Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $176.76 | 6.47 | +3.80% | $4.30T | 137.91M | 69.59 | 2.54 | |
 Microsoft CorpMSFT | $508.38 | -1.64 | -0.32% | $3.78T | 10.09M | 39.29 | 12.94 | |
 Apple Inc.AAPL | $237.76 | -1.23 | -0.52% | $3.53T | 26.56M | 36.08 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $252.02 | 2.17 | +0.87% | $3.05T | 12.34M | 26.84 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.72 | 2.19 | +0.88% | $3.04T | 19.66M | 26.81 | 9.39 | |
 Amazon.Com IncAMZN | $231.88 | 0.25 | +0.11% | $2.47T | 23.42M | 35.35 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $783.93 | 8.22 | +1.06% | $1.97T | 7.86M | 30.57 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $345.77 | -0.40 | -0.12% | $1.63T | 14.18M | 88.21 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $268.36 | 5.57 | +2.12% | $1.39T | 13.51M | 38.12 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $423.44 | -2.42 | -0.57% | $1.37T | 68.19M | 207.57 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $734903.32 | -4476.66 | -0.61% | $1.06T | 229 | 16790.11 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.90 | -2.43 | -0.49% | $1.06T | 1.99M | 16.79 | 29.17 | |
 JPMorgan Chase & Co.JPM | $311.37 | -0.38 | -0.12% | $856.19B | 4.52M | 15.29 | 20.37 | |
 Oracle CorpORCL | $298.35 | -3.06 | -1.02% | $847.83B | 17.28M | 72.95 | 4.09 | |
 Walmart Inc.WMT | $103.94 | -0.33 | -0.31% | $828.72B | 9.48M | 39.08 | 2.66 | |
 Eli Lilly & Co.LLY | $760.44 | 0.31 | +0.04% | $681.71B | 2.16M | 61.88 | 12.29 | |
 VISA Inc.V | $341.13 | -5.07 | -1.46% | $662.12B | 2.84M | 34.39 | 9.92 | |
 Mastercard IncorporatedMA | $588.85 | -9.78 | -1.63% | $532.32B | 1.57M | 41.29 | 14.26 | |
 NetFlix IncNFLX | $1215.75 | -12.75 | -1.04% | $516.60B | 1.69M | 61.31 | 19.83 | |
 Exxon Mobil CorporationXOM | $114.05 | -1.24 | -1.07% | $486.23B | 6.61M | 16.20 | 7.04 | |
 Costco Wholesale CorpCOST | $954.30 | -8.73 | -0.91% | $423.21B | 816.68K | 54.13 | 17.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.94 | 9.61 | +5.71% | $422.14B | 53.98M | 936.55 | 0.19 | |
 Johnson & JohnsonJNJ | $175.20 | -2.00 | -1.13% | $421.94B | 3.64M | 19.49 | 8.99 | |
 Home Depot, Inc.HD | $418.11 | 1.11 | +0.27% | $416.18B | 2.21M | 28.37 | 14.74 | |
 ABBVIE INC.ABBV | $221.44 | 0.63 | +0.29% | $391.20B | 2.31M | 105.45 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $163.03 | -3.14 | -1.89% | $388.66B | 16.04M | 18.96 | 8.60 | |
 Bank of America CorporationBAC | $51.89 | 0.49 | +0.96% | $384.37B | 21.12M | 15.17 | 3.42 | |
 Procter & Gamble CompanyPG | $157.84 | -2.49 | -1.55% | $369.42B | 3.95M | 25.13 | 6.28 | |
 ASML Holding NVASML | $922.69 | 50.42 | +5.78% | $362.80B | 2.35M | 38.51 | 23.96 | |
 Chevron CorporationCVX | $158.89 | -1.20 | -0.75% | $320.14B | 2.62M | 20.45 | 7.77 | |
 SAP SESAP | $270.56 | 9.14 | +3.49% | $315.09B | 2.15M | 94.27 | 2.87 | |
 GE AerospaceGE | $296.15 | 6.65 | +2.30% | $314.05B | 2.16M | 41.30 | 7.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.25 | -5.36 | -1.57% | $304.54B | 7.61M | 21.69 | 15.50 | |
