Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.45 | -1.12 | -0.56% | $4.81T | 2.27M | 40.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.69 | 0.89 | +0.23% | $4.67T | 438.77K | 35.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.22 | 1.28 | +0.34% | $4.64T | 263.10K | 35.41 | 10.81 | |
 Apple Inc.AAPL | $280.14 | 8.79 | +3.24% | $4.09T | 334.99K | 35.23 | 7.91 | |
 Microsoft CorpMSFT | $414.44 | 6.66 | +1.63% | $3.06T | 335.05K | 25.79 | 15.99 | |
 Amazon.Com IncAMZN | $268.26 | 3.20 | +1.21% | $2.88T | 396.86K | 37.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.67 | 1.61 | +0.41% | $2.09T | 379.88K | 37.80 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.28 | 3.85 | +0.92% | $1.98T | 130.90K | 81.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.75 | -3.16 | -0.52% | $1.54T | 224.34K | 25.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.82 | 9.19 | +2.41% | $1.47T | 881.62K | 362.05 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.60 | -0.33 | -0.25% | $1.04T | 25.53K | 47.83 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.01 | -0.59 | -0.12% | $1.02T | 55.51K | 15.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710300.00 | -1600.00 | -0.22% | $1.02T | 140.00 | 15256.53 | 46.56 | |
 Eli Lilly & Co.LLY | $963.33 | 28.73 | +3.07% | $858.13B | 19.61K | 41.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.47 | -0.76 | -0.24% | $832.53B | 14.56K | 15.53 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.75 | -1.58 | -1.02% | $637.31B | 66.98K | 22.92 | 6.69 | |
 Micron Technology, Inc.MU | $542.21 | 25.05 | +4.84% | $628.94B | 1.45M | 26.33 | 21.18 | |
 VISA Inc.V | $328.03 | -1.81 | -0.55% | $623.63B | 10.68K | 30.76 | 10.66 | |
 Advanced Micro DevicesAMD | $360.54 | 6.05 | +1.71% | $583.05B | 932.75K | 134.95 | 2.65 | |
 Johnson & JohnsonJNJ | $227.19 | -2.66 | -1.16% | $546.10B | 8.91K | 20.53 | 11.05 | |
 ASML Holding NVASML | $1427.02 | -11.97 | -0.83% | $538.43B | 71.89K | 54.11 | 25.82 | |
 Oracle CorpORCL | $171.83 | 10.44 | +6.47% | $505.93B | 814.79K | 31.58 | 5.57 | |
 Intel CorpINTC | $99.62 | 5.14 | +5.44% | $498.25B | 4.19M | -1239.17 | -0.08 | |
 Costco Wholesale CorpCOST | $1011.70 | -2.83 | -0.28% | $447.20B | 2.39K | 52.42 | 19.23 | |
 Mastercard IncorporatedMA | $495.46 | -7.46 | -1.48% | $438.07B | 10.19K | 30.02 | 16.52 | |
 Caterpillar Inc.CAT | $889.67 | -0.44 | -0.05% | $412.48B | 10.74K | 47.10 | 18.82 | |
 NetFlix IncNFLX | $92.06 | -1.55 | -1.66% | $386.66B | 166.41K | 36.30 | 2.53 | |
 Chevron CorporationCVX | $190.63 | -2.68 | -1.39% | $382.00B | 48.53K | 28.80 | 6.66 | |
 Bank of America CorporationBAC | $53.24 | -0.22 | -0.41% | $377.74B | 21.86K | 13.83 | 3.83 | |
 ABBVIE INC.ABBV | $206.60 | -4.72 | -2.23% | $364.81B | 5.07K | 87.39 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.85 | 0.35 | +0.38% | $361.43B | 24.25K | 32.11 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.07 | 4.96 | +3.57% | $353.65B | 1.48M | 234.17 | 0.63 | |
 Procter & Gamble CompanyPG | $147.26 | 0.17 | +0.12% | $341.44B | 18.20K | 21.72 | 6.75 | |
