Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $485.96 | 8.56 | +1.79% | $3.65T | 24.86M | 39.49 | 12.42 | |
 Nvidia CorpNVDA | $144.23 | 0.38 | +0.26% | $3.56T | 154.95M | 57.39 | 2.54 | |
 Apple Inc.AAPL | $201.51 | 0.51 | +0.25% | $3.04T | 56.30M | 32.25 | 6.30 | |
 Amazon.Com IncAMZN | $208.42 | -1.27 | -0.60% | $2.25T | 37.35M | 38.39 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $166.00 | -1.73 | -1.03% | $2.05T | 37.57M | 20.94 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $165.17 | -1.47 | -0.88% | $2.04T | 58.26M | 20.84 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $698.43 | 16.08 | +2.36% | $1.77T | 11.08M | 29.45 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $253.70 | 3.71 | +1.48% | $1.21T | 19.74M | 208.62 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $348.62 | 26.45 | +8.21% | $1.16T | 191.02M | 175.88 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $210.30 | 0.79 | +0.38% | $1.11T | 7.53M | 30.47 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.66 | 2.81 | +0.58% | $1.06T | 4.14M | 9.89 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $731259.19 | 1259.19 | +0.17% | $1.06T | 476 | 9879.48 | 74.26 | |
 Walmart Inc.WMT | $97.84 | 1.72 | +1.79% | $781.47B | 20.43M | 40.63 | 2.41 | |
 JPMorgan Chase & Co.JPM | $278.22 | 3.22 | +1.17% | $777.78B | 8.25M | 14.18 | 19.74 | |
 Eli Lilly & Co.LLY | $770.37 | 7.64 | +1.00% | $696.31B | 3.95M | 66.24 | 11.71 | |
 VISA Inc.V | $343.80 | 5.23 | +1.55% | $677.01B | 7.55M | 34.94 | 9.92 | |
 Oracle CorpORCL | $207.04 | 1.87 | +0.91% | $588.94B | 13.42M | 51.27 | 4.09 | |
 NetFlix IncNFLX | $1253.54 | 22.13 | +1.80% | $536.43B | 2.67M | 63.57 | 19.83 | |
 Mastercard IncorporatedMA | $542.41 | 9.44 | +1.77% | $496.17B | 3.68M | 39.34 | 13.89 | |
 Exxon Mobil CorporationXOM | $111.72 | -2.98 | -2.60% | $477.08B | 26.63M | 14.12 | 7.84 | |
 Costco Wholesale CorpCOST | $1004.58 | 24.29 | +2.48% | $446.17B | 2.08M | 59.08 | 17.03 | |
 Procter & Gamble CompanyPG | $161.02 | 1.94 | +1.22% | $377.85B | 6.59M | 25.66 | 6.28 | |
 Johnson & JohnsonJNJ | $151.30 | 1.51 | +1.01% | $364.21B | 7.40M | 22.76 | 6.65 | |
 Home Depot, Inc.HD | $356.87 | 7.25 | +2.07% | $355.69B | 3.86M | 24.29 | 14.72 | |
 Bank of America CorporationBAC | $46.29 | 0.79 | +1.74% | $350.99B | 42.66M | 14.47 | 3.22 | |
 SAP SESAP | $290.84 | 3.25 | +1.13% | $347.49B | 922.12K | 103.79 | 2.87 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.91 | 2.61 | +1.90% | $333.11B | 70.49M | 742.92 | 0.19 | |
 ABBVIE INC.ABBV | $183.75 | -1.55 | -0.84% | $326.93B | 5.16M | 77.12 | 2.40 | |
 Novo-Nordisk A/SNVO | $69.74 | -4.03 | -5.46% | $314.99B | 15.40M | 21.55 | 3.29 | |
 ASML Holding NVASML | $779.65 | 23.12 | +3.06% | $311.84B | 1.30M | 38.13 | 20.80 | |
 Coca-Cola CompanyKO | $69.73 | 0.89 | +1.29% | $301.10B | 23.27M | 28.32 | 2.47 | |
 Philip Morris International Inc.PM | $184.98 | 1.69 | +0.92% | $288.07B | 4.31M | 41.04 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $300.80 | -1.21 | -0.40% | $273.90B | 12.27M | 19.48 | 15.50 | |
