Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.03 | 1.19 | +0.64% | $4.49T | 178.68K | 45.88 | 4.03 | |
 Apple Inc.AAPL | $260.81 | -0.06 | -0.02% | $3.82T | 22.61K | 32.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.70 | 1.61 | +0.53% | $3.71T | 30.84K | 28.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.42 | 1.44 | +0.47% | $3.70T | 15.68K | 28.32 | 10.81 | |
 Microsoft CorpMSFT | $404.88 | -0.99 | -0.24% | $2.99T | 23.02K | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $212.65 | -1.71 | -0.80% | $2.27T | 25.60K | 29.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $354.56 | 7.25 | +2.09% | $1.82T | 42.11K | 32.97 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.86 | 0.75 | +0.11% | $1.65T | 11.52K | 27.70 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $341.57 | -1.08 | -0.32% | $1.61T | 16.46K | 71.22 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $407.82 | 8.54 | +2.14% | $1.53T | 83.03K | 376.71 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $740000.00 | -321.58 | -0.04% | $1.06T | 97.00 | 15774.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.57 | -0.87 | -0.18% | $1.06T | 1.13K | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.49 | -1.66 | -1.33% | $981.05B | 466.00 | 43.04 | 2.86 | |
 Eli Lilly & Co.LLY | $999.84 | -1.96 | -0.20% | $890.72B | 855.00 | 43.46 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.52 | -1.33 | -0.46% | $767.31B | 5.35K | 14.22 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.58 | 3.40 | +2.29% | $636.26B | 20.40K | 22.83 | 6.69 | |
 VISA Inc.V | $308.96 | -5.44 | -1.73% | $591.30B | 3.20K | 28.84 | 10.66 | |
 Johnson & JohnsonJNJ | $242.99 | -0.69 | -0.28% | $584.32B | 789.00 | 21.94 | 11.05 | |
 ASML Holding NVASML | $1386.68 | 3.64 | +0.26% | $531.19B | 3.56K | 53.38 | 25.82 | |
 Micron Technology, Inc.MU | $418.69 | 15.50 | +3.85% | $468.60B | 67.73K | 39.58 | 10.52 | |
 Oracle CorpORCL | $163.12 | 13.80 | +9.24% | $465.20B | 75.90K | 30.42 | 5.32 | |
 Mastercard IncorporatedMA | $504.00 | -10.68 | -2.08% | $449.63B | 783.00 | 30.52 | 16.52 | |
 Costco Wholesale CorpCOST | $992.23 | -5.31 | -0.53% | $439.92B | 36.00 | 53.11 | 18.67 | |
 ABBVIE INC.ABBV | $227.68 | 0.66 | +0.29% | $405.38B | 25.00 | 97.15 | 2.36 | |
 NetFlix IncNFLX | $94.89 | -2.06 | -2.13% | $397.52B | 20.84K | 37.21 | 2.53 | |
 Chevron CorporationCVX | $191.79 | 5.46 | +2.93% | $382.25B | 15.74K | 28.97 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.60 | 0.43 | +0.29% | $359.00B | 29.86K | 238.26 | 0.63 | |
 Procter & Gamble CompanyPG | $153.32 | -2.73 | -1.75% | $356.70B | 475.00 | 22.74 | 6.75 | |
 Home Depot, Inc.HD | $350.84 | -6.29 | -1.76% | $345.64B | 1.64K | 23.67 | 14.67 | |
 Bank of America CorporationBAC | $48.52 | -0.09 | -0.18% | $344.05B | 9.05K | 12.52 | 3.83 | |
 GE AerospaceGE | $325.15 | -1.42 | -0.44% | $337.15B | 4.40K | 39.49 | 8.14 | |
 Coca-Cola CompanyKO | $77.63 | -0.27 | -0.35% | $333.73B | 2.47K | 25.69 | 3.02 | |
 Advanced Micro DevicesAMD | $204.83 | 1.61 | +0.79% | $330.81B | 22.91K | 76.57 | 2.65 | |
