Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.05 | -1.33 | -0.73% | $4.42T | 62.56M | 45.17 | 4.03 | |
 Apple Inc.AAPL | $279.37 | -1.33 | -0.47% | $4.13T | 12.14M | 37.40 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.83 | 2.44 | +0.77% | $3.87T | 6.38M | 31.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.04 | 2.42 | +0.76% | $3.86T | 11.81M | 31.56 | 10.14 | |
 Microsoft CorpMSFT | $479.25 | -1.59 | -0.33% | $3.56T | 6.93M | 34.09 | 14.06 | |
 Amazon.Com IncAMZN | $229.63 | 0.52 | +0.23% | $2.45T | 10.20M | 32.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $386.89 | 5.86 | +1.54% | $1.83T | 7.34M | 98.70 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.64 | 7.11 | +1.07% | $1.69T | 7.10M | 29.53 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.56 | 3.63 | +1.24% | $1.54T | 5.59M | 30.42 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $453.08 | -1.45 | -0.32% | $1.51T | 27.93M | 302.05 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755311.15 | 565.27 | +0.07% | $1.09T | 156 | 16101.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.17 | -0.06 | -0.01% | $1.09T | 879.32K | 16.09 | 31.27 | |
 Walmart Inc.WMT | $115.58 | 0.74 | +0.65% | $921.20B | 8.19M | 40.41 | 2.86 | |
 Eli Lilly & Co.LLY | $1013.43 | -1.06 | -0.10% | $907.04B | 621.74K | 49.58 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.25 | -0.85 | -0.27% | $858.20B | 1.77M | 15.61 | 20.19 | |
 VISA Inc.V | $332.50 | 5.40 | +1.65% | $641.68B | 1.55M | 32.57 | 10.21 | |
 Oracle CorpORCL | $215.73 | 1.40 | +0.66% | $615.01B | 10.63M | 49.94 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.36 | 1.22 | +1.04% | $499.14B | 3.50M | 17.20 | 6.88 | |
 Mastercard IncorporatedMA | $548.16 | 5.85 | +1.08% | $492.25B | 566.68K | 35.05 | 15.64 | |
 Johnson & JohnsonJNJ | $202.08 | -0.40 | -0.20% | $486.87B | 1.91M | 19.51 | 10.36 | |
 ASML Holding NVASML | $1108.34 | -1.74 | -0.16% | $430.20B | 370.70K | 45.11 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.04 | 1.12 | +0.63% | $426.73B | 13.50M | 426.28 | 0.42 | |
 NetFlix IncNFLX | $100.55 | -2.67 | -2.59% | $426.06B | 63.36M | 42.07 | 2.39 | |
 ABBVIE INC.ABBV | $226.32 | -2.39 | -1.04% | $400.00B | 976.80K | 171.46 | 1.32 | |
 Costco Wholesale CorpCOST | $899.36 | 3.50 | +0.39% | $398.58B | 763.08K | 49.39 | 18.21 | |
 Bank of America CorporationBAC | $54.16 | 0.00 | -0.01% | $395.48B | 10.08M | 14.76 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.84 | 0.40 | +0.25% | $376.60B | 3.21M | 21.80 | 7.24 | |
 Advanced Micro DevicesAMD | $217.09 | 1.11 | +0.51% | $353.43B | 17.95M | 107.47 | 2.02 | |
 Home Depot, Inc.HD | $352.38 | 1.21 | +0.35% | $350.80B | 1.09M | 24.02 | 14.67 | |
 Procter & Gamble CompanyPG | $145.29 | -0.07 | -0.05% | $339.51B | 3.34M | 21.21 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.51 | -0.25 | -0.32% | $306.24B | 3.10M | 29.14 | 2.66 | |
 Chevron CorporationCVX | $151.91 | -0.35 | -0.23% | $303.72B | 3.00M | 21.37 | 7.11 | |
 Coca-Cola CompanyKO | $70.51 | 0.06 | +0.09% | $303.32B | 3.40M | 23.35 | 3.02 | |