 Alibaba Group Holding Limited - ADRBABA | $113.04 | 0.03 | +0.03% | $273.88B | 12.56M | 16.59 | 6.92 | |
 International Business Machines CorporationIBM | $289.21 | 8.24 | +2.93% | $270.87B | 3.78M | 45.47 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.39 | 1.07 | +1.61% | $268.61B | 34.10M | 29.62 | 2.29 | |
 GE AerospaceGE | $247.85 | 8.48 | +3.54% | $266.12B | 8.05M | 41.66 | 5.99 | |
 T-Mobile US, Inc.TMUS | $226.97 | 5.45 | +2.46% | $258.17B | 7.47M | 23.51 | 9.67 | |
 Salesforce, Inc.CRM | $263.32 | 2.69 | +1.03% | $253.58B | 9.28M | 43.63 | 6.08 | |
 Chevron CorporationCVX | $146.85 | -2.70 | -1.80% | $252.18B | 10.54M | 14.98 | 9.72 | |
 Wells Fargo & Co.WFC | $76.99 | 1.59 | +2.10% | $252.15B | 17.37M | 14.40 | 5.38 | |
 Novartis AGNVS | $117.56 | 1.79 | +1.54% | $233.46B | 1.15M | 20.10 | 5.88 | |
 Abbott LaboratoriesABT | $133.25 | 0.25 | +0.19% | $231.80B | 4.89M | 17.42 | 7.65 | |
 Toyota Motor Corporation - ADRTM | $170.92 | -1.48 | -0.86% | $224.49B | 622.40K | 7.11 | 24.22 | |
 AstraZeneca PLCAZN | $70.63 | 0.68 | +0.97% | $220.31B | 2.95M | 31.44 | 2.26 | |
 Linde plc Ordinary ShareLIN | $459.86 | 4.00 | +0.88% | $217.11B | 1.61M | 33.89 | 13.61 | |
 Morgan StanleyMS | $134.00 | 1.29 | +0.97% | $216.96B | 5.23M | 17.03 | 7.94 | |
 Advanced Micro DevicesAMD | $129.57 | 1.33 | +1.04% | $215.87B | 65.14M | 134.48 | 0.99 | |
 Intuit IncINTU | $762.55 | 1.41 | +0.19% | $214.59B | 1.22M | 74.69 | 10.30 | |
 The Walt Disney CompanyDIS | $117.75 | 0.12 | +0.10% | $211.52B | 8.60M | 38.33 | 3.07 | |
 American Express CompanyAXP | $299.65 | 1.06 | +0.35% | $210.84B | 3.10M | 21.48 | 14.01 | |
 HSBC Holdings PLCHSBC | $58.96 | 0.53 | +0.90% | $210.55B | 2.54M | 9.72 | 6.20 | |
 Shell plc - ADRSHEL | $70.87 | -1.53 | -2.12% | $208.77B | 7.75M | 14.11 | 5.02 | |
 McDonald's CorporationMCD | $289.42 | 1.96 | +0.68% | $207.79B | 5.43M | 25.51 | 11.39 | |
 SERVICENOW, INC.NOW | $979.92 | 8.51 | +0.88% | $204.98B | 1.16M | 144.88 | 6.83 | |
 AT&T Inc.T | $28.21 | 0.44 | +1.58% | $203.06B | 32.95M | 18.94 | 1.49 | |
 Merck & Co., Inc.MRK | $80.14 | 1.08 | +1.37% | $201.64B | 18.55M | 11.93 | 6.73 | |
 Goldman Sachs Group Inc.GS | $646.91 | 6.11 | +0.95% | $199.22B | 2.02M | 16.01 | 40.55 | |
 RTX CorporationRTX | $145.80 | -0.84 | -0.57% | $191.71B | 6.55M | 40.42 | 3.55 | |
 HDFC Bank LimitedHDB | $74.97 | 0.35 | +0.47% | $190.75B | 1.43M | 22.68 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $515.00 | 5.64 | +1.11% | $184.93B | 1.22M | 80.50 | 6.41 | |
 Accenture PLCACN | $295.02 | 9.65 | +3.38% | $184.53B | 5.45M | 24.85 | 11.92 | |
 Texas Instruments IncorporatedTXN | $201.43 | 3.23 | +1.63% | $184.42B | 4.56M | 39.11 | 5.19 | |
 Uber Technologies, Inc.UBER | $85.20 | 1.42 | +1.69% | $180.04B | 18.41M | 18.88 | 4.56 | |
 Verizon CommunicationsVZ | $42.35 | 0.65 | +1.56% | $178.77B | 16.01M | 10.24 | 4.14 | |
 PepsiCo, Inc.PEP | $129.08 | 0.01 | +0.01% | $177.86B | 12.84M | 18.67 | 6.95 | |
