Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.08 | -5.26 | -2.92% | $4.26T | 136.47M | 43.44 | 4.03 | |
 Apple Inc.AAPL | $275.07 | 5.59 | +2.07% | $4.04T | 52.88M | 34.77 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.46 | -8.24 | -2.42% | $4.01T | 20.26M | 32.79 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.59 | -8.12 | -2.39% | $4.00T | 41.18M | 32.70 | 10.14 | |
 Microsoft CorpMSFT | $417.59 | 6.38 | +1.55% | $3.10T | 27.51M | 26.12 | 15.99 | |
 Amazon.Com IncAMZN | $232.78 | -5.84 | -2.45% | $2.49T | 31.40M | 32.88 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.47 | -19.24 | -2.78% | $1.70T | 10.92M | 28.62 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $324.95 | -10.80 | -3.22% | $1.69T | 14.23M | 30.51 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $405.16 | -16.80 | -3.98% | $1.52T | 54.63M | 375.15 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $304.68 | -15.65 | -4.89% | $1.44T | 25.29M | 64.01 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $760645.20 | 20495.34 | +2.77% | $1.09T | 440.00 | 16214.99 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.70 | 12.96 | +2.63% | $1.09T | 6.57M | 16.20 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.71 | 1.00 | +0.78% | $1.03T | 15.33M | 45.00 | 2.86 | |
 Eli Lilly & Co.LLY | $1095.06 | 91.60 | +9.13% | $980.10B | 5.08M | 53.57 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.17 | 1.32 | +0.42% | $852.45B | 5.71M | 15.80 | 20.01 | |
 VISA Inc.V | $330.00 | 1.07 | +0.33% | $634.67B | 4.60M | 30.96 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.90 | 3.17 | +2.21% | $613.90B | 17.80M | 21.96 | 6.69 | |
 Johnson & JohnsonJNJ | $235.13 | 2.03 | +0.87% | $566.49B | 4.65M | 21.28 | 11.05 | |
 ASML Holding NVASML | $1333.23 | -62.65 | -4.49% | $517.49B | 1.76M | 51.64 | 25.82 | |
 Mastercard IncorporatedMA | $552.92 | 2.20 | +0.40% | $493.45B | 2.06M | 33.47 | 16.52 | |
 Costco Wholesale CorpCOST | $989.32 | 11.40 | +1.17% | $439.13B | 1.49M | 52.99 | 18.67 | |
 Oracle CorpORCL | $146.64 | -8.03 | -5.19% | $421.45B | 30.94M | 27.56 | 5.32 | |
 Micron Technology, Inc.MU | $371.11 | -48.33 | -11.52% | $417.69B | 41.35M | 35.28 | 10.52 | |
 Bank of America CorporationBAC | $55.23 | 0.78 | +1.43% | $398.34B | 35.94M | 14.42 | 3.83 | |
 ABBVIE INC.ABBV | $219.38 | -6.28 | -2.78% | $387.72B | 9.12M | 166.19 | 1.32 | |
 Home Depot, Inc.HD | $386.89 | 5.79 | +1.52% | $385.16B | 2.88M | 26.37 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.80 | -5.85 | -3.57% | $376.72B | 8.80M | 21.80 | 7.24 | |
 Procter & Gamble CompanyPG | $158.13 | 2.81 | +1.81% | $367.50B | 7.13M | 23.43 | 6.75 | |
 Chevron CorporationCVX | $181.69 | 3.65 | +2.05% | $359.74B | 10.48M | 27.28 | 6.66 | |
 NetFlix IncNFLX | $81.05 | 1.11 | +1.39% | $342.21B | 31.57M | 32.04 | 2.53 | |
 Coca-Cola CompanyKO | $77.78 | 0.89 | +1.16% | $334.59B | 16.02M | 25.76 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.49 | -20.39 | -12.91% | $327.71B | 83.25M | 327.36 | 0.42 | |
