Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $5.13T | 123.71M | 43.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.94 | 0.16 | +0.05% | $4.54T | 35.36M | 34.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -0.19 | -0.05% | $4.50T | 22.22M | 34.39 | 10.81 | |
 Apple Inc.AAPL | $270.17 | -0.54 | -0.20% | $3.98T | 29.84M | 34.25 | 7.91 | |
 Microsoft CorpMSFT | $424.46 | -4.79 | -1.12% | $3.16T | 38.27M | 26.64 | 15.99 | |
 Amazon.Com IncAMZN | $263.04 | 3.34 | +1.29% | $2.91T | 71.72M | 37.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.83 | 1.49 | +0.38% | $2.07T | 10.31M | 37.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.45 | 5.62 | +1.41% | $1.96T | 15.82M | 80.92 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.58T | 19.04M | 26.48 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.80 | -3.22 | -0.86% | $1.40T | 45.39M | 345.21 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713000.05 | -4549.95 | -0.63% | $1.03T | 112.00 | 15312.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -2.78 | -0.58% | $1.02T | 3.18M | 15.27 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.01 | 0.42 | +0.33% | $1.01T | 16.54M | 46.36 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.25 | -2.20 | -0.71% | $826.42B | 8.03M | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $851.21 | -22.79 | -2.61% | $763.60B | 3.90M | 37.24 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.67 | 4.11 | +2.73% | $641.09B | 14.92M | 23.05 | 6.69 | |
 VISA Inc.V | $334.86 | 25.56 | +8.26% | $639.74B | 16.66M | 31.20 | 10.66 | |
 Micron Technology, Inc.MU | $518.46 | 14.17 | +2.81% | $590.23B | 36.42M | 24.71 | 21.18 | |
 Advanced Micro DevicesAMD | $337.11 | 13.90 | +4.30% | $567.36B | 44.04M | 131.32 | 2.65 | |
 Johnson & JohnsonJNJ | $227.35 | -0.44 | -0.19% | $545.23B | 7.07M | 20.50 | 11.05 | |
 ASML Holding NVASML | $1394.08 | 9.52 | +0.69% | $538.24B | 1.25M | 54.09 | 25.82 | |
 Intel CorpINTC | $94.75 | 10.23 | +12.10% | $496.45B | 234.75M | -1234.70 | -0.08 | |
 Oracle CorpORCL | $163.83 | -2.13 | -1.28% | $474.82B | 20.59M | 29.64 | 5.57 | |
 Mastercard IncorporatedMA | $525.23 | 17.61 | +3.47% | $472.44B | 5.88M | 32.07 | 16.52 | |
 Costco Wholesale CorpCOST | $998.67 | 4.67 | +0.47% | $440.66B | 1.52M | 51.65 | 19.23 | |
 NetFlix IncNFLX | $92.12 | -0.15 | -0.16% | $385.07B | 26.12M | 36.15 | 2.53 | |
 Chevron CorporationCVX | $192.22 | 3.86 | +2.05% | $382.59B | 8.64M | 28.84 | 6.66 | |
 Caterpillar Inc.CAT | $810.05 | -7.82 | -0.96% | $376.45B | 2.57M | 42.99 | 18.82 | |
 Bank of America CorporationBAC | $52.88 | 0.22 | +0.42% | $376.32B | 26.26M | 13.78 | 3.83 | |
 ABBVIE INC.ABBV | $203.89 | 6.20 | +3.14% | $359.81B | 10.41M | 86.20 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.57 | 2.71 | +3.12% | $351.76B | 15.43M | 31.25 | 2.85 | |
 Procter & Gamble CompanyPG | $146.46 | -2.71 | -1.82% | $339.06B | 9.00M | 21.57 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $338.84B | 18.29M | 25.90 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.74 | 3.97 | +1.08% | $334.90B | 9.05M | 27.96 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $331.69B | 33.35M | 219.63 | 0.63 | |
