Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.94 | -3.15 | -1.66% | $4.53T | 386.08K | 46.23 | 4.03 | |
 Apple Inc.AAPL | $261.73 | -13.84 | -5.02% | $3.83T | 71.86K | 32.99 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.37 | -1.94 | -0.62% | $3.72T | 56.25K | 28.43 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.00 | -1.93 | -0.62% | $3.71T | 83.02K | 28.39 | 10.81 | |
 Microsoft CorpMSFT | $401.84 | -2.55 | -0.63% | $2.96T | 51.84K | 24.97 | 15.99 | |
 Amazon.Com IncAMZN | $199.60 | -4.51 | -2.21% | $2.12T | 158.80K | 27.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.10 | -5.79 | -1.55% | $1.90T | 29.74K | 34.48 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.81 | -18.77 | -2.81% | $1.63T | 23.66K | 27.37 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.17 | -11.60 | -3.38% | $1.56T | 37.27K | 68.96 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.07 | -11.27 | -2.63% | $1.55T | 143.39K | 382.85 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $749540.00 | 1481.58 | +0.20% | $1.08T | 349.00 | 15978.55 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.01 | -0.01 | 0.00% | $1.08T | 2.56K | 15.97 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.64 | 4.85 | +3.77% | $1.06T | 24.13K | 46.51 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.27 | 22.71 | +2.24% | $925.59B | 508.00 | 45.06 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.64 | -8.22 | -2.64% | $813.93B | 2.97K | 15.09 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.93 | -5.62 | -3.61% | $627.73B | 10.48K | 22.45 | 6.69 | |
 VISA Inc.V | $324.18 | -5.06 | -1.54% | $623.67B | 1.78K | 30.42 | 10.66 | |
 Johnson & JohnsonJNJ | $244.55 | 3.65 | +1.51% | $588.59B | 1.67K | 22.11 | 11.05 | |
 ASML Holding NVASML | $1406.87 | -27.75 | -1.93% | $545.14B | 23.33K | 54.39 | 25.82 | |
 Mastercard IncorporatedMA | $527.46 | -9.78 | -1.82% | $470.53B | 676.00 | 31.94 | 16.52 | |
 Micron Technology, Inc.MU | $413.97 | 3.52 | +0.86% | $458.84B | 195.87K | 38.75 | 10.52 | |
 Oracle CorpORCL | $156.48 | -0.75 | -0.47% | $447.12B | 57.90K | 29.24 | 5.32 | |
 Costco Wholesale CorpCOST | $998.86 | 20.63 | +2.11% | $441.45B | 870.00 | 53.27 | 18.67 | |
 ABBVIE INC.ABBV | $227.50 | 6.61 | +2.99% | $402.07B | 406.00 | 96.40 | 2.36 | |
 Home Depot, Inc.HD | $390.22 | -0.58 | -0.15% | $387.45B | 98.00 | 26.53 | 14.67 | |
 Bank of America CorporationBAC | $52.52 | -1.35 | -2.50% | $378.33B | 4.09K | 13.70 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $158.73 | -5.60 | -3.41% | $376.54B | 43.52K | 21.79 | 7.24 | |
 Procter & Gamble CompanyPG | $161.21 | 1.19 | +0.74% | $374.83B | 1.72K | 23.89 | 6.75 | |
 Chevron CorporationCVX | $182.40 | -3.44 | -1.85% | $361.53B | 4.80K | 27.42 | 6.66 | |
 Caterpillar Inc.CAT | $758.29 | -16.37 | -2.11% | $355.19B | 2.31K | 40.33 | 18.82 | |