 Advanced Micro DevicesAMD | $201.24 | -40.87 | -16.88% | $327.62B | 81.71M | 99.62 | 2.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.65 | -1.46 | -1.76% | $322.61B | 27.39M | 30.70 | 2.66 | |
 Caterpillar Inc.CAT | $684.72 | -18.17 | -2.58% | $320.44B | 3.34M | 36.38 | 18.82 | |
 GE AerospaceGE | $305.33 | -4.60 | -1.48% | $320.24B | 4.25M | 37.51 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.42 | 10.00 | +4.32% | $314.65B | 349.29K | 10.64 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.26 | 0.28 | +0.32% | $306.46B | 1.98M | 18.79 | 4.75 | |
 Merck & Co., Inc.MRK | $119.45 | 3.61 | +3.12% | $296.49B | 12.52M | 15.78 | 7.57 | |
 Novartis AGNVS | $153.61 | 3.75 | +2.50% | $294.74B | 3.85M | 20.98 | 7.32 | |
 AstraZeneca PLCAZN | $188.38 | 4.06 | +2.20% | $292.03B | 2.84M | 62.58 | 3.01 | |
 Wells Fargo & Co.WFC | $92.91 | 0.60 | +0.65% | $287.34B | 7.07M | 14.82 | 6.27 | |
 Morgan StanleyMS | $179.43 | -3.48 | -1.90% | $284.03B | 4.46M | 17.57 | 10.21 | |
 Philip Morris International Inc.PM | $179.10 | 2.10 | +1.19% | $278.80B | 4.45M | 32.45 | 5.52 | |
 Goldman Sachs Group Inc.GS | $905.86 | -33.13 | -3.53% | $271.69B | 2.38M | 17.66 | 51.29 | |
 International Business Machines CorporationIBM | $286.40 | -7.91 | -2.69% | $267.71B | 5.35M | 25.69 | 11.15 | |
 RTX CorporationRTX | $195.96 | -7.54 | -3.70% | $262.74B | 6.77M | 39.51 | 4.96 | |
 Lam Research CorpLRCX | $208.19 | -21.91 | -9.52% | $259.98B | 11.23M | 42.66 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.58 | -7.60 | -2.67% | $250.54B | 8.51M | 20.97 | 13.19 | |
 American Express CompanyAXP | $353.12 | 3.49 | +1.00% | $242.24B | 1.91M | 22.94 | 15.39 | |
 Intel CorpINTC | $48.40 | -0.85 | -1.73% | $241.76B | 88.08M | -604.99 | -0.08 | |
 Royal Bank of CanadaRY | $170.19 | -0.37 | -0.21% | $238.31B | 438.50K | 16.97 | 10.03 | |
 Applied Materials IncAMAT | $293.11 | -25.56 | -8.02% | $232.65B | 9.62M | 33.77 | 8.68 | |
 SAP SESAP | $199.29 | 2.00 | +1.01% | $232.09B | 5.46M | 28.27 | 7.05 | |
 McDonald's CorporationMCD | $323.64 | 4.16 | +1.30% | $230.48B | 2.43M | 27.61 | 11.72 | |
 PepsiCo, Inc.PEP | $166.22 | 3.37 | +2.07% | $227.28B | 8.10M | 31.60 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.39 | 4.71 | +2.38% | $226.38B | 3.77M | 19.46 | 10.40 | |
 Shell plc - ADRSHEL | $79.14 | 1.51 | +1.94% | $223.81B | 6.76M | 16.22 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.32 | 12.75 | +2.75% | $222.42B | 1.85M | 31.90 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $564.19 | -5.90 | -1.03% | $211.97B | 1.42M | 31.80 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.18 | -3.12 | -6.20% | $209.64B | 37.26M | 13.72 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.48 | -0.04 | -0.24% | $208.99B | 3.04M | 16.50 | 1.12 | |
 Citigroup Inc.C | $117.14 | -0.57 | -0.48% | $204.70B | 7.50M | 16.81 | 6.97 | |
 Texas Instruments IncorporatedTXN | $221.46 | -3.75 | -1.67% | $200.86B | 8.90M | 40.71 | 5.44 | |
 Verizon CommunicationsVZ | $47.21 | 0.96 | +2.08% | $199.10B | 26.72M | 11.66 | 4.05 | |
 Amgen IncAMGN | $365.42 | 26.83 | +7.92% | $196.77B | 3.78M | 28.24 | 12.94 | |