 Royal Bank of CanadaRY | $127.19 | -0.11 | -0.08% | $177.41B | 912.41K | 15.23 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5335.75 | 31.72 | +0.60% | $174.82B | 175.80K | 31.05 | 173.04 | |
 Caterpillar Inc.CAT | $366.31 | 5.79 | +1.61% | $173.97B | 2.93M | 16.76 | 22.07 | |
 Qualcomm IncQCOM | $153.12 | 1.80 | +1.19% | $170.65B | 7.52M | 16.60 | 9.36 | |
 Adobe Inc.ADBE | $380.02 | 3.10 | +0.82% | $163.40B | 3.84M | 30.92 | 12.40 | |
 The Charles Schwab CorporationSCHW | $88.36 | -0.85 | -0.95% | $161.15B | 10.24M | 29.66 | 2.99 | |
 Arm Holdings plc - ADRARM | $149.26 | 4.22 | +2.91% | $160.74B | 4.74M | 199.67 | 0.76 | |
 S&P Global Inc.SPGI | $514.71 | 10.51 | +2.08% | $158.31B | 2.13M | 41.80 | 12.35 | |
 Progressive CorporationPGR | $266.48 | 4.47 | +1.70% | $157.05B | 3.01M | 18.60 | 14.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.43 | -0.08 | -0.63% | $155.82B | 3.90M | 12.45 | 1.09 | |
 Unilever plcUL | $62.35 | 1.08 | +1.76% | $154.63B | 2.96M | -- | -- | |
 Blackrock, Inc.BLK | $985.58 | 11.14 | +1.14% | $153.38B | 642.83K | 23.57 | 42.00 | |
 Boeing CompanyBA | $201.26 | 2.51 | +1.26% | $152.86B | 5.87M | -11.07 | -18.32 | |
 Thermo Fisher Scientific, Inc.TMO | $400.10 | 2.22 | +0.56% | $151.30B | 2.49M | 24.25 | 16.53 | |
 Spotify Technology S.A.SPOT | $731.50 | 24.08 | +3.40% | $150.87B | 1.86M | 123.65 | 5.95 | |
 Boston Scientific Corp.BSX | $102.34 | 1.04 | +1.03% | $150.67B | 6.76M | 81.48 | 1.25 | |
 Citigroup Inc.C | $79.37 | 0.92 | +1.17% | $149.26B | 12.02M | 13.43 | 5.95 | |
 Sony Group Corporation - ADRSONY | $24.41 | -0.34 | -1.35% | $148.83B | 9.02M | 20.12 | 1.23 | |
 Amgen IncAMGN | $272.41 | -16.92 | -5.85% | $147.59B | 5.76M | 36.36 | 7.55 | |
 Nextra Energy, Inc.NEE | $70.74 | -0.79 | -1.10% | $147.49B | 8.67M | 21.26 | 3.37 | |
 PDD Holdings Inc. - ADRPDD | $101.94 | 0.73 | +0.72% | $145.65B | 4.73M | 10.02 | 10.24 | |
 Honeywell International, Inc.HON | $224.75 | 2.95 | +1.33% | $145.34B | 2.58M | 25.94 | 8.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $109.96 | 3.56 | +3.35% | $144.79B | 8.83M | 72.00 | 1.55 | |
 Stryker CorporationSYK | $379.11 | 3.55 | +0.94% | $143.22B | 1.28M | 48.29 | 7.76 | |
 Danaher CorporationDHR | $196.33 | -0.06 | -0.03% | $140.63B | 4.06M | 37.22 | 5.28 | |
 Deere & CompanyDE | $514.08 | -7.30 | -1.40% | $139.74B | 1.26M | 22.87 | 22.56 | |
 Applied Materials IncAMAT | $171.99 | 2.53 | +1.49% | $139.63B | 7.41M | 22.75 | 7.65 | |
 TJX Companies, Inc. (The)TJX | $124.79 | 1.29 | +1.04% | $139.44B | 4.07M | 29.41 | 4.25 | |
 Micron Technology, Inc.MU | $122.05 | -1.55 | -1.25% | $139.28B | 25.26M | 35.91 | 3.47 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.44 | 0.25 | +0.35% | $138.41B | 3.05M | 22.04 | 3.24 | |
 GE Vernova Inc.GEV | $499.60 | 12.64 | +2.60% | $137.98B | 3.10M | 90.93 | 5.56 | |
 Pfizer Inc.PFE | $24.02 | 0.05 | +0.23% | $136.99B | 31.95M | 17.09 | 1.41 | |
 Palo Alto Networks, Inc. Common StockPANW | $203.31 | 4.07 | +2.04% | $136.64B | 4.48M | 115.77 | 1.77 | |
 Union Pacific Corp.UNP | $225.87 | 3.36 | +1.51% | $134.99B | 2.66M | 20.37 | 11.09 |
Werbung