 Caterpillar Inc.CAT | $707.59 | -9.04 | -1.26% | $325.24B | 973.00 | 37.14 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $136.29 | -0.56 | -0.41% | $320.51B | 25.22K | 18.54 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.10 | 0.39 | +0.50% | $306.58B | 444.00 | 29.18 | 2.66 | |
 AstraZeneca PLCAZN | $193.31 | -1.78 | -0.92% | $299.91B | 12.38K | 32.12 | 6.02 | |
 Novartis AGNVS | $155.80 | -5.79 | -3.58% | $295.16B | 662.00 | 21.60 | 7.16 | |
 Merck & Co., Inc.MRK | $116.21 | -0.89 | -0.76% | $287.16B | 224.00 | 15.95 | 7.28 | |
 HSBC Holdings PLCHSBC | $85.97 | 0.12 | +0.14% | $285.28B | 4.35K | 17.52 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $220.77 | -0.30 | -0.14% | $282.20B | 88.00 | 9.54 | 22.69 | |
 RTX CorporationRTX | $207.26 | 0.24 | +0.11% | $278.25B | 544.00 | 41.79 | 4.96 | |
 Applied Materials IncAMAT | $351.07 | 5.15 | +1.49% | $275.55B | 4.25K | 40.00 | 8.68 | |
 Lam Research CorpLRCX | $218.87 | 3.59 | +1.67% | $271.18B | 1.76K | 44.50 | 4.88 | |
 Philip Morris International Inc.PM | $166.84 | -5.93 | -3.43% | $259.19B | 345.00 | 30.16 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.25 | 2.96 | +1.05% | $257.69B | 1.15K | 21.52 | 13.19 | |
 Morgan StanleyMS | $160.89 | 0.12 | +0.07% | $249.40B | 6.30K | 15.38 | 10.21 | |
 Shell plc - ADRSHEL | $87.40 | 2.33 | +2.74% | $244.94B | 71.70K | 14.51 | 6.00 | |
 Goldman Sachs Group Inc.GS | $823.76 | -10.32 | -1.24% | $240.07B | 1.79K | 15.77 | 51.29 | |
 Intel CorpINTC | $47.98 | 1.19 | +2.54% | $237.75B | 51.65K | -594.94 | -0.08 | |
 T-Mobile US, Inc.TMUS | $213.44 | -5.39 | -2.46% | $234.86B | 15.00 | 20.50 | 10.40 | |
 Wells Fargo & Co.WFC | $76.88 | -1.43 | -1.83% | $233.90B | 9.38K | 12.09 | 6.27 | |
 International Business Machines CorporationIBM | $248.87 | -1.50 | -0.60% | $231.55B | 1.61K | 22.14 | 11.15 | |
 Royal Bank of CanadaRY | $165.00 | -0.37 | -0.22% | $230.86B | 1.03M | 16.48 | 10.03 | |
 McDonald's CorporationMCD | $325.21 | -2.82 | -0.86% | $230.68B | 161.00 | 27.64 | 11.72 | |
 GE Vernova Inc.GEV | $847.65 | 8.18 | +0.97% | $226.86B | 1.66K | 47.29 | 17.80 | |
 Linde plc Ordinary ShareLIN | $481.55 | 3.61 | +0.75% | $223.44B | 61.00 | 33.05 | 14.59 | |
 SAP SESAP | $191.22 | -4.61 | -2.35% | $220.95B | 19.29K | 26.84 | 7.05 | |
 PepsiCo, Inc.PEP | $160.15 | -0.66 | -0.41% | $218.04B | 60.00 | 26.59 | 6.00 | |
 Verizon CommunicationsVZ | $50.68 | -0.05 | -0.10% | $213.31B | 244.00 | 12.49 | 4.05 | |
 American Express CompanyAXP | $305.99 | 2.82 | +0.93% | $207.91B | 278.00 | 19.68 | 15.39 | |
 Amgen IncAMGN | $377.64 | 2.16 | +0.58% | $202.34B | 347.00 | 26.38 | 14.23 | |
 Abbott LaboratoriesABT | $110.25 | -0.35 | -0.31% | $191.45B | 61.00 | 29.62 | 3.72 | |
 KLA Corporation Common StockKLAC | $1465.00 | 11.86 | +0.82% | $190.39B | 520.00 | 42.26 | 34.37 | |
 AT&T Inc.T | $27.16 | -0.58 | -2.08% | $190.03B | 177.00 | 8.90 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.66 | 0.12 | +0.13% | $190.02B | 1.14K | 27.72 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.97 | -0.50 | -2.84% | $187.77B | 102.00 | 14.59 | 1.14 | |