 Coca-Cola CompanyKO | $78.58 | -0.18 | -0.23% | $336.97B | 46.33K | 25.76 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.78 | -1.70 | -0.46% | $333.23B | 21.99K | 27.82 | 13.19 | |
 Home Depot, Inc.HD | $323.88 | -4.92 | -1.50% | $321.31B | 11.98K | 22.67 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | -0.38 | -0.29% | $320.68B | 279.95K | 25.22 | 5.30 | |
 Lam Research CorpLRCX | $256.72 | -1.14 | -0.44% | $319.45B | 92.19K | 52.34 | 4.88 | |
 HSBC Holdings PLCHSBC | $91.95 | 0.09 | +0.10% | $315.42B | 3.16K | 15.20 | 6.05 | |
 Applied Materials IncAMAT | $389.08 | -5.41 | -1.37% | $307.73B | 29.84K | 39.69 | 9.77 | |
 Morgan StanleyMS | $190.17 | -0.42 | -0.22% | $299.46B | 5.76K | 18.56 | 10.21 | |
 GE AerospaceGE | $286.51 | -3.42 | -1.18% | $298.01B | 17.39K | 35.09 | 8.14 | |
 AstraZeneca PLCAZN | $184.74 | -2.63 | -1.40% | $287.14B | 12.42K | 31.92 | 5.80 | |
 GE Vernova Inc.GEV | $1062.95 | -20.51 | -1.89% | $286.82B | 15.47K | 59.96 | 17.80 | |
 Novartis AGNVS | $146.57 | -1.28 | -0.87% | $277.58B | 10.47K | 20.32 | 7.16 | |
 Merck & Co., Inc.MRK | $112.16 | 2.98 | +2.73% | $276.96B | 10.53K | 15.40 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.71 | -0.06 | -0.01% | $272.00B | 3.62K | 17.98 | 51.29 | |
 Philip Morris International Inc.PM | $166.38 | 1.31 | +0.79% | $259.49B | 4.05K | 22.90 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.02 | -0.06 | -0.02% | $255.85B | 28.48K | 51.68 | 5.44 | |
 Royal Bank of CanadaRY | $179.54 | -0.43 | -0.24% | $253.03B | 116.00 | 17.41 | 10.45 | |
 Shell plc - ADRSHEL | $88.98 | -1.69 | -1.86% | $250.75B | 59.83K | 14.99 | 6.00 | |
 Wells Fargo & Co.WFC | $80.81 | -1.42 | -1.73% | $246.15B | 9.39K | 12.83 | 6.27 | |
 RTX CorporationRTX | $173.99 | -2.08 | -1.18% | $235.47B | 28.34K | 35.25 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.92 | 6.78 | +1.35% | $233.83B | 4.75K | 34.66 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.71 | -3.91 | -2.03% | $226.76B | 2.52K | 10.10 | 18.97 | |
 KLA Corporation Common StockKLAC | $1726.26 | -24.09 | -1.38% | $225.26B | 2.81K | 50.00 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.18 | 0.86 | +0.41% | $221.85B | 172.32K | 278.53 | 0.75 | |
 American Express CompanyAXP | $319.68 | -3.37 | -1.04% | $219.37B | 16.04K | 20.89 | 15.39 | |
 Arista NetworksANET | $172.70 | -0.01 | -0.01% | $219.01B | 47.11K | 63.02 | 2.76 | |
 International Business Machines CorporationIBM | $232.20 | 1.22 | +0.53% | $217.96B | 14.84K | 20.80 | 11.15 | |
 Citigroup Inc.C | $127.44 | -0.54 | -0.42% | $215.88B | 10.48K | 18.16 | 6.97 | |
 PepsiCo, Inc.PEP | $157.41 | -1.08 | -0.68% | $214.13B | 10.86K | 26.11 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.06 | 0.56 | +0.29% | $211.80B | 3.58K | 20.16 | 9.71 | |
 TotalEnergies SETTE | $92.78 | 0.07 | +0.08% | $205.55B | 31.10K | 15.94 | 5.79 | |
 McDonald's CorporationMCD | $286.64 | -6.95 | -2.37% | $204.30B | 23.47K | 24.05 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.95 | -0.93 | -0.95% | $201.68B | 18.27K | 29.40 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.69 | -0.26 | -1.45% | $201.43B | 16.47K | 15.65 | 1.14 | |