 GE AerospaceGE | $285.35 | -6.51 | -2.23% | $300.99B | 1.48M | 38.10 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.85 | -2.64 | -0.79% | $299.70B | 1.63M | 17.27 | 19.16 | |
 SAP SESAP | $247.66 | 2.19 | +0.89% | $288.43B | 448.02K | 37.08 | 6.68 | |
 International Business Machines CorporationIBM | $308.51 | 0.52 | +0.17% | $288.37B | 607.67K | 36.90 | 8.36 | |
 Wells Fargo & Co.WFC | $90.14 | -0.07 | -0.08% | $282.95B | 3.31M | 14.83 | 6.08 | |
 Caterpillar Inc.CAT | $600.21 | 1.06 | +0.18% | $280.89B | 698.96K | 30.81 | 19.48 | |
 Morgan StanleyMS | $176.43 | 1.54 | +0.88% | $280.40B | 992.12K | 18.09 | 9.75 | |
 AstraZeneca PLCAZN | $90.42 | 0.39 | +0.43% | $280.36B | 2.52M | 30.04 | 3.01 | |
 Micron Technology, Inc.MU | $234.73 | 8.08 | +3.56% | $264.15B | 8.83M | 30.93 | 7.59 | |
 American Express CompanyAXP | $373.27 | 2.12 | +0.57% | $257.12B | 513.64K | 25.05 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.45 | -1.82 | -0.92% | $256.04B | 77.95K | 8.66 | 22.69 | |
 Novartis AGNVS | $132.93 | 0.50 | +0.37% | $255.06B | 731.85K | 18.16 | 7.32 | |
 Goldman Sachs Group Inc.GS | $849.71 | 11.88 | +1.42% | $254.85B | 683.61K | 17.26 | 49.23 | |
 Merck & Co., Inc.MRK | $100.23 | -0.66 | -0.65% | $248.78B | 3.03M | 13.24 | 7.57 | |
 Salesforce, Inc.CRM | $260.42 | 12.96 | +5.24% | $247.92B | 6.95M | 37.85 | 6.88 | |
 HSBC Holdings PLCHSBC | $71.15 | -0.56 | -0.79% | $244.26B | 465.13K | 14.98 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.37 | 2.36 | +1.13% | $235.29B | 717.45K | 20.23 | 10.40 | |
 Philip Morris International Inc.PM | $148.32 | -0.26 | -0.17% | $230.89B | 1.18M | 26.87 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $680.74 | -3.04 | -0.45% | $230.06B | 1.49M | 82.61 | 8.24 | |
 RTX CorporationRTX | $170.15 | -1.16 | -0.68% | $228.13B | 644.84K | 34.94 | 4.87 | |
 Royal Bank of CanadaRY | $161.44 | 0.88 | +0.55% | $226.06B | 317.84K | 17.05 | 9.47 | |
 McDonald's CorporationMCD | $310.58 | 2.04 | +0.66% | $221.18B | 767.51K | 26.50 | 11.72 | |
 Abbott LaboratoriesABT | $125.87 | 0.47 | +0.37% | $218.87B | 930.59K | 15.77 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $574.49 | -0.75 | -0.13% | $215.84B | 308.55K | 33.19 | 17.31 | |
 Applied Materials IncAMAT | $270.55 | 1.11 | +0.41% | $215.53B | 1.79M | 31.17 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.15 | 0.16 | +0.33% | $213.94B | 8.76M | 14.00 | 3.44 | |
 Shell plc - ADRSHEL | $73.65 | -0.85 | -1.15% | $210.45B | 1.64M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.96 | -2.35 | -1.45% | $208.25B | 1.81M | 118.49 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $571.36 | 2.73 | +0.48% | $202.54B | 225.30K | 75.58 | 7.56 | |
 Intel CorpINTC | $42.17 | 1.67 | +4.13% | $201.16B | 54.33M | 4217.20 | 0.01 | |
 Lam Research CorpLRCX | $159.36 | 2.27 | +1.44% | $200.16B | 1.54M | 35.10 | 4.54 | |
 PepsiCo, Inc.PEP | $145.44 | -1.47 | -1.00% | $198.87B | 1.19M | 27.65 | 5.26 | |
 Citigroup Inc.C | $108.77 | 0.98 | +0.91% | $194.61B | 3.43M | 15.28 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.92 | 0.93 | +1.02% | $190.99B | 4.22M | 11.81 | 7.78 | |
