Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $159.31 | 2.06 | +1.31% | $3.88T | 143.71M | 62.69 | 2.54 | |
 Microsoft CorpMSFT | $498.69 | 7.60 | +1.55% | $3.70T | 13.98M | 40.06 | 12.42 | |
 Apple Inc.AAPL | $213.53 | 1.09 | +0.51% | $3.19T | 34.95M | 33.90 | 6.30 | |
 Amazon.Com IncAMZN | $223.36 | 3.44 | +1.56% | $2.37T | 29.63M | 40.33 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $180.60 | 0.84 | +0.47% | $2.19T | 13.29M | 22.41 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $179.55 | 0.91 | +0.51% | $2.18T | 21.69M | 22.27 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.84 | 5.27 | +0.74% | $1.80T | 8.60M | 30.00 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.16 | 5.26 | +1.95% | $1.30T | 10.59M | 223.88 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $235.06 | 1.47 | +0.63% | $1.22T | 7.78M | 33.47 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.67 | 4.19 | +0.87% | $1.05T | 3.44M | 9.80 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $726838.08 | 6338.08 | +0.88% | $1.05T | 321 | 9787.71 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $315.28 | -0.37 | -0.12% | $1.01T | 58.04M | 153.27 | 2.04 | |
 JPMorgan Chase & Co.JPM | $295.79 | 3.79 | +1.30% | $823.02B | 6.54M | 15.00 | 19.74 | |
 Walmart Inc.WMT | $98.34 | 0.73 | +0.75% | $784.08B | 7.69M | 40.77 | 2.41 | |
 VISA Inc.V | $358.52 | 4.30 | +1.22% | $700.30B | 3.70M | 36.14 | 9.92 | |
 Eli Lilly & Co.LLY | $780.40 | 1.12 | +0.14% | $698.44B | 1.45M | 66.44 | 11.71 | |
 Oracle CorpORCL | $237.09 | 7.11 | +3.09% | $666.82B | 18.44M | 58.04 | 4.09 | |
 NetFlix IncNFLX | $1297.71 | 12.85 | +1.00% | $550.86B | 2.01M | 65.28 | 19.83 | |
 Mastercard IncorporatedMA | $568.29 | 6.77 | +1.21% | $515.72B | 1.53M | 40.89 | 13.89 | |
 Exxon Mobil CorporationXOM | $112.19 | 1.14 | +1.02% | $483.24B | 11.22M | 14.30 | 7.84 | |
 Costco Wholesale CorpCOST | $987.07 | 4.71 | +0.48% | $437.04B | 1.10M | 57.87 | 17.03 | |
 Procter & Gamble CompanyPG | $160.67 | -0.53 | -0.33% | $376.85B | 7.00M | 25.59 | 6.28 | |
 Johnson & JohnsonJNJ | $155.94 | 0.38 | +0.24% | $374.75B | 3.48M | 23.42 | 6.65 | |
 Home Depot, Inc.HD | $371.81 | -0.04 | -0.01% | $369.78B | 2.57M | 25.25 | 14.72 | |
 Bank of America CorporationBAC | $48.92 | 0.21 | +0.43% | $368.75B | 21.62M | 15.20 | 3.22 | |
 SAP SESAP | $303.40 | 5.24 | +1.76% | $353.19B | 858.05K | 105.49 | 2.87 | |
 ABBVIE INC.ABBV | $189.04 | -1.71 | -0.90% | $333.67B | 3.71M | 78.71 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.35 | 2.23 | +1.69% | $317.02B | 41.81M | 707.03 | 0.19 | |
 ASML Holding NVASML | $794.30 | -5.29 | -0.66% | $311.59B | 910.72K | 38.10 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.15 | -0.67 | -0.96% | $307.15B | 4.05M | 21.01 | 3.29 | |
 Coca-Cola CompanyKO | $71.30 | 0.39 | +0.55% | $306.44B | 9.44M | 28.82 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $308.63 | 1.07 | +0.35% | $279.95B | 6.16M | 19.91 | 15.50 | |