 Coca-Cola CompanyKO | $66.53 | -0.52 | -0.77% | $286.30B | 7.60M | 26.61 | 2.50 | |
 Novo-Nordisk A/SNVO | $61.48 | 3.27 | +5.63% | $273.16B | 19.15M | 18.69 | 3.29 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.29 | 0.57 | +0.85% | $269.98B | 9.80M | 26.07 | 2.62 | |
 T-Mobile US, Inc.TMUS | $239.28 | -0.17 | -0.07% | $269.29B | 1.90M | 24.74 | 9.67 | |
 Wells Fargo & Co.WFC | $82.88 | 0.40 | +0.48% | $265.49B | 5.22M | 14.19 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $200.19 | -1.19 | -0.59% | $260.93B | 152.35K | 8.27 | 24.22 | |
 Advanced Micro DevicesAMD | $158.36 | -0.80 | -0.50% | $257.00B | 66.88M | 91.01 | 1.74 | |
 Morgan StanleyMS | $159.57 | 2.16 | +1.37% | $254.73B | 2.20M | 18.73 | 8.52 | |
 Philip Morris International Inc.PM | $162.27 | -4.03 | -2.42% | $252.59B | 2.61M | 35.98 | 4.51 | |
 International Business Machines CorporationIBM | $263.36 | 4.28 | +1.65% | $245.32B | 2.52M | 42.75 | 6.16 | |
 Goldman Sachs Group Inc.GS | $802.93 | 8.71 | +1.10% | $243.07B | 896.44K | 17.69 | 45.38 | |
 HSBC Holdings PLCHSBC | $69.56 | -0.11 | -0.17% | $240.43B | 729.42K | 13.77 | 5.05 | |
 AstraZeneca PLCAZN | $76.97 | -0.72 | -0.93% | $238.63B | 2.88M | 28.93 | 2.66 | |
 Novartis AGNVS | $122.50 | 0.03 | +0.03% | $237.15B | 867.22K | 20.83 | 5.88 | |
 American Express CompanyAXP | $340.64 | 4.64 | +1.38% | $237.05B | 1.80M | 23.90 | 14.25 | |
 Abbott LaboratoriesABT | $134.13 | -0.04 | -0.03% | $233.44B | 2.42M | 16.81 | 7.98 | |
 Salesforce, Inc.CRM | $243.58 | 1.37 | +0.57% | $231.89B | 4.99M | 35.40 | 6.88 | |
 Linde plc Ordinary ShareLIN | $476.49 | -3.37 | -0.70% | $223.43B | 876.05K | 34.60 | 13.77 | |
 Caterpillar Inc.CAT | $465.20 | 14.54 | +3.23% | $217.94B | 2.35M | 23.66 | 19.66 | |
 McDonald's CorporationMCD | $301.11 | -3.86 | -1.26% | $214.88B | 2.83M | 26.58 | 11.33 | |
 Applovin Corporation Class A Common StockAPP | $624.20 | 17.54 | +2.89% | $211.13B | 6.51M | 88.66 | 7.04 | |
 RTX CorporationRTX | $157.57 | -0.74 | -0.47% | $210.91B | 1.59M | 44.39 | 3.55 | |
 AT&T Inc.T | $29.27 | -0.27 | -0.92% | $209.28B | 16.68M | 19.64 | 1.49 | |
 The Walt Disney CompanyDIS | $115.12 | -0.98 | -0.85% | $206.97B | 5.84M | 18.04 | 6.38 | |
 Royal Bank of CanadaRY | $146.50 | 0.16 | +0.11% | $206.62B | 315.69K | 17.74 | 8.26 | |
 Shell plc - ADRSHEL | $71.30 | -0.11 | -0.15% | $206.60B | 2.81M | 14.20 | 5.02 | |
 Merck & Co., Inc.MRK | $81.44 | 0.30 | +0.37% | $203.42B | 4.89M | 11.85 | 6.87 | |
 Uber Technologies, Inc.UBER | $94.58 | 1.63 | +1.75% | $197.23B | 16.41M | 20.74 | 4.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.67 | 3.80 | +2.57% | $197.11B | 4.16M | 97.85 | 1.55 | |
 SERVICENOW, INC.NOW | $946.19 | -4.18 | -0.44% | $196.35B | 780.50K | 138.53 | 6.83 | |
 PepsiCo, Inc.PEP | $141.02 | -0.21 | -0.15% | $193.07B | 2.11M | 20.29 | 6.95 | |
 Intuit IncINTU | $682.18 | 19.50 | +2.94% | $190.20B | 1.82M | 55.37 | 12.32 | |
 PDD Holdings Inc. - ADRPDD | $133.36 | -1.50 | -1.11% | $189.33B | 6.24M | 13.02 | 10.24 | |