 GE Vernova Inc.GEV | $724.80 | -55.45 | -7.11% | $195.35B | 3.51M | 40.72 | 17.80 | |
 AT&T Inc.T | $27.32 | 0.49 | +1.81% | $192.22B | 30.73M | 8.96 | 3.05 | |
 The Walt Disney CompanyDIS | $108.14 | 3.92 | +3.76% | $191.58B | 11.56M | 15.76 | 6.86 | |
 Rio Tinto plcRIO | $95.67 | -0.70 | -0.72% | $190.95B | 4.08M | -- | -- | |
 Abbott LaboratoriesABT | $109.43 | 0.41 | +0.37% | $190.28B | 7.25M | 29.42 | 3.72 | |
 NextEra Energy, Inc.NEE | $90.06 | 1.24 | +1.39% | $187.55B | 7.20M | 27.37 | 3.29 | |
 Salesforce, Inc.CRM | $198.19 | 1.81 | +0.92% | $185.70B | 16.49M | 26.46 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.26 | -0.47 | -0.46% | $183.48B | 6.62M | 22.16 | 4.66 | |
 BHP Group Limited - ADRBHP | $71.88 | -0.86 | -1.19% | $182.50B | 3.23M | -- | -- | |
 Boeing CompanyBA | $232.04 | -1.11 | -0.48% | $182.23B | 4.21M | 115.44 | 2.01 | |
 Banco Santander S.A.SAN | $12.38 | 0.14 | +1.19% | $181.76B | 43.26M | 13.16 | 0.94 | |
 Gilead Sciences IncGILD | $146.13 | 2.85 | +1.99% | $181.30B | 3.42M | 22.66 | 6.45 | |
 HDFC Bank LimitedHDB | $33.94 | 0.37 | +1.09% | $174.07B | 4.66M | 20.44 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.97 | 2.90 | +1.91% | $172.09B | 2.37M | 34.21 | 4.53 | |
 KLA Corporation Common StockKLAC | $1305.82 | -49.72 | -3.67% | $171.16B | 903.63K | 37.99 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $479.05 | 0.17 | +0.04% | $169.82B | 2.13M | 60.72 | 7.89 | |
 Blackrock, Inc.BLK | $1072.64 | 2.56 | +0.24% | $166.37B | 480.49K | 30.28 | 35.42 | |
 Arista NetworksANET | $130.73 | -8.66 | -6.21% | $164.62B | 8.37M | 49.71 | 2.63 | |
 Southern Copper CorporationSCCO | $196.24 | -19.20 | -8.91% | $160.74B | 3.55M | 41.14 | 4.77 | |
 Qualcomm IncQCOM | $150.31 | 3.13 | +2.12% | $160.53B | 8.75M | 30.74 | 4.89 | |
 Toronto Dominion BankTD | $95.48 | -0.01 | -0.01% | $160.10B | 853.16K | 11.33 | 8.43 | |
 TotalEnergies SETTE | $74.69 | 0.27 | +0.37% | $160.03B | 1.71M | 12.07 | 6.19 | |
 Amphenol CorporationAPH | $130.57 | -16.49 | -11.21% | $159.83B | 13.91M | 39.09 | 3.34 | |
 Analog Devices, Inc.ADI | $317.83 | 6.54 | +2.10% | $155.30B | 2.84M | 69.70 | 4.56 | |
 Unilever plcUL | $70.94 | 1.79 | +2.59% | $154.71B | 3.43M | -- | -- | |
 Lowe's Companies Inc.LOW | $275.51 | 0.66 | +0.24% | $154.55B | 1.33M | 22.84 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.22 | -3.72 | -4.77% | $154.21B | 47.86M | 9.54 | 7.78 | |
 Danaher CorporationDHR | $217.20 | 0.60 | +0.28% | $153.54B | 1.82M | 43.10 | 5.04 | |
 Deere & CompanyDE | $565.73 | 20.73 | +3.80% | $153.36B | 1.86M | 30.56 | 18.51 | |
 Pfizer Inc.PFE | $26.71 | 0.95 | +3.67% | $151.89B | 53.57M | 15.53 | 1.72 | |
 Accenture PLCACN | $244.03 | 2.82 | +1.17% | $150.19B | 5.10M | 20.17 | 12.10 | |
 Honeywell International, Inc.HON | $233.86 | 2.95 | +1.28% | $148.47B | 3.21M | 29.27 | 7.99 | |
 Union Pacific Corp.UNP | $249.99 | 8.50 | +3.52% | $148.28B | 2.94M | 20.88 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4584.57 | -60.07 | -1.29% | $147.78B | 414.15K | 29.80 | 153.86 |
Werbung