 Philip Morris International Inc.PM | $178.68 | 2.77 | +1.58% | $278.52B | 2.76M | 39.68 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.37 | 0.78 | +1.13% | $276.45B | 17.97M | 30.49 | 2.29 | |
 T-Mobile US, Inc.TMUS | $240.75 | 3.33 | +1.40% | $272.86B | 2.00M | 24.85 | 9.67 | |
 Wells Fargo & Co.WFC | $83.51 | 1.15 | +1.39% | $271.66B | 11.24M | 15.52 | 5.38 | |
 International Business Machines CorporationIBM | $291.69 | 4.04 | +1.41% | $271.13B | 1.85M | 45.51 | 6.41 | |
 GE AerospaceGE | $247.18 | 2.43 | +0.99% | $263.75B | 3.09M | 41.29 | 5.99 | |
 Salesforce, Inc.CRM | $272.10 | 2.89 | +1.07% | $260.05B | 5.03M | 44.74 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $108.64 | -2.07 | -1.87% | $259.20B | 11.85M | 15.70 | 6.92 | |
 Chevron CorporationCVX | $148.39 | 0.41 | +0.28% | $256.86B | 5.17M | 15.26 | 9.72 | |
 Novartis AGNVS | $121.98 | -1.83 | -1.48% | $243.93B | 955.24K | 21.00 | 5.88 | |
 Abbott LaboratoriesABT | $134.30 | 0.19 | +0.14% | $232.61B | 3.11M | 17.48 | 7.65 | |
 Morgan StanleyMS | $144.12 | 1.26 | +0.88% | $231.82B | 3.97M | 18.20 | 7.94 | |
 American Express CompanyAXP | $328.17 | 2.56 | +0.79% | $230.36B | 1.54M | 23.47 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $174.54 | 2.53 | +1.47% | $227.81B | 334.99K | 7.22 | 24.22 | |
 Linde plc Ordinary ShareLIN | $475.45 | -1.72 | -0.36% | $223.98B | 952.72K | 34.96 | 13.61 | |
 Advanced Micro DevicesAMD | $137.94 | -0.58 | -0.42% | $223.60B | 28.65M | 139.30 | 0.99 | |
 The Walt Disney CompanyDIS | $123.85 | 0.87 | +0.71% | $222.65B | 4.25M | 40.34 | 3.07 | |
 Goldman Sachs Group Inc.GS | $723.07 | 7.18 | +1.00% | $222.32B | 1.50M | 17.87 | 40.55 | |
 SERVICENOW, INC.NOW | $1045.00 | 35.24 | +3.49% | $216.61B | 1.21M | 153.10 | 6.83 | |
 Intuit IncINTU | $780.43 | 6.73 | +0.87% | $216.26B | 822.97K | 75.27 | 10.30 | |
 AstraZeneca PLCAZN | $69.47 | -1.66 | -2.34% | $215.92B | 6.77M | 30.81 | 2.26 | |
 HSBC Holdings PLCHSBC | $60.66 | 0.01 | +0.01% | $212.28B | 833.05K | 9.80 | 6.20 | |
 Shell plc - ADRSHEL | $71.90 | -0.38 | -0.53% | $211.10B | 2.41M | 14.30 | 5.02 | |
 McDonald's CorporationMCD | $293.80 | -0.83 | -0.28% | $210.14B | 1.68M | 25.80 | 11.39 | |
 AT&T Inc.T | $28.34 | 0.03 | +0.10% | $203.89B | 21.09M | 19.02 | 1.49 | |
 Merck & Co., Inc.MRK | $80.91 | -1.48 | -1.80% | $203.37B | 7.73M | 12.03 | 6.73 | |
 Texas Instruments IncorporatedTXN | $215.95 | 0.36 | +0.17% | $195.83B | 2.56M | 41.53 | 5.19 | |
 Uber Technologies, Inc.UBER | $93.55 | 1.50 | +1.63% | $195.62B | 8.11M | 20.51 | 4.56 | |
 HDFC Bank LimitedHDB | $76.53 | 0.35 | +0.45% | $194.66B | 1.62M | 23.15 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $544.44 | 3.84 | +0.71% | $194.65B | 704.82K | 84.72 | 6.41 | |
 RTX CorporationRTX | $145.78 | 1.26 | +0.87% | $193.91B | 1.89M | 40.89 | 3.55 | |
 Accenture PLCACN | $304.52 | 2.23 | +0.74% | $189.74B | 1.62M | 25.56 | 11.92 | |
 Caterpillar Inc.CAT | $398.35 | -0.08 | -0.02% | $188.01B | 1.74M | 18.11 | 22.07 | |
 Royal Bank of CanadaRY | $132.57 | 1.40 | +1.07% | $186.60B | 458.44K | 16.02 | 8.26 | |
 PepsiCo, Inc.PEP | $135.43 | -1.05 | -0.77% | $186.27B | 4.94M | 19.55 | 6.95 | |