 Home Depot, Inc.HD | $322.81 | -6.25 | -1.90% | $320.37B | 4.15M | 22.60 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.43 | -0.42 | -0.32% | $314.34B | 6.39M | 24.72 | 5.30 | |
 Lam Research CorpLRCX | $248.75 | -2.48 | -0.99% | $313.86B | 9.58M | 51.43 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.28 | -0.69 | -0.77% | $307.30B | 1.81M | 14.81 | 6.05 | |
 Applied Materials IncAMAT | $382.59 | 1.48 | +0.39% | $302.72B | 5.08M | 39.04 | 9.77 | |
 GE AerospaceGE | $283.57 | -5.63 | -1.95% | $295.80B | 9.82M | 34.83 | 8.14 | |
 Morgan StanleyMS | $187.08 | -3.28 | -1.72% | $294.36B | 5.11M | 18.25 | 10.21 | |
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $288.49B | 4.44M | 32.07 | 5.80 | |
 GE Vernova Inc.GEV | $1063.11 | -25.82 | -2.37% | $287.16B | 3.72M | 60.04 | 17.80 | |
 Merck & Co., Inc.MRK | $110.95 | 0.92 | +0.84% | $272.86B | 9.77M | 15.18 | 7.28 | |
 Novartis AGNVS | $142.94 | -2.56 | -1.76% | $272.68B | 1.61M | 19.96 | 7.16 | |
 Goldman Sachs Group Inc.GS | $905.60 | -20.95 | -2.26% | $266.95B | 1.73M | 17.64 | 51.29 | |
 Philip Morris International Inc.PM | $162.71 | -3.18 | -1.92% | $251.39B | 3.78M | 22.19 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.26 | -1.72 | -0.89% | $250.91B | 278.76K | 10.15 | 18.97 | |
 Wells Fargo & Co.WFC | $81.51 | 0.01 | +0.01% | $248.59B | 19.93M | 12.94 | 6.27 | |
 Shell plc - ADRSHEL | $88.91 | 1.32 | +1.51% | $248.04B | 13.48M | 14.81 | 6.00 | |
 Royal Bank of CanadaRY | $175.22 | -2.54 | -1.43% | $245.63B | 1.29M | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.22 | 4.22 | +1.59% | $244.26B | 7.82M | 49.34 | 5.44 | |
 Linde plc Ordinary ShareLIN | $504.71 | -5.58 | -1.09% | $233.81B | 1.44M | 34.58 | 14.59 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $231.66B | 5.28M | 34.68 | 4.96 | |
 KLA Corporation Common StockKLAC | $1816.21 | 7.24 | +0.40% | $221.37B | 1.09M | 49.14 | 34.37 | |
 Arm Holdings plc - ADRARM | $201.69 | 3.04 | +1.53% | $219.26B | 6.17M | 275.28 | 0.75 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $218.46B | 6.27M | 62.86 | 2.76 | |
 T-Mobile US, Inc.TMUS | $198.17 | 11.45 | +6.13% | $218.42B | 9.88M | 20.41 | 9.71 | |
 Citigroup Inc.C | $127.61 | -0.92 | -0.72% | $216.67B | 12.80M | 18.23 | 6.97 | |
 American Express CompanyAXP | $315.65 | -0.25 | -0.08% | $214.25B | 3.14M | 20.40 | 15.39 | |
 International Business Machines CorporationIBM | $227.10 | -5.94 | -2.55% | $213.27B | 6.44M | 20.35 | 11.15 | |
 PepsiCo, Inc.PEP | $155.29 | -1.00 | -0.64% | $211.34B | 4.05M | 25.77 | 6.00 | |
 McDonald's CorporationMCD | $290.08 | -2.31 | -0.79% | $206.01B | 3.49M | 24.25 | 11.95 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $200.82B | 3.35M | 24.40 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.06 | -1.06 | -1.36% | $197.37B | 2.12M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.57% | $196.95B | 2.05M | 15.31 | 1.14 | |