 Coca-Cola CompanyKO | $79.00 | 0.37 | +0.47% | $339.44B | 5.97K | 26.13 | 3.02 | |
 Advanced Micro DevicesAMD | $205.94 | -7.69 | -3.60% | $335.86B | 176.87K | 77.73 | 2.65 | |
 GE AerospaceGE | $312.89 | -0.90 | -0.29% | $327.64B | 584.00 | 38.38 | 8.14 | |
 NetFlix IncNFLX | $75.86 | -3.79 | -4.76% | $320.25B | 95.22K | 29.98 | 2.53 | |
 AstraZeneca PLCAZN | $204.52 | 0.09 | +0.05% | $318.83B | 12.14K | 34.16 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.64 | -0.98 | -0.40% | $318.51B | 1.71K | 10.77 | 22.69 | |
 Novartis AGNVS | $161.18 | 1.15 | +0.72% | $309.18B | 150.00 | 22.63 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.13 | -6.54 | -4.82% | $303.17B | 180.01K | 201.90 | 0.63 | |
 Merck & Co., Inc.MRK | $119.24 | -0.06 | -0.05% | $299.72B | 21.50K | 16.59 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.00 | -10.28 | -12.02% | $294.79B | 30.64K | 28.05 | 2.66 | |
 Philip Morris International Inc.PM | $188.95 | 2.62 | +1.40% | $293.99B | 70.00 | 34.21 | 5.52 | |
 Lam Research CorpLRCX | $231.29 | -3.72 | -1.58% | $292.84B | 17.27K | 48.05 | 4.88 | |
 HSBC Holdings PLCHSBC | $86.79 | -2.59 | -2.90% | $289.75B | 13.65K | 17.77 | 4.75 | |
 Applied Materials IncAMAT | $328.39 | -11.34 | -3.34% | $289.28B | 42.58K | 41.99 | 8.68 | |
 Goldman Sachs Group Inc.GS | $904.55 | -39.81 | -4.21% | $270.82B | 729.00 | 17.61 | 51.29 | |
 RTX CorporationRTX | $201.14 | 4.79 | +2.44% | $270.23B | 1.23K | 40.59 | 4.96 | |
 Wells Fargo & Co.WFC | $86.29 | -2.72 | -3.06% | $267.67B | 2.34K | 13.80 | 6.27 | |
 Morgan StanleyMS | $168.06 | -8.60 | -4.87% | $266.32B | 740.00 | 16.48 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.37 | 5.50 | +1.97% | $257.00B | 4.32K | 21.51 | 13.19 | |
 International Business Machines CorporationIBM | $259.52 | -13.26 | -4.86% | $241.95B | 2.98K | 23.21 | 11.15 | |
 SAP SESAP | $203.74 | 1.24 | +0.61% | $237.59B | 19.68K | 28.94 | 7.05 | |
 Royal Bank of CanadaRY | $169.35 | -3.61 | -2.09% | $237.20B | 2.56M | 16.89 | 10.03 | |
 McDonald's CorporationMCD | $332.08 | 8.69 | +2.69% | $235.94B | 769.00 | 28.27 | 11.72 | |
 T-Mobile US, Inc.TMUS | $214.68 | 5.13 | +2.45% | $235.08B | 1.64K | 20.51 | 10.40 | |
 American Express CompanyAXP | $342.88 | -11.24 | -3.18% | $234.82B | 275.00 | 22.22 | 15.39 | |
 Intel CorpINTC | $46.48 | -1.81 | -3.74% | $228.80B | 322.40K | -572.56 | -0.08 | |
 PepsiCo, Inc.PEP | $167.20 | -1.96 | -1.16% | $227.65B | 1.58K | 27.76 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.60 | -0.03 | -0.13% | $222.40B | 911.00 | 17.25 | 1.14 | |
 Shell plc - ADRSHEL | $78.22 | -2.02 | -2.52% | $221.37B | 14.26K | 13.06 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.93 | 0.17 | +0.36% | $220.09B | 68.81K | 14.26 | 3.47 | |
