Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.35 | -2.62 | -1.42% | $4.43T | 57.58M | 45.25 | 4.03 | |
 Apple Inc.AAPL | $278.28 | 1.10 | +0.40% | $4.11T | 8.41M | 37.25 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.89 | 0.14 | +0.04% | $3.84T | 4.90M | 31.35 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.34 | 0.26 | +0.08% | $3.83T | 10.97M | 31.30 | 10.14 | |
 Microsoft CorpMSFT | $480.64 | -11.38 | -2.31% | $3.57T | 10.05M | 34.18 | 14.06 | |
 Amazon.Com IncAMZN | $231.45 | 3.53 | +1.55% | $2.47T | 13.99M | 32.69 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.90 | -4.39 | -1.08% | $1.90T | 7.65M | 102.52 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.46 | -4.50 | -0.69% | $1.64T | 4.66M | 28.82 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $306.19 | 2.78 | +0.92% | $1.59T | 3.54M | 31.40 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.52 | 0.35 | +0.08% | $1.48T | 21.88M | 297.01 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740669.49 | 4369.49 | +0.59% | $1.07T | 169 | 15789.16 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.75 | 2.32 | +0.47% | $1.07T | 1.35M | 15.79 | 31.27 | |
 Walmart Inc. Common StockWMT | $114.67 | -0.39 | -0.34% | $913.91B | 5.51M | 40.09 | 2.86 | |
 Eli Lilly & Co.LLY | $988.75 | 6.53 | +0.67% | $884.95B | 946.30K | 48.37 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.61 | 6.10 | +2.03% | $834.67B | 7.11M | 15.19 | 20.19 | |
 VISA Inc.V | $328.31 | 1.81 | +0.55% | $632.99B | 1.26M | 32.16 | 10.21 | |
 Oracle CorpORCL | $220.95 | -0.58 | -0.26% | $629.87B | 9.13M | 51.14 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.26 | 1.01 | +0.85% | $502.94B | 5.55M | 17.33 | 6.88 | |
 Johnson & JohnsonJNJ | $203.87 | 3.91 | +1.95% | $491.18B | 1.70M | 19.68 | 10.36 | |
 Mastercard IncorporatedMA | $543.53 | 5.98 | +1.11% | $488.09B | 754.42K | 34.75 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.97 | 5.13 | +2.82% | $445.62B | 26.26M | 445.16 | 0.42 | |
 ASML Holding NVASML | $1100.55 | -10.89 | -0.98% | $427.17B | 325.99K | 44.79 | 24.57 | |
 NetFlix IncNFLX | $94.83 | -1.88 | -1.94% | $402.27B | 20.10M | 39.68 | 2.39 | |
 ABBVIE INC.ABBV | $223.17 | 0.18 | +0.08% | $394.42B | 1.82M | 169.07 | 1.32 | |
 Bank of America CorporationBAC | $53.85 | 0.31 | +0.59% | $393.28B | 10.77M | 14.67 | 3.67 | |
 Costco Wholesale CorpCOST | $878.11 | -10.34 | -1.16% | $389.84B | 802.06K | 48.22 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.54 | 2.58 | +1.66% | $378.29B | 6.40M | 21.90 | 7.24 | |
 Advanced Micro DevicesAMD | $220.14 | -1.48 | -0.67% | $358.39B | 8.08M | 108.98 | 2.02 | |
 Home Depot, Inc.HD | $346.66 | 1.39 | +0.40% | $345.10B | 1.40M | 23.63 | 14.67 | |
 Procter & Gamble CompanyPG | $140.77 | 1.14 | +0.82% | $328.94B | 3.88M | 20.55 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.88 | 0.37 | +0.46% | $315.60B | 4.41M | 30.03 | 2.66 | |
 Coca-Cola CompanyKO | $70.06 | -0.03 | -0.04% | $301.38B | 3.49M | 23.20 | 3.02 | |
 Chevron CorporationCVX | $150.39 | 1.90 | +1.28% | $300.69B | 3.22M | 21.15 | 7.11 | |