 Citigroup Inc.C | $109.19 | 0.19 | +0.17% | $187.69B | 5.85K | 15.39 | 6.97 | |
 BHP Group Limited - ADRBHP | $73.35 | -0.54 | -0.73% | $184.93B | 22.23K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $495.72 | -3.99 | -0.80% | $183.52B | 6.00 | 27.85 | 17.74 | |
 Gilead Sciences IncGILD | $146.00 | -2.63 | -1.77% | $180.62B | 1.00 | 22.56 | 6.45 | |
 Texas Instruments IncorporatedTXN | $198.67 | 1.21 | +0.61% | $179.36B | 3.13K | 36.21 | 5.44 | |
 Salesforce, Inc.CRM | $194.13 | -0.84 | -0.43% | $178.80B | 7.70K | 25.86 | 7.49 | |
 The Walt Disney CompanyDIS | $100.89 | -0.45 | -0.44% | $177.76B | 2.04K | 14.76 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.88 | -1.71 | -1.07% | $175.73B | 6.00 | 34.93 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $492.87 | 6.99 | +1.44% | $174.70B | 9.00 | 62.35 | 7.89 | |
 Arista NetworksANET | $138.23 | -1.36 | -0.97% | $172.41B | 3.35K | 52.17 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.83 | 0.12 | +0.31% | $172.13B | 44.27K | 11.16 | 3.47 | |
 TotalEnergies SETTE | $81.31 | 1.29 | +1.61% | $170.75B | 4.73K | 13.00 | 6.19 | |
 Boeing CompanyBA | $214.10 | -3.66 | -1.68% | $167.81B | 3.19K | 106.24 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.52 | 0.18 | +0.14% | $166.85B | 2.40K | 94.77 | 1.35 | |
 Amphenol CorporationAPH | $134.54 | -2.19 | -1.60% | $163.57B | 526.00 | 39.84 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.67 | -0.51 | -0.55% | $161.69B | 593.00 | 19.80 | 4.66 | |
 Banco Santander S.A.SAN | $11.37 | -0.12 | -1.05% | $161.29B | 275.84K | 11.01 | 1.01 | |
 Toronto Dominion BankTD | $95.90 | -0.01 | -0.01% | $160.06B | 1.25M | 11.36 | 8.43 | |
 Deere & CompanyDE | $594.04 | 1.22 | +0.21% | $158.44B | 20.00 | 31.69 | 18.51 | |
 Southern Copper CorporationSCCO | $192.02 | -4.06 | -2.07% | $157.31B | 378.00 | 39.92 | 4.77 | |
 Pfizer Inc.PFE | $27.30 | 0.14 | +0.51% | $154.64B | 12.85K | 20.00 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $461.45 | -15.91 | -3.33% | $154.58B | 12.01K | 55.62 | 8.24 | |
 Analog Devices, Inc.ADI | $319.22 | 0.32 | +0.10% | $154.07B | 187.00 | 69.21 | 4.56 | |
 Uber Technologies, Inc.UBER | $74.97 | 2.58 | +3.56% | $153.44B | 930.00 | 15.83 | 4.71 | |
 Honeywell International, Inc.HON | $239.44 | -1.21 | -0.50% | $150.47B | 123.00 | 29.66 | 7.99 | |
 Rio Tinto plcRIO | $92.08 | 0.44 | +0.48% | $149.13B | 7.96K | -- | -- | |
 Lockheed Martin Corp.LMT | $649.47 | -1.97 | -0.30% | $148.92B | 452.00 | 30.12 | 21.49 | |
 Union Pacific Corp.UNP | $251.11 | 0.89 | +0.36% | $148.05B | 17.00 | 20.84 | 11.97 | |
 HDFC Bank LimitedHDB | $28.50 | -1.01 | -3.41% | $146.57B | 51.00 | 17.21 | 1.66 | |
 Blackrock, Inc.BLK | $951.17 | -15.82 | -1.63% | $146.22B | 424.00 | 26.54 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $102.94 | -1.92 | -1.83% | $145.96B | 7.88K | 10.73 | 9.58 | |
 ConocoPhillipsCOP | $117.03 | 2.87 | +2.52% | $143.79B | 2.47K | 18.55 | 6.34 | |
 Qualcomm IncQCOM | $134.12 | -1.10 | -0.81% | $142.32B | 4.40K | 27.56 | 4.84 |
Werbung