Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$199.57-9.68
-4.63%
$4.88T1.89M41.014.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$384.8034.86
+9.96%
$4.64T460.04K35.5110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$381.9434.63
+9.97%
$4.61T312.15K35.2710.81
AAPL logoApple Inc.AAPL$271.351.18
+0.44%
$4.12T1.82M35.517.91
MSFT logoMicrosoft CorpMSFT$407.78-16.68
-3.93%
$3.05T319.07K25.6615.99
AMZN logoAmazon.Com IncAMZN$265.062.02
+0.77%
$2.83T396.70K36.687.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$396.062.23
+0.57%
$2.04T81.73K36.9710.65
AVGO logoBroadcom Inc. Common StockAVGO$417.4311.98
+2.95%
$1.96T86.89K80.935.12
META logoMeta Platforms, Inc. Class A Common StockMETA$611.91-57.21
-8.55%
$1.56T269.33K26.1323.50
TSLA logoTesla, Inc. Common StockTSLA$381.638.83
+2.37%
$1.44T567.86K355.411.08
WMT logoWalmart Inc. Common StockWMT$131.933.92
+3.06%
$1.05T22.27K48.092.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$473.60-1.78
-0.37%
$1.03T22.80K15.3231.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$711900.00-1100.05
-0.15%
$1.02T82.0015289.9446.56
JPM logoJPMorgan Chase & Co.JPM$313.233.98
+1.29%
$841.00B6.70K15.6920.01
LLY logoEli Lilly & Co.LLY$934.6083.39
+9.80%
$839.85B28.72K40.9622.95
XOM logoExxon Mobil CorporationXOM$154.33-0.34
-0.22%
$639.07B207.81K22.986.69
V logoVISA Inc.V$329.84-5.02
-1.50%
$637.08B4.92K31.0710.66
MU logoMicron Technology, Inc.MU$517.16-1.30
-0.25%
$573.86B576.44K24.0321.18
AMD logoAdvanced Micro DevicesAMD$354.4917.38
+5.16%
$568.58B371.20K131.602.65
JNJ logoJohnson & JohnsonJNJ$229.852.50
+1.10%
$554.98B2.60K20.8611.05
ASML logoASML Holding NVASML$1438.9944.91
+3.22%
$551.00B5.85K55.3725.82
ORCL logoOracle CorpORCL$161.39-2.44
-1.49%
$476.08B299.21K29.725.57
INTC logoIntel CorpINTC$94.48-0.27
-0.28%
$465.22B1.62M-1157.02-0.08
COST logoCostco Wholesale CorpCOST$1014.5315.86
+1.59%
$450.09B4.06K52.7619.23
MA logoMastercard IncorporatedMA$502.92-22.31
-4.25%
$446.79B5.87K30.5816.52
CAT logoCaterpillar Inc.CAT$890.1180.06
+9.88%
$416.90B15.55K47.6118.82
NFLX logoNetFlix IncNFLX$93.611.49
+1.62%
$395.67B241.49K37.142.53
CVX logoChevron CorporationCVX$193.311.09
+0.57%
$383.10B175.26K28.886.66
BAC logoBank of America CorporationBAC$53.460.58
+1.10%
$381.96B16.69K13.993.83
ABBV logoABBVIE INC.ABBV$211.327.43
+3.64%
$375.37B2.15K89.922.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$91.501.93
+2.15%
$361.24B14.09K32.092.85
PG logoProcter & Gamble CompanyPG$147.090.63
+0.43%
$343.33B4.16K21.846.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.111.14
+0.83%
$340.89B414.32K225.730.63
KO logoCoca-Cola CompanyKO$78.76-0.11
-0.14%
$339.71B10.20K25.983.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.48-0.26
-0.07%
$336.98B22.11K28.1313.19
HD logoHome Depot, Inc.HD$328.805.99
+1.86%
$328.13B1.75K23.1514.23
LRCX logoLam Research CorpLRCX$257.869.11
+3.66%
$320.58B15.89K52.534.88
BABA logoAlibaba Group Holding Limited - ADRBABA$131.881.45
+1.11%
$315.74B80.05K24.835.30
HSBC logoHSBC Holdings PLCHSBC$91.862.58
+2.89%
$315.10B26.34K15.196.05
AMAT logoApplied Materials IncAMAT$394.4911.90
+3.11%
$309.89B25.52K39.979.77
GE logoGE AerospaceGE$289.936.36
+2.24%
$303.36B6.42K35.728.14
MS logoMorgan StanleyMS$190.593.51
+1.88%
$301.78B3.38K18.7110.21
GEV logoGE Vernova Inc.GEV$1083.4620.35
+1.91%
$294.18B14.04K61.5017.80
AZN logoAstraZeneca PLCAZN$187.372.17
+1.17%
$287.81B12.34K32.005.80
NVS logoNovartis AGNVS$147.854.91
+3.44%
$282.62B574.0020.697.16
MRK logoMerck & Co., Inc.MRK$109.18-1.77
-1.60%
$277.50B43.91K15.437.28
GS logoGoldman Sachs Group Inc.GS$923.7718.17
+2.01%
$272.84B5.66K18.0351.29
PM logoPhilip Morris International Inc.PM$165.072.36
+1.45%
$257.36B792.0022.717.27
TXN logoTexas Instruments IncorporatedTXN$281.0811.86
+4.41%
$254.77B6.23K51.465.44