 NextEra Energy, Inc.NEE | $94.17 | -2.34 | -2.42% | $195.83B | 9.19M | 28.54 | 3.29 | |
 TotalEnergies SETTE | $92.24 | 1.21 | +1.33% | $195.38B | 2.08M | 15.83 | 5.79 | |
 Verizon CommunicationsVZ | $46.61 | -0.63 | -1.33% | $194.25B | 24.19M | 11.49 | 4.05 | |
 Analog Devices, Inc.ADI | $389.31 | 6.05 | +1.58% | $189.66B | 3.08M | 71.02 | 5.47 | |
 Qualcomm IncQCOM | $156.00 | 6.00 | +4.00% | $188.82B | 37.56M | 36.56 | 4.84 | |
 Amphenol CorporationAPH | $148.38 | 4.66 | +3.24% | $183.40B | 14.32M | 44.66 | 3.34 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $181.40B | 2.50M | 23.65 | 14.23 | |
 AT&T Inc.T | $25.75 | -0.31 | -1.19% | $178.93B | 22.79M | 8.42 | 3.05 | |
 Novo-Nordisk A/SNVO | $40.29 | -0.88 | -2.14% | $178.57B | 16.34M | 11.61 | 3.47 | |
 The Walt Disney CompanyDIS | $101.30 | -0.17 | -0.17% | $178.55B | 5.53M | 14.82 | 6.80 | |
 Boeing CompanyBA | $224.11 | -6.61 | -2.86% | $176.24B | 6.38M | 111.23 | 2.01 | |
 Banco Santander S.A.SAN | $11.98 | -0.09 | -0.75% | $173.88B | 7.04M | 11.96 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.07 | -1.13 | -0.72% | $173.08B | 3.55M | 32.04 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $466.26 | -3.96 | -0.84% | $172.42B | 1.39M | 26.15 | 17.74 | |
 Toronto Dominion BankTD | $104.31 | -1.08 | -1.02% | $170.22B | 2.93M | 11.27 | 9.05 | |
 Sandisk Corporation Common StockSNDK | $1064.21 | 61.86 | +6.17% | $161.66B | 11.35M | -144.30 | -7.59 | |
 Intuitive Surgical Inc.ISRG | $453.83 | -12.81 | -2.75% | $160.51B | 2.06M | 57.44 | 7.89 | |
 Blackrock, Inc.BLK | $1039.38 | -10.38 | -0.99% | $160.14B | 398.08K | 29.10 | 35.42 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $159.19B | 5.05M | 18.94 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.77 | -2.30 | -0.56% | $159.17B | 1.93M | 39.22 | 10.46 | |
 Abbott LaboratoriesABT | $91.33 | -2.53 | -2.70% | $158.56B | 9.01M | 24.53 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.26 | -0.79 | -0.65% | $158.00B | 5.15M | 130.59 | 0.93 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.33 | +0.36% | $157.59B | 8.33M | 19.46 | 4.66 | |
 Rio Tinto plcRIO | $96.49 | -2.00 | -2.03% | $156.87B | 2.40M | -- | -- | |
 Union Pacific Corp.UNP | $264.78 | -2.96 | -1.11% | $155.99B | 3.24M | 21.95 | 11.97 | |
 ConocoPhillipsCOP | $128.25 | 3.93 | +3.16% | $155.49B | 9.68M | 20.12 | 6.34 | |
 Uber Technologies, Inc.UBER | $74.47 | 0.36 | +0.49% | $151.39B | 11.75M | 15.78 | 4.71 | |
 Deere & CompanyDE | $560.02 | -3.84 | -0.68% | $150.45B | 872.35K | 31.40 | 17.74 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $149.26B | 29.97M | 19.29 | 1.36 | |
 Welltower Inc.WELL | $212.09 | -2.14 | -1.00% | $149.04B | 3.65M | 151.11 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $148.42B | 2.31M | 45.27 | 9.75 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $147.09B | 6.91M | 23.02 | 7.81 | |
 Blackstone Inc.BX | $119.83 | -1.69 | -1.39% | $146.70B | 5.99M | 30.73 | 3.88 |
Werbung