Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.92 | 4.10 | +2.31% | $4.42T | 145.30M | 45.14 | 4.03 | |
 Apple Inc.AAPL | $259.94 | 2.48 | +0.96% | $3.82T | 25.52M | 32.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.23 | 6.71 | +2.25% | $3.69T | 21.03M | 28.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.95 | 6.65 | +2.23% | $3.69T | 15.18M | 28.21 | 10.81 | |
 Microsoft CorpMSFT | $409.07 | 0.11 | +0.03% | $3.04T | 21.12M | 25.58 | 15.99 | |
 Amazon.Com IncAMZN | $213.28 | 0.06 | +0.03% | $2.29T | 43.52M | 29.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.36 | 8.47 | +2.50% | $1.80T | 16.17M | 32.62 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $345.91 | 15.43 | +4.67% | $1.64T | 31.90M | 72.67 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.69 | -0.17 | -0.03% | $1.63T | 9.22M | 27.43 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.59 | 1.86 | +0.47% | $1.50T | 60.58M | 369.07 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $743803.86 | -3996.15 | -0.53% | $1.07T | 133.00 | 15855.98 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.76 | -3.22 | -0.64% | $1.07T | 3.97M | 15.85 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.89 | 0.09 | +0.08% | $987.46B | 13.29M | 43.32 | 2.86 | |
 Eli Lilly & Co.LLY | $1005.38 | 15.05 | +1.52% | $897.80B | 1.82M | 43.81 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.98 | 0.50 | +0.17% | $782.07B | 8.83M | 14.49 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.63 | -1.59 | -1.05% | $623.45B | 19.49M | 22.37 | 6.69 | |
 VISA Inc.V | $315.53 | -1.83 | -0.58% | $606.84B | 5.36M | 29.60 | 10.66 | |
 Johnson & JohnsonJNJ | $242.28 | 1.88 | +0.78% | $583.87B | 5.15M | 21.93 | 11.05 | |
 ASML Holding NVASML | $1351.02 | 58.22 | +4.50% | $520.71B | 1.43M | 52.32 | 25.82 | |
 Mastercard IncorporatedMA | $516.83 | -5.51 | -1.05% | $460.92B | 2.66M | 31.29 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.49 | 6.39 | +0.64% | $445.86B | 1.71M | 53.80 | 18.67 | |
 Micron Technology, Inc.MU | $386.69 | 16.39 | +4.43% | $435.22B | 30.64M | 36.76 | 10.52 | |
 Oracle CorpORCL | $150.87 | -2.09 | -1.37% | $433.60B | 25.66M | 28.36 | 5.32 | |
 NetFlix IncNFLX | $98.22 | -0.80 | -0.81% | $414.70B | 35.99M | 38.82 | 2.53 | |
 ABBVIE INC.ABBV | $227.59 | -2.52 | -1.09% | $402.42B | 5.34M | 96.44 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.28 | -0.88 | -0.56% | $373.78B | 41.55M | 248.07 | 0.63 | |
 Chevron CorporationCVX | $188.53 | -1.41 | -0.74% | $373.51B | 12.46M | 28.31 | 6.66 | |
 Procter & Gamble CompanyPG | $155.52 | 1.89 | +1.23% | $361.44B | 8.38M | 23.04 | 6.75 | |
 Home Depot, Inc.HD | $352.87 | -5.06 | -1.41% | $351.28B | 3.07M | 24.05 | 14.67 | |
 Bank of America CorporationBAC | $47.87 | -0.77 | -1.57% | $343.58B | 47.91M | 12.50 | 3.83 | |
 GE AerospaceGE | $320.77 | -2.34 | -0.72% | $336.43B | 4.20M | 39.41 | 8.14 | |
 Coca-Cola CompanyKO | $77.79 | 0.75 | +0.97% | $334.54B | 10.18M | 25.76 | 3.02 | |
 Advanced Micro DevicesAMD | $201.40 | 8.97 | +4.66% | $328.36B | 31.80M | 76.00 | 2.65 | |