 GE AerospaceGE | $283.70 | -1.61 | -0.56% | $299.25B | 1.09M | 37.88 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.08 | 0.48 | +0.15% | $293.57B | 1.45M | 16.91 | 19.16 | |
 International Business Machines CorporationIBM | $310.78 | 0.30 | +0.10% | $290.50B | 596.44K | 37.17 | 8.36 | |
 Micron Technology, Inc.MU | $257.29 | 4.87 | +1.93% | $289.54B | 7.31M | 33.90 | 7.59 | |
 SAP SESAP | $245.74 | 1.61 | +0.66% | $286.19B | 285.20K | 36.79 | 6.68 | |
 Morgan StanleyMS | $179.32 | 0.49 | +0.28% | $285.00B | 1.22M | 18.39 | 9.75 | |
 Caterpillar Inc.CAT | $604.00 | 9.64 | +1.62% | $282.66B | 559.99K | 31.01 | 19.48 | |
 Wells Fargo & Co.WFC | $89.05 | 0.16 | +0.18% | $279.54B | 5.93M | 14.65 | 6.08 | |
 AstraZeneca PLCAZN | $89.95 | 0.13 | +0.14% | $278.90B | 2.50M | 29.88 | 3.01 | |
 Goldman Sachs Group Inc.GS | $882.77 | 6.19 | +0.71% | $264.77B | 616.85K | 17.93 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.48 | 3.14 | +1.60% | $259.99B | 63.75K | 8.79 | 22.69 | |
 American Express CompanyAXP | $371.36 | 7.45 | +2.05% | $255.81B | 475.33K | 24.92 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.84 | 3.05 | +4.32% | $253.52B | 1.37M | 15.55 | 4.75 | |
 Novartis AGNVS | $131.24 | 0.23 | +0.18% | $251.83B | 658.77K | 17.93 | 7.32 | |
 Salesforce, Inc.CRM | $262.48 | 1.46 | +0.56% | $245.94B | 2.80M | 35.04 | 7.49 | |
 Merck & Co., Inc.MRK | $97.37 | 0.48 | +0.49% | $241.66B | 2.88M | 12.86 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $706.89 | -17.73 | -2.45% | $238.90B | 1.46M | 85.79 | 8.24 | |
 Philip Morris International Inc.PM | $150.21 | -0.16 | -0.11% | $233.82B | 1.15M | 27.21 | 5.52 | |
 RTX CorporationRTX | $173.59 | 1.66 | +0.97% | $232.74B | 1.17M | 35.64 | 4.87 | |
 Royal Bank of CanadaRY | $164.25 | 1.05 | +0.65% | $229.99B | 156.24K | 16.38 | 10.03 | |
 T-Mobile US, Inc.TMUS | $197.68 | -3.67 | -1.83% | $221.10B | 1.34M | 19.01 | 10.40 | |
 McDonald's CorporationMCD | $308.87 | -1.92 | -0.62% | $219.96B | 1.02M | 26.35 | 11.72 | |
 Novo-Nordisk A/SNVO | $47.98 | 1.62 | +3.48% | $213.18B | 6.11M | 13.95 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $567.10 | 4.03 | +0.72% | $213.06B | 323.93K | 32.76 | 17.31 | |
 Applied Materials IncAMAT | $267.01 | -0.13 | -0.05% | $212.71B | 1.50M | 30.76 | 8.68 | |
 Abbott LaboratoriesABT | $122.03 | 0.78 | +0.64% | $212.19B | 1.45M | 15.29 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.27 | 2.38 | +1.49% | $211.26B | 1.39M | 120.20 | 1.35 | |
 Shell plc - ADRSHEL | $72.42 | -0.13 | -0.18% | $206.79B | 1.77M | 14.84 | 4.88 | |
 Lam Research CorpLRCX | $163.93 | -1.88 | -1.13% | $205.90B | 2.25M | 36.11 | 4.54 | |
 PepsiCo, Inc.PEP | $148.76 | 4.12 | +2.85% | $203.41B | 4.90M | 28.28 | 5.26 | |
 Citigroup Inc.C | $110.53 | 1.10 | +1.01% | $197.77B | 4.62M | 15.52 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $552.05 | -6.08 | -1.09% | $195.70B | 576.68K | 73.02 | 7.56 | |
 The Walt Disney CompanyDIS | $108.14 | 1.12 | +1.04% | $193.05B | 2.13M | 15.76 | 6.86 | |