 Verizon CommunicationsVZ | $43.52 | -0.07 | -0.15% | $184.00B | 10.30M | 10.54 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5722.53 | 20.77 | +0.36% | $183.53B | 131.16K | 32.59 | 173.04 | |
 Qualcomm IncQCOM | $162.28 | -0.04 | -0.03% | $177.99B | 4.28M | 17.32 | 9.36 | |
 The Charles Schwab CorporationSCHW | $91.53 | 0.19 | +0.21% | $166.41B | 5.77M | 30.63 | 2.99 | |
 Blackrock, Inc.BLK | $1081.07 | 10.50 | +0.98% | $166.31B | 342.69K | 25.56 | 42.00 | |
 Citigroup Inc.C | $88.64 | 1.88 | +2.17% | $165.71B | 13.23M | 14.91 | 5.95 | |
 Arm Holdings plc - ADRARM | $155.16 | 0.53 | +0.34% | $163.93B | 2.50M | 203.63 | 0.76 | |
 S&P Global Inc.SPGI | $528.78 | 3.14 | +0.60% | $162.85B | 578.30K | 43.00 | 12.35 | |
 Boeing CompanyBA | $215.68 | 3.65 | +1.72% | $162.64B | 4.48M | -11.77 | -18.32 | |
 Thermo Fisher Scientific, Inc.TMO | $428.76 | 1.00 | +0.23% | $161.66B | 1.36M | 25.91 | 16.53 | |
 Adobe Inc.ADBE | $379.33 | 0.86 | +0.23% | $160.78B | 2.86M | 30.57 | 12.40 | |
 Amgen IncAMGN | $298.21 | 1.36 | +0.46% | $160.37B | 1.52M | 39.50 | 7.55 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.95 | 0.16 | +1.12% | $157.15B | 2.15M | 12.66 | 1.09 | |
 Honeywell International, Inc.HON | $240.47 | 1.21 | +0.51% | $154.50B | 1.90M | 27.58 | 8.71 | |
 Boston Scientific Corp.BSX | $104.30 | 0.67 | +0.64% | $154.30B | 2.93M | 83.44 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.58 | -0.13 | -0.52% | $153.94B | 2.28M | 20.81 | 1.23 | |
 Applied Materials IncAMAT | $191.01 | 1.00 | +0.53% | $153.07B | 3.57M | 24.93 | 7.65 | |
 Progressive CorporationPGR | $261.08 | 3.28 | +1.27% | $152.59B | 2.69M | 18.08 | 14.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.37 | 1.60 | +1.39% | $152.38B | 3.78M | 75.78 | 1.55 | |
 Nextra Energy, Inc.NEE | $73.92 | 0.90 | +1.24% | $151.40B | 8.56M | 21.82 | 3.37 | |
 Unilever plcUL | $61.35 | -0.04 | -0.06% | $150.83B | 991.91K | -- | -- | |
 Stryker CorporationSYK | $394.71 | 2.90 | +0.74% | $150.75B | 536.30K | 50.83 | 7.76 | |
 Spotify Technology S.A.SPOT | $724.96 | 15.46 | +2.18% | $148.72B | 1.08M | 121.89 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $103.58 | -0.39 | -0.37% | $147.06B | 2.75M | 10.12 | 10.24 | |
 Danaher CorporationDHR | $202.99 | 0.49 | +0.24% | $147.06B | 1.39M | 38.92 | 5.28 | |
 Pfizer Inc.PFE | $25.38 | 0.05 | +0.22% | $144.50B | 27.10M | 18.03 | 1.41 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.24 | 4.05 | +1.13% | $141.65B | 1.09M | 38.10 | 9.50 | |
 Capital One FinancialCOF | $220.69 | 1.88 | +0.86% | $141.32B | 1.86M | 19.06 | 11.59 | |
 Union Pacific Corp.UNP | $236.45 | -0.71 | -0.30% | $141.17B | 1.33M | 21.31 | 11.09 | |
 GE Vernova Inc.GEV | $517.88 | 12.81 | +2.54% | $141.12B | 1.81M | 92.99 | 5.56 | |
 TJX Companies, Inc. (The)TJX | $125.78 | 0.47 | +0.37% | $140.54B | 2.99M | 29.64 | 4.25 | |
 Deere & CompanyDE | $521.25 | 0.94 | +0.18% | $140.15B | 470.32K | 22.94 | 22.56 | |
 TotalEnergies SETTE | $62.74 | -0.75 | -1.18% | $138.95B | 1.32M | 9.46 | 6.66 |
Werbung