 Micron Technology, Inc.MU | $168.61 | 8.62 | +5.39% | $188.69B | 19.01M | 30.38 | 5.55 | |
 Citigroup Inc.C | $102.33 | 0.57 | +0.56% | $188.38B | 7.38M | 15.12 | 6.77 | |
 Verizon CommunicationsVZ | $43.72 | -0.49 | -1.11% | $184.33B | 8.68M | 10.56 | 4.14 | |
 Arista NetworksANET | $145.77 | 2.93 | +2.05% | $183.21B | 3.72M | 57.39 | 2.54 | |
 HDFC Bank LimitedHDB | $35.70 | -0.27 | -0.75% | $182.71B | 1.38M | 10.95 | 3.26 | |
 Thermo Fisher Scientific, Inc.TMO | $478.89 | 6.25 | +1.32% | $180.84B | 784.26K | 28.97 | 16.53 | |
 Sony Group Corporation - ADRSONY | $30.09 | 0.93 | +3.21% | $180.05B | 3.04M | 24.47 | 1.23 | |
 Qualcomm IncQCOM | $166.29 | 1.03 | +0.62% | $179.42B | 4.33M | 17.77 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.63 | 0.03 | +0.16% | $177.82B | 2.31M | 14.88 | 1.05 | |
 Booking Holdings Inc. Common StockBKNG | $5454.25 | -99.45 | -1.79% | $176.77B | 122.69K | 37.93 | 143.79 | |
 Blackrock, Inc.BLK | $1139.90 | 8.12 | +0.72% | $176.52B | 296.89K | 27.56 | 41.36 | |
 The Charles Schwab CorporationSCHW | $93.15 | 1.06 | +1.15% | $169.09B | 5.76M | 31.15 | 2.99 | |
 GE Vernova Inc.GEV | $615.60 | 0.81 | +0.13% | $167.58B | 1.45M | 148.34 | 4.15 | |
 Texas Instruments IncorporatedTXN | $181.67 | 1.37 | +0.76% | $165.17B | 3.05M | 35.00 | 5.19 | |
 Boeing CompanyBA | $214.68 | 0.05 | +0.02% | $162.33B | 4.04M | -13.00 | -16.51 | |
 Lam Research CorpLRCX | $127.42 | 5.52 | +4.53% | $161.26B | 8.70M | 35.49 | 3.59 | |
 Arm Holdings plc - ADRARM | $147.48 | -5.89 | -3.84% | $156.22B | 9.69M | 223.46 | 0.66 | |
 TJX Companies, Inc. (The)TJX | $140.09 | 0.05 | +0.03% | $155.91B | 1.89M | 32.96 | 4.25 | |
 Adobe Inc.ADBE | $367.44 | 5.37 | +1.48% | $155.87B | 3.25M | 22.89 | 16.05 | |
 Intuitive Surgical Inc.ISRG | $433.49 | -0.17 | -0.04% | $155.39B | 1.03M | 60.46 | 7.17 | |
 S&P Global Inc.SPGI | $506.73 | -37.37 | -6.87% | $154.71B | 1.86M | 41.03 | 12.35 | |
 Spotify Technology S.A.SPOT | $739.87 | 32.68 | +4.62% | $152.25B | 1.73M | 124.35 | 5.95 | |
 Unilever plcUL | $61.69 | -0.73 | -1.18% | $151.24B | 1.35M | -- | -- | |
 Applied Materials IncAMAT | $189.14 | 11.01 | +6.18% | $150.68B | 9.80M | 22.54 | 8.39 | |
 Lowe's Companies Inc.LOW | $268.45 | 0.50 | +0.19% | $150.56B | 1.03M | 22.24 | 12.07 | |
 Banco Santander S.A.SAN | $10.09 | 0.02 | +0.15% | $149.62B | 2.93M | 12.15 | 0.83 | |
 Amphenol CorporationAPH | $122.30 | 3.89 | +3.29% | $149.32B | 4.09M | 48.73 | 2.51 | |
 Accenture PLCACN | $239.49 | -1.75 | -0.73% | $149.17B | 2.73M | 19.07 | 12.56 | |
 Amgen IncAMGN | $275.37 | 0.66 | +0.24% | $148.25B | 865.24K | 22.52 | 12.23 | |
 Blackstone Inc.BX | $188.59 | 4.97 | +2.70% | $147.21B | 2.58M | 50.70 | 3.72 | |
 Capital One FinancialCOF | $228.49 | 2.88 | +1.28% | $146.12B | 1.33M | 117.17 | 1.95 | |
 NextEra Energy, Inc.NEE | $70.89 | 0.58 | +0.82% | $145.98B | 4.12M | 21.04 | 3.37 | |
 Boston Scientific Corp.BSX | $98.14 | -0.36 | -0.36% | $145.42B | 7.20M | 58.42 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $372.62 | 9.27 | +2.55% | $145.06B | 1.06M | 37.49 | 9.94 |
Werbung