 The Walt Disney CompanyDIS | $105.38 | -0.09 | -0.08% | $188.14B | 2.88M | 15.36 | 6.86 | |
 Qualcomm IncQCOM | $175.23 | 0.88 | +0.51% | $187.67B | 2.88M | 35.83 | 4.89 | |
 Linde plc Ordinary ShareLIN | $400.83 | -2.90 | -0.72% | $187.17B | 957.52K | 26.85 | 14.93 | |
 Intuit IncINTU | $671.14 | 8.06 | +1.22% | $186.76B | 544.42K | 45.87 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.25 | 0.23 | +1.40% | $184.67B | 540.32K | 14.50 | 1.12 | |
 HDFC Bank LimitedHDB | $35.66 | -0.30 | -0.85% | $182.82B | 814.88K | 21.74 | 1.64 | |
 AT&T Inc.T | $25.59 | 0.20 | +0.77% | $181.38B | 7.07M | 8.31 | 3.08 | |
 Amgen IncAMGN | $332.13 | -8.03 | -2.36% | $178.85B | 763.26K | 25.67 | 12.94 | |
 SERVICENOW, INC.NOW | $855.76 | 16.89 | +2.01% | $177.55B | 429.96K | 103.48 | 8.27 | |
 Verizon CommunicationsVZ | $41.98 | 0.72 | +1.73% | $176.98B | 10.88M | 8.97 | 4.68 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.67 | +0.80% | $175.06B | 2.13M | 26.77 | 3.14 | |
 GE Vernova Inc.GEV | $625.78 | -3.33 | -0.53% | $169.79B | 933.67K | 101.92 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.27 | 0.24 | +0.25% | $169.29B | 1.52M | 22.31 | 4.27 | |
 Amphenol CorporationAPH | $137.65 | -1.81 | -1.30% | $168.49B | 1.74M | 45.88 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $151.28 | 0.98 | +0.65% | $168.00B | 990.94K | 33.40 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $117.75 | 0.93 | +0.79% | $167.16B | 2.25M | 12.29 | 9.58 | |
 Sony Group Corporation - ADRSONY | $28.02 | -0.27 | -0.97% | $167.14B | 904.66K | 21.55 | 1.30 | |
 Texas Instruments IncorporatedTXN | $183.73 | 3.61 | +2.00% | $166.94B | 1.68M | 33.59 | 5.47 | |
 Blackrock, Inc.BLK | $1070.41 | -5.17 | -0.48% | $166.08B | 102.26K | 27.52 | 38.89 | |
 Accenture PLCACN | $267.66 | -1.68 | -0.62% | $165.99B | 1.28M | 22.03 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5127.98 | 100.78 | +2.00% | $165.29B | 106.71K | 33.33 | 153.86 | |
 Banco Santander S.A.SAN | $11.02 | -0.02 | -0.23% | $162.23B | 625.59K | 11.72 | 0.94 | |
 Danaher CorporationDHR | $227.99 | 0.86 | +0.38% | $161.04B | 518.25K | 47.01 | 4.85 | |
 Arista NetworksANET | $127.83 | -0.73 | -0.56% | $160.97B | 1.52M | 48.60 | 2.63 | |
 KLA Corporation Common StockKLAC | $1221.09 | 13.01 | +1.08% | $160.44B | 208.73K | 38.34 | 31.85 | |
 Boeing CompanyBA | $202.09 | 0.22 | +0.11% | $153.61B | 1.80M | -14.77 | -13.68 | |
 S&P Global Inc.SPGI | $498.81 | 1.82 | +0.37% | $151.04B | 333.13K | 36.28 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.27 | 0.30 | +0.52% | $150.50B | 1.22M | -- | -- | |
 Gilead Sciences IncGILD | $120.94 | -1.68 | -1.37% | $150.04B | 1.41M | 18.75 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.33 | 0.84 | +0.60% | $149.95B | 1.01M | 181.19 | 0.78 | |
 Toronto Dominion BankTD | $87.72 | 1.64 | +1.91% | $148.20B | 665.96K | 10.25 | 8.56 | |
 Pfizer Inc.PFE | $25.93 | 0.23 | +0.91% | $147.46B | 11.69M | 15.08 | 1.72 | |
 Capital One FinancialCOF | $231.86 | 2.15 | +0.93% | $147.40B | 886.12K | 97.83 | 2.37 |
Werbung