Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$182.654.60
+2.59%
$4.47T285.55K45.614.03
AAPL logoApple Inc.AAPL$259.882.43
+0.94%
$3.83T22.01K33.027.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$306.367.78
+2.61%
$3.72T25.28K28.4710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$306.017.70
+2.58%
$3.72T14.77K28.4210.81
MSFT logoMicrosoft CorpMSFT$409.410.50
+0.12%
$3.05T26.36K25.7215.99
AMZN logoAmazon.Com IncAMZN$213.490.25
+0.12%
$2.31T40.31K30.047.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$348.709.71
+2.86%
$1.84T41.25K33.2410.65
AVGO logoBroadcom Inc. Common StockAVGO$345.7514.97
+4.53%
$1.65T28.48K73.234.76
META logoMeta Platforms, Inc. Class A Common StockMETA$647.392.46
+0.38%
$1.65T12.98K27.6823.50
TSLA logoTesla, Inc. Common StockTSLA$398.681.91
+0.48%
$1.51T100.44K372.351.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$497.20-2.03
-0.41%
$1.07T2.58K15.9031.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$745200.00-2497.37
-0.33%
$1.07T141.0015898.3446.91
WMT logoWalmart Inc. Common StockWMT$124.340.53
+0.43%
$988.74B994.0043.382.86
LLY logoEli Lilly & Co.LLY$1008.3917.22
+1.74%
$903.01B411.0044.0622.95
JPM logoJPMorgan Chase & Co.JPM$289.920.38
+0.13%
$785.21B2.16K14.5520.01
XOM logoExxon Mobil CorporationXOM$150.44-0.77
-0.51%
$624.70B12.74K22.416.69
V logoVISA Inc.V$315.97-1.48
-0.47%
$609.86B279.0029.7510.66
JNJ logoJohnson & JohnsonJNJ$242.592.04
+0.85%
$587.53B1.14K22.0611.05
ASML logoASML Holding NVASML$1357.4264.14
+4.96%
$542.05B21.00K54.4725.82
MA logoMastercard IncorporatedMA$517.72-4.77
-0.91%
$463.30B51.0031.4516.52
MU logoMicron Technology, Inc.MU$389.3218.99
+5.13%
$447.19B128.26K37.7710.52
ORCL logoOracle CorpORCL$151.56-1.48
-0.97%
$445.95B77.20K29.175.32
COST logoCostco Wholesale CorpCOST$1005.307.02
+0.70%
$444.55B346.0053.6418.67
NFLX logoNetFlix IncNFLX$98.32-0.71
-0.72%
$416.55B14.50K39.002.53
ABBV logoABBVIE INC.ABBV$227.45-2.63
-1.14%
$403.93B248.0096.802.36
CVX logoChevron CorporationCVX$189.44-0.59
-0.31%
$374.40B6.50K28.376.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$156.43-0.72
-0.46%
$372.86B59.58K247.460.63
PG logoProcter & Gamble CompanyPG$155.221.57
+1.02%
$360.86B1.83K23.006.75
HD logoHome Depot, Inc.HD$353.56-4.54
-1.27%
$352.91B49.0024.1614.67
BAC logoBank of America CorporationBAC$47.90-0.77
-1.58%
$346.56B5.83K12.613.83
GE logoGE AerospaceGE$321.93-1.30
-0.40%
$340.36B1.17K39.878.14
KO logoCoca-Cola CompanyKO$77.800.83
+1.08%
$335.22B2.18K25.813.02
AMD logoAdvanced Micro DevicesAMD$202.6810.19
+5.30%
$333.50B38.30K77.192.65
CAT logoCaterpillar Inc.CAT$704.8223.63
+3.47%
$330.91B1.98K37.7918.82
BABA logoAlibaba Group Holding Limited - ADRBABA$132.641.87
+1.43%
$326.22B115.48K18.877.24
NVS logoNovartis AGNVS$162.792.69
+1.68%
$310.82B100.0022.757.16
AZN logoAstraZeneca PLCAZN$194.950.67
+0.34%
$306.35B3.30K32.826.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.21-2.47
-3.14%
$302.64B3.50K28.802.66
HSBC logoHSBC Holdings PLCHSBC$85.491.45
+1.72%
$299.46B8.03K18.394.75
TM logoToyota Motor Corporation - ADRTM$219.530.49
+0.22%
$290.94B332.009.8422.69
MRK logoMerck & Co., Inc.MRK$117.111.30
+1.12%
$290.80B679.0016.167.28
RTX logoRTX CorporationRTX$208.23-1.61
-0.77%
$278.04B1.31K41.764.96
AMAT logoApplied Materials IncAMAT$338.9414.14
+4.35%
$275.56B11.62K40.008.68
LRCX logoLam Research CorpLRCX$211.1511.73
+5.88%
$272.71B20.82K44.754.88
PM logoPhilip Morris International Inc.PM$173.253.22
+1.89%
$269.53B5.0031.375.52
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$285.17-1.51
-0.53%
$259.03B3.99K21.6413.19
MS logoMorgan StanleyMS$160.450.17
+0.10%
$255.25B19.0015.7410.21
GS logoGoldman Sachs Group Inc.GS$832.0310.44
+1.27%
$247.23B2.22K16.2451.29
WFC logoWells Fargo & Co.WFC$78.83-1.59
-1.98%
$244.39B883.0012.636.27