 Caterpillar Inc.CAT | $705.63 | 24.74 | +3.63% | $328.32B | 2.80M | 37.49 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $132.28 | 1.49 | +1.14% | $315.79B | 8.59M | 18.27 | 7.24 | |
 Novartis AGNVS | $163.01 | 2.89 | +1.80% | $311.04B | 1.43M | 22.77 | 7.16 | |
 AstraZeneca PLCAZN | $195.05 | 0.83 | +0.43% | $302.48B | 1.59M | 32.40 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.19 | -2.45 | -3.11% | $300.95B | 25.07M | 28.64 | 2.66 | |
 HSBC Holdings PLCHSBC | $85.46 | 1.41 | +1.68% | $292.96B | 2.02M | 17.99 | 4.75 | |
 Merck & Co., Inc.MRK | $116.76 | 0.97 | +0.84% | $288.67B | 4.92M | 16.04 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $219.58 | 0.44 | +0.20% | $286.19B | 268.35K | 9.68 | 22.69 | |
 RTX CorporationRTX | $207.87 | -1.89 | -0.90% | $279.02B | 6.57M | 41.91 | 4.96 | |
 Philip Morris International Inc.PM | $172.57 | 2.59 | +1.53% | $268.64B | 3.14M | 31.26 | 5.52 | |
 Applied Materials IncAMAT | $336.60 | 11.86 | +3.65% | $267.13B | 5.21M | 38.78 | 8.68 | |
 Lam Research CorpLRCX | $209.99 | 10.66 | +5.35% | $262.23B | 8.94M | 43.03 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.66 | -2.82 | -0.99% | $257.47B | 8.44M | 21.51 | 13.19 | |
 Morgan StanleyMS | $160.98 | 0.71 | +0.44% | $255.61B | 5.11M | 15.77 | 10.21 | |
 Goldman Sachs Group Inc.GS | $832.73 | 11.31 | +1.38% | $247.11B | 2.61M | 16.24 | 51.29 | |
 Wells Fargo & Co.WFC | $78.79 | -1.63 | -2.03% | $243.10B | 18.97M | 12.57 | 6.27 | |
 Shell plc - ADRSHEL | $85.36 | 0.66 | +0.78% | $240.41B | 9.10M | 14.23 | 6.00 | |
 T-Mobile US, Inc.TMUS | $218.06 | -3.51 | -1.58% | $240.27B | 3.30M | 20.97 | 10.40 | |
 International Business Machines CorporationIBM | $253.04 | -5.81 | -2.24% | $237.36B | 4.61M | 22.69 | 11.15 | |
 McDonald's CorporationMCD | $331.54 | 3.48 | +1.06% | $236.11B | 2.48M | 28.29 | 11.72 | |
 SAP SESAP | $200.79 | -1.46 | -0.72% | $233.84B | 2.59M | 28.48 | 7.05 | |
 Royal Bank of CanadaRY | $163.62 | 0.10 | +0.06% | $228.51B | 1.00M | 16.31 | 10.03 | |
 Intel CorpINTC | $45.44 | 2.02 | +4.66% | $227.00B | 65.02M | -568.05 | -0.08 | |
 Linde plc Ordinary ShareLIN | $483.31 | -1.43 | -0.29% | $223.96B | 1.41M | 33.13 | 14.59 | |
 GE Vernova Inc.GEV | $824.56 | 35.33 | +4.48% | $222.24B | 2.26M | 46.32 | 17.80 | |
 PepsiCo, Inc.PEP | $161.53 | 2.10 | +1.32% | $220.76B | 3.50M | 26.92 | 6.00 | |
 Verizon CommunicationsVZ | $50.59 | -0.53 | -1.03% | $213.39B | 18.63M | 12.49 | 4.05 | |
 American Express CompanyAXP | $305.85 | 4.85 | +1.61% | $210.00B | 3.45M | 19.87 | 15.39 | |
 Amgen IncAMGN | $376.55 | 7.02 | +1.90% | $202.99B | 1.67M | 26.46 | 14.23 | |
 Abbott LaboratoriesABT | $112.50 | 2.94 | +2.68% | $195.49B | 9.52M | 30.24 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.25 | 0.21 | +1.22% | $195.11B | 5.14M | 15.13 | 1.14 | |
 AT&T Inc.T | $27.56 | -1.08 | -3.77% | $192.94B | 36.77M | 9.04 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.87 | 0.85 | +0.93% | $191.41B | 7.18M | 27.92 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $509.56 | 7.59 | +1.51% | $189.29B | 1.50M | 28.72 | 17.74 | |