 SAP SESAP | $170.76 | 1.27 | +0.75% | $201.35B | 839.56K | 24.46 | 7.05 | |
 Verizon CommunicationsVZ | $48.11 | 0.08 | +0.17% | $200.45B | 29.64K | 11.85 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.06 | -0.24 | -0.30% | $199.34B | 20.17K | -- | -- | |
 Analog Devices, Inc.ADI | $397.69 | -4.57 | -1.14% | $194.72B | 13.11K | 72.91 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.88 | 1.66 | +3.93% | $194.39B | 501.09K | 12.63 | 3.47 | |
 Qualcomm IncQCOM | $177.01 | -2.57 | -1.43% | $185.15B | 188.43K | 36.29 | 4.84 | |
 The Walt Disney CompanyDIS | $103.08 | -0.67 | -0.65% | $182.11B | 11.07K | 15.12 | 6.80 | |
 AT&T Inc.T | $26.12 | -0.01 | -0.04% | $181.13B | 39.43K | 8.55 | 3.05 | |
 Sandisk Corporation Common StockSNDK | $1187.00 | 90.49 | +8.25% | $179.86B | 726.65K | -160.11 | -7.59 | |
 Toronto Dominion BankTD | $107.31 | -0.39 | -0.36% | $179.40B | 1.51K | 11.88 | 9.05 | |
 Boeing CompanyBA | $227.38 | -1.65 | -0.72% | $177.65B | 19.09K | 112.12 | 2.01 | |
 Amgen IncAMGN | $329.82 | -16.43 | -4.75% | $177.39B | 3.45K | 23.09 | 14.23 | |
 Amphenol CorporationAPH | $142.30 | -4.97 | -3.37% | $175.32B | 12.90K | 42.69 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $469.21 | -9.75 | -2.04% | $174.19B | 832.00 | 26.42 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.83 | 0.08 | +0.05% | $173.32B | 1.31K | 32.09 | 4.88 | |
 Banco Santander S.A.SAN | $12.07 | -0.12 | -0.98% | $169.77B | 43.25K | 11.67 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.93 | 53.29 | +7.91% | $169.46B | 217.21K | 85.49 | 8.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.55 | -7.46 | -1.72% | $166.25B | 8.28K | 40.97 | 10.46 | |
 Blackrock, Inc.BLK | $1061.68 | -3.92 | -0.37% | $165.50B | 1.56K | 30.08 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.67 | 6.54 | +5.40% | $164.45B | 35.97K | 136.19 | 0.93 | |
 Gilead Sciences IncGILD | $131.65 | 0.81 | +0.62% | $164.09B | 3.49K | 19.53 | 6.77 | |
 Rio Tinto plcRIO | $100.58 | 0.10 | +0.10% | $162.74B | 28.75K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $457.78 | 0.17 | +0.04% | $162.10B | 5.14K | 58.01 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.54 | -0.10 | -0.11% | $158.72B | 5.06K | 19.60 | 4.66 | |
 Union Pacific Corp.UNP | $266.32 | -3.16 | -1.17% | $157.92B | 269.00 | 22.22 | 11.97 | |
 Abbott LaboratoriesABT | $89.46 | -1.33 | -1.46% | $156.11B | 12.48K | 24.09 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $460.00 | 13.65 | +3.06% | $155.86B | 20.96K | 47.54 | 9.75 | |
 Deere & CompanyDE | $577.26 | -12.61 | -2.14% | $155.79B | 794.00 | 32.51 | 17.74 | |
 Blackstone Inc.BX | $126.35 | 0.77 | +0.61% | $153.49B | 5.89K | 32.16 | 3.88 | |
 Uber Technologies, Inc.UBER | $75.12 | 0.51 | +0.68% | $153.27B | 42.71K | 15.98 | 4.71 | |
 ConocoPhillipsCOP | $123.19 | -2.59 | -2.06% | $151.02B | 15.15K | 19.55 | 6.34 | |
 Salesforce, Inc.CRM | $183.82 | 7.29 | +4.13% | $150.40B | 33.30K | 23.54 | 7.81 | |
 Pfizer Inc.PFE | $26.33 | -0.37 | -1.39% | $149.98B | 207.09K | 19.39 | 1.36 |
Werbung