TMUS logoT-Mobile US, Inc.TMUS$217.50-4.04
-1.82%
$239.62B276.0020.9110.40
SHEL logoShell plc - ADRSHEL$85.590.83
+0.99%
$238.38B96.76K14.116.00
IBM logoInternational Business Machines CorporationIBM$253.33-5.73
-2.21%
$238.12B300.0022.7711.15
MCD logoMcDonald's CorporationMCD$330.802.61
+0.79%
$236.26B96.0028.3111.72
SAP logoSAP SESAP$200.10-2.27
-1.12%
$233.42B10.29K28.437.05
INTC logoIntel CorpINTC$45.582.16
+4.97%
$229.87B113.15K-575.24-0.08
RY logoRoyal Bank of CanadaRY$163.44-0.10
-0.06%
$228.28B1.15M16.3010.03
GEV logoGE Vernova Inc.GEV$830.1040.74
+5.16%
$226.36B1.33K47.1817.80
LIN logoLinde plc Ordinary ShareLIN$483.62-1.29
-0.27%
$225.51B789.0033.3514.59
PEP logoPepsiCo, Inc.PEP$161.532.11
+1.33%
$220.45B1.58K26.896.00
VZ logoVerizon CommunicationsVZ$50.45-0.68
-1.34%
$212.89B34.0012.464.05
AXP logoAmerican Express CompanyAXP$305.384.27
+1.42%
$211.72B366.0020.0415.39
AMGN logoAmgen IncAMGN$376.977.11
+1.92%
$203.86B166.0026.5814.23
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.280.24
+1.40%
$196.72B227.0015.251.14
ABT logoAbbott LaboratoriesABT$112.653.05
+2.79%
$194.97B180.0030.163.72
T logoAT&T Inc.T$27.53-1.12
-3.89%
$193.87B10.52K9.083.05
KLAC logoKLA Corporation Common StockKLAC$1429.1084.22
+6.26%
$191.95B1.44K42.6134.37
NEE logoNextEra Energy, Inc.NEE$92.010.98
+1.08%
$191.34B426.0027.913.29
TMO logoThermo Fisher Scientific, Inc.TMO$509.978.21
+1.64%
$188.53B1.85M28.6117.74
C logoCitigroup Inc.C$106.590.03
+0.02%
$187.10B2.86K15.356.97
BHP logoBHP Group Limited - ADRBHP$72.891.10
+1.54%
$186.53B3.69K----
CRM logoSalesforce, Inc.CRM$198.79-3.42
-1.69%
$183.95B6.90K26.617.49
GILD logoGilead Sciences IncGILD$146.632.70
+1.88%
$181.56B362.0022.676.45
DIS logoThe Walt Disney CompanyDIS$101.660.12
+0.12%
$180.18B1.32K14.966.80
TXN logoTexas Instruments IncorporatedTXN$196.202.87
+1.48%
$178.54B1.52K36.165.44
BA logoBoeing CompanyBA$225.00-6.17
-2.67%
$176.82B8.91K112.012.01
APP logoApplovin Corporation Class A Common StockAPP$517.2315.38
+3.06%
$176.57B3.38K63.538.24
NVO logoNovo-Nordisk A/SNVO$39.781.23
+3.18%
$175.81B103.87K11.403.47
TJX logoTJX Companies, Inc. (The)TJX$158.14-1.25
-0.78%
$175.49B7.0034.894.53
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$133.503.33
+2.56%
$175.45B340.0099.661.35
ISRG logoIntuitive Surgical Inc.ISRG$493.563.41
+0.70%
$175.17B77.0062.527.89
ANET logoArista NetworksANET$137.174.20
+3.16%
$174.65B2.56K52.852.63
APH logoAmphenol CorporationAPH$136.064.21
+3.19%
$169.09B281.0041.193.34
SAN logoBanco Santander S.A.SAN$11.200.16
+1.49%
$168.43B27.76K11.451.01
TTE logoTotalEnergies SETTE$80.291.56
+1.99%
$166.36B3.20K12.656.19
SCHW logoThe Charles Schwab CorporationSCHW$94.38-0.86
-0.91%
$165.04B6.85M20.214.66
DE logoDeere & CompanyDE$599.489.51
+1.61%
$162.18B1.0032.4418.51
TD logoToronto Dominion BankTD$95.32-0.32
-0.33%
$159.60B1.96M11.298.43
SCCO logoSouthern Copper CorporationSCCO$190.645.77
+3.12%
$158.60B747.0040.254.77
ADI logoAnalog Devices, Inc.ADI$319.713.73
+1.18%
$157.92B350.0070.944.56
HDB logoHDFC Bank LimitedHDB$29.720.25
+0.85%
$153.79B1.00K18.061.66
PFE logoPfizer Inc.PFE$26.81-0.25
-0.92%
$153.02B9.66K19.791.36
UBER logoUber Technologies, Inc.UBER$73.84-1.31
-1.74%
$153.02B1.16K15.794.71
LMT logoLockheed Martin Corp.LMT$664.15-8.11
-1.21%
$151.85B2.39K30.7121.49
HON logoHoneywell International, Inc.HON$237.592.28
+0.97%
$151.06B100.0029.787.99
BLK logoBlackrock, Inc.BLK$957.672.34
+0.24%
$150.49B518.0027.3135.42
UNP logoUnion Pacific Corp.UNP$253.61-0.72
-0.28%
$150.19B457.0021.1511.97
PDD logoPDD Holdings Inc. - ADRPDD$102.640.68
+0.66%
$148.17B8.05K10.899.58
QCOM logoQualcomm IncQCOM$138.112.40
+1.77%
$148.11B968.0028.684.84
RIO logoRio Tinto plcRIO$90.350.13
+0.14%
$147.34B11.70K----
UL logoUnilever plcUL$66.36-0.45
-0.68%
$145.56B21.81K----
Werbung