Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$187.90-0.10
-0.06%
$4.53T1.60M46.274.03
AAPL logoApple Inc.AAPL$260.58-3.94
-1.49%
$3.80T203.07K32.757.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.56-0.46
-0.15%
$3.70T334.16K28.2810.81
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$302.85-0.53
-0.18%
$3.69T600.05K28.2410.81
MSFT logoMicrosoft CorpMSFT$398.46-1.24
-0.31%
$2.94T316.10K24.7915.99
AMZN logoAmazon.Com IncAMZN$204.860.08
+0.04%
$2.20T615.34K28.617.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$360.39-1.71
-0.47%
$1.86T78.60K33.7210.65
META logoMeta Platforms, Inc. Class A Common StockMETA$644.781.57
+0.24%
$1.62T86.91K27.2923.50
AVGO logoBroadcom Inc. Common StockAVGO$333.990.57
+0.17%
$1.57T108.55K69.624.76
TSLA logoTesla, Inc. Common StockTSLA$411.710.30
+0.07%
$1.53T520.38K378.681.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.94-2.22
-0.44%
$1.07T12.72K15.8931.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$746100.00-2572.56
-0.34%
$1.07T1.0015805.3946.91
WMT logoWalmart Inc. Common StockWMT$124.87-1.78
-1.40%
$992.29B81.72K43.532.86
LLY logoEli Lilly & Co.LLY$1023.222.63
+0.26%
$964.91B5.93K44.5722.95
JPM logoJPMorgan Chase & Co.JPM$308.05-0.79
-0.26%
$828.00B7.73K15.3520.01
XOM logoExxon Mobil CorporationXOM$150.970.23
+0.15%
$629.02B45.63K22.506.69
V logoVISA Inc.V$318.93-1.39
-0.43%
$612.56B5.65K29.8810.66
JNJ logoJohnson & JohnsonJNJ$246.911.88
+0.77%
$594.75B7.16K22.3311.05
ASML logoASML Holding NVASML$1458.93-9.57
-0.65%
$562.17B19.06K56.0925.82
MU logoMicron Technology, Inc.MU$417.35-3.63
-0.86%
$466.35B578.04K39.3910.52
MA logoMastercard IncorporatedMA$520.26-7.85
-1.49%
$463.10B3.26K31.4316.52
ORCL logoOracle CorpORCL$156.540.34
+0.22%
$443.89B235.48K29.035.32
COST logoCostco Wholesale CorpCOST$987.82-8.88
-0.89%
$437.95B2.15K52.8518.67
ABBV logoABBVIE INC.ABBV$224.35-4.38
-1.91%
$395.89B3.89K94.922.36
BAC logoBank of America CorporationBAC$52.77-0.59
-1.11%
$379.98B62.31K13.763.83
HD logoHome Depot, Inc.HD$378.58-5.05
-1.32%
$375.81B1.61K25.7314.67
PG logoProcter & Gamble CompanyPG$158.561.64
+1.05%
$368.60B5.21K23.506.75
CVX logoChevron CorporationCVX$184.780.93
+0.51%
$365.35B39.45K27.716.66
BABA logoAlibaba Group Holding Limited - ADRBABA$154.27-1.47
-0.94%
$360.62B307.72K20.867.24
GE logoGE AerospaceGE$334.745.07
+1.54%
$355.55B23.64K41.658.14
CAT logoCaterpillar Inc.CAT$760.538.55
+1.14%
$352.78B5.30K40.2918.82
KO logoCoca-Cola CompanyKO$78.91-0.60
-0.76%
$339.94B14.81K26.173.02
AMD logoAdvanced Micro DevicesAMD$203.373.22
+1.61%
$327.88B369.50K75.892.65
NFLX logoNetFlix IncNFLX$77.00-1.00
-1.28%
$324.30B246.71K30.362.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$134.89-0.51
-0.38%
$318.50B528.23K212.110.63
AZN logoAstraZeneca PLCAZN$208.62-0.04
-0.02%
$318.37B15.25K34.116.02
NVS logoNovartis AGNVS$163.92-1.45
-0.88%
$309.59B4.24K22.667.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.560.36
+0.46%
$308.74B22.08K29.382.66
TM logoToyota Motor Corporation - ADRTM$241.65-1.44
-0.59%
$304.15B2.65K10.2822.69
MRK logoMerck & Co., Inc.MRK$121.860.18
+0.15%
$302.60B6.77K16.757.28
HSBC logoHSBC Holdings PLCHSBC$86.84-1.23
-1.40%
$298.76B10.63K18.324.75
LRCX logoLam Research CorpLRCX$237.39-2.68
-1.11%
$295.71B68.72K48.524.88
AMAT logoApplied Materials IncAMAT$369.830.55
+0.15%
$292.04B50.04K42.398.68
PM logoPhilip Morris International Inc.PM$183.500.84
+0.46%
$286.43B826.0033.335.52
RTX logoRTX CorporationRTX$205.410.59
+0.29%
$275.93B9.85K41.444.96
MS logoMorgan StanleyMS$174.37-2.27
-1.28%
$274.94B2.92K17.0110.21
GS logoGoldman Sachs Group Inc.GS$916.65-17.73
-1.90%
$273.84B4.93K17.8051.29
WFC logoWells Fargo & Co.WFC$87.57-0.98
-1.11%
$270.60B3.25K13.966.27
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$289.931.56
+0.54%
$261.62B22.44K21.9013.19