 KLA Corporation Common StockKLAC | $1422.92 | 78.37 | +5.83% | $186.51B | 661.64K | 41.40 | 34.37 | |
 Citigroup Inc.C | $106.53 | 0.00 | 0.00% | $186.36B | 15.30M | 15.28 | 6.97 | |
 BHP Group Limited - ADRBHP | $72.57 | 0.72 | +1.00% | $184.26B | 4.77M | -- | -- | |
 Salesforce, Inc.CRM | $199.01 | -3.10 | -1.53% | $183.69B | 8.56M | 26.57 | 7.49 | |
 Gilead Sciences IncGILD | $145.87 | 1.94 | +1.34% | $181.08B | 2.74M | 22.61 | 6.45 | |
 The Walt Disney CompanyDIS | $101.58 | 0.04 | +0.04% | $179.96B | 8.94M | 14.94 | 6.80 | |
 Texas Instruments IncorporatedTXN | $195.59 | 2.37 | +1.22% | $177.51B | 4.09M | 35.95 | 5.44 | |
 Novo-Nordisk A/SNVO | $39.69 | 1.11 | +2.86% | $176.39B | 21.21M | 11.44 | 3.47 | |
 Boeing CompanyBA | $224.48 | -6.63 | -2.87% | $176.29B | 6.99M | 111.68 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $157.98 | -1.35 | -0.85% | $175.43B | 3.21M | 34.87 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $492.68 | 2.52 | +0.51% | $174.97B | 1.08M | 62.44 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $517.37 | 15.23 | +3.03% | $174.50B | 4.16M | 62.79 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.53 | 3.33 | +2.56% | $174.14B | 7.41M | 98.91 | 1.35 | |
 Arista NetworksANET | $136.92 | 4.03 | +3.03% | $172.05B | 5.11M | 52.06 | 2.63 | |
 TotalEnergies SETTE | $79.56 | 0.79 | +1.00% | $168.98B | 2.43M | 12.85 | 6.19 | |
 Amphenol CorporationAPH | $135.70 | 3.83 | +2.90% | $166.80B | 6.54M | 40.63 | 3.34 | |
 The Charles Schwab CorporationSCHW | $94.47 | -0.76 | -0.80% | $165.53B | 6.25M | 20.27 | 4.66 | |
 Banco Santander S.A.SAN | $11.23 | 0.17 | +1.58% | $163.69B | 19.34M | 11.12 | 1.01 | |
 Deere & CompanyDE | $597.98 | 8.21 | +1.39% | $161.52B | 907.98K | 32.31 | 18.51 | |
 Toronto Dominion BankTD | $95.42 | -0.17 | -0.18% | $160.00B | 1.30M | 11.32 | 8.43 | |
 Southern Copper CorporationSCCO | $189.73 | 4.76 | +2.58% | $156.73B | 2.06M | 39.78 | 4.77 | |
 Analog Devices, Inc.ADI | $318.31 | 2.50 | +0.79% | $155.40B | 4.09M | 69.81 | 4.56 | |
 HDFC Bank LimitedHDB | $29.80 | 0.33 | +1.11% | $152.85B | 6.47M | 17.95 | 1.66 | |
 Pfizer Inc.PFE | $26.74 | -0.31 | -1.14% | $152.06B | 35.81M | 19.66 | 1.36 | |
 Lockheed Martin Corp.LMT | $660.67 | -11.10 | -1.65% | $152.01B | 1.79M | 30.74 | 21.49 | |
 Uber Technologies, Inc.UBER | $73.84 | -1.29 | -1.72% | $151.97B | 15.46M | 15.68 | 4.71 | |
 Honeywell International, Inc.HON | $237.34 | 2.05 | +0.87% | $150.69B | 1.89M | 29.71 | 7.99 | |
 Union Pacific Corp.UNP | $253.28 | -0.83 | -0.33% | $150.29B | 2.03M | 21.16 | 11.97 | |
 Blackrock, Inc.BLK | $954.20 | -1.25 | -0.13% | $148.42B | 1.62M | 26.94 | 35.42 | |
 Qualcomm IncQCOM | $138.03 | 2.34 | +1.72% | $147.28B | 8.22M | 28.52 | 4.84 | |
 Rio Tinto plcRIO | $90.15 | -0.06 | -0.07% | $146.55B | 2.99M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $102.49 | 0.52 | +0.51% | $145.49B | 5.21M | 10.70 | 9.58 | |
 Unilever plcUL | $66.45 | -0.37 | -0.55% | $145.19B | 4.24M | -- | -- |
Werbung