.12% | $191.62B | 44.66M | 37.10 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.63 | 2.34 | +5.81% | $189.04B | 17.75M | 12.29 | 3.47 | |
 Amgen IncAMGN | $347.55 | 9.53 | +2.82% | $187.35B | 1.40M | 24.42 | 14.23 | |
 The Walt Disney CompanyDIS | $102.99 | 1.69 | +1.67% | $182.45B | 3.92M | 15.15 | 6.80 | |
 Amphenol CorporationAPH | $147.42 | -0.96 | -0.65% | $181.24B | 4.37M | 44.14 | 3.34 | |
 AT&T Inc.T | $26.07 | 0.32 | +1.26% | $181.18B | 19.22M | 8.55 | 3.05 | |
 Boeing CompanyBA | $229.13 | 5.02 | +2.24% | $180.63B | 2.37M | 114.00 | 2.01 | |
 Toronto Dominion BankTD | $106.91 | 2.60 | +2.49% | $178.41B | 464.10K | 11.81 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $477.39 | 11.13 | +2.39% | $177.41B | 1.01M | 26.91 | 17.74 | |
 Banco Santander S.A.SAN | $12.26 | 0.28 | +2.30% | $176.48B | 3.78M | 12.13 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.87 | 0.80 | +0.51% | $173.62B | 1.18M | 32.14 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.05 | 19.28 | +4.69% | $166.85B | 1.31M | 41.11 | 10.46 | |
 Blackrock, Inc.BLK | $1059.53 | 20.15 | +1.94% | $164.61B | 183.42K | 29.91 | 35.42 | |
 Gilead Sciences IncGILD | $131.16 | 2.32 | +1.80% | $162.80B | 1.84M | 19.37 | 6.77 | |
 Rio Tinto plcRIO | $99.85 | 3.36 | +3.48% | $162.37B | 1.67M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $456.48 | 2.65 | +0.58% | $161.67B | 945.98K | 57.86 | 7.89 | |
 Sandisk Corporation Common StockSNDK | $1090.20 | 25.99 | +2.44% | $160.91B | 6.36M | -143.64 | -7.59 | |
 The Charles Schwab CorporationSCHW | $92.11 | 0.95 | +1.04% | $160.09B | 5.14M | 19.77 | 4.66 | |
 Deere & CompanyDE | $591.09 | 31.07 | +5.55% | $159.66B | 757.30K | 33.32 | 17.74 | |
 Union Pacific Corp.UNP | $266.32 | 1.54 | +0.58% | $158.12B | 964.10K | 22.25 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.11 | -0.15 | -0.13% | $157.56B | 2.98M | 130.22 | 0.93 | |
 Abbott LaboratoriesABT | $90.67 | -0.66 | -0.72% | $157.55B | 8.32M | 24.37 | 3.72 | |
 ConocoPhillipsCOP | $126.73 | -1.52 | -1.19% | $154.47B | 4.06M | 19.99 | 6.34 | |
 Blackstone Inc.BX | $125.16 | 5.33 | +4.45% | $153.97B | 4.30M | 32.26 | 3.88 | |
 Welltower Inc.WELL | $216.14 | 4.05 | +1.91% | $152.28B | 1.20M | 154.39 | 1.40 | |
 Pfizer Inc.PFE | $26.68 | 0.41 | +1.58% | $151.74B | 17.34M | 19.61 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.29 | -0.18 | -0.24% | $151.32B | 5.86M | 15.77 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $439.54 | -3.89 | -0.88% | $147.80B | 1.01M | 45.08 | 9.75 | |
 Western Digital Corp.WDC | $433.32 | 20.56 | +4.98% | $146.91B | 5.90M | 43.46 | 9.97 |
Werbung