WFC logoWells Fargo & Co.WFC$82.230.72
+0.88%
$253.50B1.78K13.196.27
SHEL logoShell plc - ADRSHEL$90.671.76
+1.98%
$252.31B74.62K15.076.00
RY logoRoyal Bank of CanadaRY$179.974.75
+2.71%
$249.95B120.0017.2010.45
RTX logoRTX CorporationRTX$176.073.28
+1.90%
$238.16B7.63K35.664.96
LIN logoLinde plc Ordinary ShareLIN$501.14-3.57
-0.71%
$232.65B5.16K34.4114.59
TM logoToyota Motor Corporation - ADRTM$192.621.36
+0.71%
$228.09B1.59K10.1518.97
KLAC logoKLA Corporation Common StockKLAC$1750.35-65.86
-3.63%
$227.81B2.46K50.5734.37
AXP logoAmerican Express CompanyAXP$323.057.40
+2.34%
$221.24B2.45K21.0715.39
ARM logoArm Holdings plc - ADRARM$210.328.63
+4.28%
$221.03B69.00K277.500.75
C logoCitigroup Inc.C$127.980.37
+0.29%
$219.60B3.56K18.476.97
IBM logoInternational Business Machines CorporationIBM$230.983.88
+1.71%
$218.99B38.59K20.9011.15
ANET logoArista NetworksANET$172.714.03
+2.39%
$218.47B18.39K62.862.76
PEP logoPepsiCo, Inc.PEP$158.493.20
+2.06%
$216.12B2.19K26.356.00
TMUS logoT-Mobile US, Inc.TMUS$195.50-2.67
-1.35%
$211.89B3.33K20.159.71
MCD logoMcDonald's CorporationMCD$293.593.51
+1.21%
$209.29B4.69K24.6411.95
NEE logoNextEra Energy, Inc.NEE$97.883.71
+3.94%
$204.52B96.49K29.813.29
BHP logoBHP Group Limited - ADRBHP$79.302.24
+2.91%
$201.45B12.45K----
VZ logoVerizon CommunicationsVZ$48.031.42
+3.05%
$201.28B40.95K11.904.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.950.51
+2.92%
$200.86B3.00K15.611.14
SAP logoSAP SESAP$169.49-0.61
-0.36%
$200.53B6.82K24.367.05
TTE logoTotalEnergies SETTE$92.710.47
+0.51%
$199.05B375.0016.135.79
ADI logoAnalog Devices, Inc.ADI$402.2612.95
+3.33%
$196.32B3.64K73.525.47
NVO logoNovo-Nordisk A/SNVO$42.221.93
+4.79%
$192.37B1.01M12.503.47
QCOM logoQualcomm IncQCOM$179.5823.58
+15.12%
$190.19B140.25K36.834.84
DIS logoThe Walt Disney CompanyDIS$103.752.45
+2.42%
$184.26B9.45K15.306.80
AMGN logoAmgen IncAMGN$346.258.23
+2.43%
$182.68B15.25K23.8114.23
T logoAT&T Inc.T$26.130.38
+1.48%
$182.36B25.68K8.603.05
APH logoAmphenol CorporationAPH$147.27-1.11
-0.75%
$181.02B4.09K44.083.34
BA logoBoeing CompanyBA$229.034.92
+2.20%
$180.82B14.16K114.122.01
TD logoToronto Dominion BankTD$107.703.39
+3.25%
$180.06B163.0011.929.05
TMO logoThermo Fisher Scientific, Inc.TMO$478.9612.70
+2.72%
$178.11B190.0027.0217.74
SAN logoBanco Santander S.A.SAN$12.190.21
+1.75%
$175.76B430.0012.081.01
TJX logoTJX Companies, Inc. (The)TJX$156.750.68
+0.44%
$173.27B701.0032.084.88
ETN logoEaton Corporation, plc Ordinary SharesETN$433.0122.24
+5.41%
$169.98B11.31K41.8810.46
BLK logoBlackrock, Inc.BLK$1065.6026.22
+2.52%
$166.06B344.0030.1835.42
RIO logoRio Tinto plcRIO$100.483.99
+4.14%
$162.84B20.27K----
GILD logoGilead Sciences IncGILD$130.842.00
+1.55%
$162.30B2.93K19.316.77
ISRG logoIntuitive Surgical Inc.ISRG$457.613.78
+0.83%
$162.21B3.08K58.057.89
SCHW logoThe Charles Schwab CorporationSCHW$91.640.48
+0.53%
$160.40B1.50K19.804.66
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$121.13-0.13
-0.11%
$159.35B13.91K131.700.93
UNP logoUnion Pacific Corp.UNP$269.484.70
+1.78%
$159.23B246.0022.4111.97
DE logoDeere & CompanyDE$589.8729.85
+5.33%
$159.13B441.0033.2117.74
ABT logoAbbott LaboratoriesABT$90.79-0.54
-0.59%
$158.19B18.01K24.473.72
BX logoBlackstone Inc.BX$125.585.75
+4.80%
$157.10B27.50K32.913.88
SNDK logoSandisk Corporation Common StockSNDK$1096.5132.30
+3.04%
$154.42B824.43K-137.84-7.59
WELL logoWelltower Inc.WELL$217.345.25
+2.48%
$153.46B274.00155.591.40
COP logoConocoPhillipsCOP$125.78-2.47
-1.93%
$152.51B8.46K19.746.34
APP logoApplovin Corporation Class A Common StockAPP$446.352.92
+0.66%
$152.31B17.35K46.469.75
PFE logoPfizer Inc.PFE$26.700.44
+1.68%
$152.28B107.26K19.681.36
UBER logoUber Technologies, Inc.UBER$74.610.14
+0.19%
$152.12B37.87K15.864.71
CRM logoSalesforce, Inc.CRM$176.53-4.69
-2.59%
$148.27B52.35K23.217.81
Werbung