 Qualcomm IncQCOM | $179.50 | 3.50 | +1.99% | $192.25B | 2.79M | 36.71 | 4.89 | |
 GE Vernova Inc.GEV | $708.22 | 82.92 | +13.26% | $192.15B | 6.65M | 115.34 | 6.14 | |
 Intel CorpINTC | $39.88 | -0.62 | -1.53% | $190.23B | 30.68M | 3988.10 | 0.01 | |
 Linde plc Ordinary ShareLIN | $391.65 | 1.27 | +0.33% | $182.88B | 1.16M | 26.23 | 14.93 | |
 Intuit IncINTU | $656.82 | 1.07 | +0.16% | $182.78B | 313.51K | 44.90 | 14.63 | |
 HDFC Bank LimitedHDB | $35.17 | 0.00 | -0.01% | $180.32B | 783.46K | 21.44 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | 0.21 | +1.31% | $179.78B | 710.24K | 14.12 | 1.12 | |
 SERVICENOW, INC.NOW | $855.03 | 0.12 | +0.01% | $177.40B | 556.96K | 103.39 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.83 | -4.23 | -4.75% | $176.27B | 13.81M | 10.90 | 7.78 | |
 AT&T Inc.T | $24.45 | -0.06 | -0.22% | $173.37B | 8.96M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.92 | 2.24 | +1.46% | $173.14B | 1.44M | 34.42 | 4.53 | |
 Amgen IncAMGN | $316.46 | 2.61 | +0.83% | $170.41B | 666.83K | 24.46 | 12.94 | |
 Amphenol CorporationAPH | $137.79 | -0.79 | -0.57% | $168.67B | 1.65M | 45.93 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5225.01 | 29.25 | +0.56% | $168.42B | 89.57K | 33.96 | 153.86 | |
 Verizon CommunicationsVZ | $39.90 | -0.24 | -0.61% | $168.21B | 9.27M | 8.52 | 4.68 | |
 The Charles Schwab CorporationSCHW | $94.62 | 0.46 | +0.49% | $168.13B | 1.52M | 22.16 | 4.27 | |
 Arista NetworksANET | $133.33 | 3.29 | +2.53% | $167.90B | 2.21M | 50.70 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.31 | 0.67 | +0.84% | $167.25B | 2.70M | 25.58 | 3.14 | |
 Blackrock, Inc.BLK | $1076.86 | 5.55 | +0.52% | $167.08B | 87.78K | 27.69 | 38.89 | |
 Accenture PLCACN | $268.83 | -0.69 | -0.26% | $166.72B | 796.00K | 22.13 | 12.15 | |
 Banco Santander S.A.SAN | $11.18 | 0.17 | +1.50% | $164.44B | 2.13M | 11.89 | 0.94 | |
 Texas Instruments IncorporatedTXN | $180.13 | 0.60 | +0.34% | $163.67B | 949.47K | 32.93 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.12 | -3.02 | -2.58% | $162.01B | 5.67M | 11.91 | 9.58 | |
 KLA Corporation Common StockKLAC | $1229.93 | 4.33 | +0.35% | $161.60B | 165.19K | 38.62 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.91 | -0.64 | -2.34% | $160.51B | 1.61M | 20.70 | 1.30 | |
 Danaher CorporationDHR | $224.34 | 1.11 | +0.50% | $158.46B | 756.14K | 46.26 | 4.85 | |
 Toronto Dominion BankTD | $90.62 | 1.48 | +1.66% | $153.10B | 515.92K | 10.76 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.13 | 1.12 | +1.89% | $152.67B | 1.40M | -- | -- | |
 Boeing CompanyBA | $199.28 | -1.09 | -0.54% | $151.47B | 2.74M | -14.57 | -13.68 | |
 Arm Holdings plc - ADRARM | $140.78 | -1.15 | -0.81% | $149.37B | 615.84K | 180.49 | 0.78 | |
 Gilead Sciences IncGILD | $119.83 | 0.47 | +0.40% | $148.68B | 1.38M | 18.58 | 6.45 | |
 Capital One FinancialCOF | $232.53 | 1.72 | +0.74% | $147.83B | 788.69K | 98.11 | 2.37 | |
 S&P Global Inc.SPGI | $487.54 | -3.19 | -0.65% | $147.63B | 429.08K | 35.46 | 13.75 | |
 Pfizer Inc.PFE | $25.55 | 0.22 | +0.85% | $145.24B | 12.07M | 14.85 | 1.72 |
Werbung