RY logoRoyal Bank of CanadaRY$170.70-0.05
-0.03%
$241.81B9.0017.2210.03
IBM logoInternational Business Machines CorporationIBM$256.28-4.32
-1.66%
$239.29B11.94K22.9611.15
TMUS logoT-Mobile US, Inc.TMUS$215.302.02
+0.95%
$236.30B989.0020.6210.40
AXP logoAmerican Express CompanyAXP$342.65-3.97
-1.15%
$235.34B1.47K22.2715.39
SAP logoSAP SESAP$200.26-4.92
-2.40%
$234.56B16.59K28.577.05
MCD logoMcDonald's CorporationMCD$327.11-0.80
-0.24%
$232.79B1.08K27.8911.72
LIN logoLinde plc Ordinary ShareLIN$490.114.93
+1.02%
$228.38B1.05K33.5214.59
PEP logoPepsiCo, Inc.PEP$164.590.18
+0.11%
$224.96B5.21K27.436.00
GEV logoGE Vernova Inc.GEV$834.6116.96
+2.07%
$224.49B13.04K46.7917.80
SHEL logoShell plc - ADRSHEL$80.380.53
+0.67%
$223.55B33.99K13.206.00
INTC logoIntel CorpINTC$44.62-0.84
-1.85%
$220.65B754.06K-552.16-0.08
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.26-0.03
-0.18%
$213.19B2.96K16.531.14
NVO logoNovo-Nordisk A/SNVO$48.45-0.79
-1.60%
$212.14B315.94K13.753.47
VZ logoVerizon CommunicationsVZ$48.640.58
+1.20%
$205.62B19.91K12.044.05
AMGN logoAmgen IncAMGN$375.50-3.93
-1.04%
$201.95B1.90K26.3314.23
C logoCitigroup Inc.C$115.55-0.73
-0.63%
$201.01B9.60K16.506.97
TXN logoTexas Instruments IncorporatedTXN$218.05-5.25
-2.35%
$197.64B5.83K40.035.44
T logoAT&T Inc.T$27.88-0.02
-0.05%
$195.14B12.34K9.143.05
ABT logoAbbott LaboratoriesABT$112.19-1.12
-0.99%
$194.58B1.83K30.083.72
TMO logoThermo Fisher Scientific, Inc.TMO$515.121.82
+0.35%
$193.35B390.0029.0117.74
NEE logoNextEra Energy, Inc.NEE$91.640.41
+0.45%
$191.10B4.19K27.883.29
KLAC logoKLA Corporation Common StockKLAC$1469.90-10.38
-0.70%
$190.90B1.70K42.3734.37
RIO logoRio Tinto plcRIO$96.34-2.57
-2.60%
$189.51B27.17K----
BHP logoBHP Group Limited - ADRBHP$75.070.57
+0.76%
$189.08B30.20K----
DIS logoThe Walt Disney CompanyDIS$106.00-1.10
-1.02%
$187.50B7.63K15.566.80
GILD logoGilead Sciences IncGILD$151.12-1.63
-1.07%
$186.37B3.58K23.296.45
APH logoAmphenol CorporationAPH$151.203.52
+2.38%
$184.75B6.70K45.003.34
BA logoBoeing CompanyBA$233.71-5.22
-2.18%
$183.73B20.78K116.392.01
SAN logoBanco Santander S.A.SAN$12.37-0.15
-1.20%
$182.57B297.38K12.361.01
DE logoDeere & CompanyDE$662.0058.16
+9.80%
$178.77B3.00K35.6318.51
ISRG logoIntuitive Surgical Inc.ISRG$499.53-1.29
-0.26%
$176.68B1.46K63.057.89
TJX logoTJX Companies, Inc. (The)TJX$156.51-0.74
-0.47%
$173.67B366.0034.524.53
CRM logoSalesforce, Inc.CRM$185.29-2.54
-1.35%
$172.40B30.81K24.577.49
ANET logoArista NetworksANET$137.23-2.46
-1.76%
$171.72B33.05K51.852.63
HDB logoHDFC Bank LimitedHDB$32.70-0.65
-1.94%
$168.61B41.0019.801.66
ADI logoAnalog Devices, Inc.ADI$345.30-1.31
-0.38%
$168.58B3.07K75.664.56
SCHW logoThe Charles Schwab CorporationSCHW$93.87-1.52
-1.59%
$166.49B2.81K20.114.66
BLK logoBlackrock, Inc.BLK$1081.28-10.36
-0.95%
$166.19B525.0030.2535.42
TTE logoTotalEnergies SETTE$77.830.51
+0.66%
$165.86B2.68K12.516.19
TD logoToronto Dominion BankTD$95.81-0.33
-0.34%
$160.58B35.0011.368.43
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.802.14
+1.76%
$159.76B35.10K90.741.35
SCCO logoSouthern Copper CorporationSCCO$194.071.58
+0.82%
$159.63B2.92K40.514.77
UL logoUnilever plcUL$72.01-0.40
-0.56%
$158.25B213.06K----
LOW logoLowe's Companies Inc.LOW$278.18-3.97
-1.41%
$156.37B596.0023.1112.06
UNP logoUnion Pacific Corp.UNP$262.97-2.06
-0.78%
$156.08B899.0021.9711.97
LMT logoLockheed Martin Corp.LMT$666.5116.87
+2.60%
$154.37B15.80K31.2221.49
HON logoHoneywell International, Inc.HON$240.77-0.38
-0.16%
$153.23B1.27K30.217.99
BUD logoAnheuser-Busch INBEV SA/NVBUD$78.77-0.14
-0.18%
$152.42B6.49K25.643.06
PFE logoPfizer Inc.PFE$26.86-0.51
-1.87%
$152.09B137.14K19.671.36
UBER logoUber Technologies, Inc.UBER$72.940.15
+0.21%
$149.73B31.86K15.454.71
QCOM logoQualcomm IncQCOM$141.27-2.03
-1.42%
$149.65B14.70K28.984.84
Werbung