 Linde plc Ordinary ShareLIN | $472.86 | 5.40 | +1.16% | $220.05B | 640.00 | 32.30 | 14.59 | |
 GE Vernova Inc.GEV | $816.56 | -6.70 | -0.81% | $219.19B | 2.04K | 45.69 | 17.80 | |
 Verizon CommunicationsVZ | $49.46 | 0.48 | +0.97% | $208.38B | 9.27K | 12.20 | 4.05 | |
 AT&T Inc.T | $28.80 | 0.33 | +1.15% | $201.16B | 5.51K | 9.42 | 3.05 | |
 Texas Instruments IncorporatedTXN | $223.00 | -3.52 | -1.56% | $200.11B | 1.62K | 40.53 | 5.44 | |
 Entegris IncENTG | $130.90 | -6.78 | -4.92% | $199.83B | 185.00 | 69.56 | 1.89 | |
 Amgen IncAMGN | $366.20 | -0.40 | -0.11% | $195.69B | 1.15K | 25.51 | 14.23 | |
 Abbott LaboratoriesABT | $111.47 | -2.13 | -1.87% | $193.97B | 69.00 | 29.99 | 3.72 | |
 Citigroup Inc.C | $111.15 | -6.25 | -5.32% | $193.61B | 5.95K | 15.90 | 6.97 | |
 Rio Tinto plcRIO | $97.91 | -1.58 | -1.59% | $191.88B | 28.41K | -- | -- | |
 KLA Corporation Common StockKLAC | $1450.85 | -27.94 | -1.89% | $191.21B | 2.23K | 42.44 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.93 | 0.57 | +0.63% | $190.57B | 2.56K | 27.81 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $509.82 | -17.30 | -3.28% | $190.24B | 39.00 | 28.54 | 17.74 | |
 Arista NetworksANET | $135.12 | -5.43 | -3.86% | $189.51B | 98.69K | 57.22 | 2.63 | |
 Boeing CompanyBA | $239.35 | 3.08 | +1.30% | $187.58B | 2.17K | 118.83 | 2.01 | |
 Gilead Sciences IncGILD | $151.81 | -4.08 | -2.62% | $187.43B | 1.94K | 23.42 | 6.45 | |
 The Walt Disney CompanyDIS | $102.38 | -5.75 | -5.31% | $181.14B | 3.77K | 15.04 | 6.80 | |
 BHP Group Limited - ADRBHP | $72.76 | -2.34 | -3.12% | $180.45B | 57.22K | -- | -- | |
 Banco Santander S.A.SAN | $12.05 | -0.30 | -2.47% | $176.06B | 27.47K | 11.88 | 1.01 | |
 Amphenol CorporationAPH | $143.73 | -0.32 | -0.22% | $175.38B | 2.55K | 42.72 | 3.34 | |
 Salesforce, Inc.CRM | $185.43 | 0.49 | +0.26% | $172.75B | 7.97K | 24.61 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $154.18 | 3.45 | +2.29% | $171.21B | 27.00 | 34.04 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.60 | -17.69 | -3.57% | $168.86B | 854.00 | 60.27 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.08 | -0.36 | -0.38% | $168.68B | 90.00 | 20.37 | 4.66 | |
 HDFC Bank LimitedHDB | $32.86 | -0.36 | -1.08% | $166.45B | 1.90K | 19.55 | 1.66 | |
 TotalEnergies SETTE | $76.12 | -1.63 | -2.09% | $162.99B | 40.62K | 12.29 | 6.19 | |
 Blackrock, Inc.BLK | $1055.63 | -27.09 | -2.50% | $162.72B | 36.00 | 29.62 | 35.42 | |
 Unilever plcUL | $73.46 | 0.23 | +0.31% | $161.94B | 102.17K | -- | -- | |
 Analog Devices, Inc.ADI | $331.36 | -5.75 | -1.71% | $161.44B | 1.38K | 72.46 | 4.56 | |
 Deere & CompanyDE | $598.11 | -14.75 | -2.41% | $161.41B | 523.00 | 32.17 | 18.51 | |
 Toronto Dominion BankTD | $95.63 | -1.63 | -1.68% | $160.13B | 2.95M | 11.33 | 8.43 | |
 Lowe's Companies Inc.LOW | $285.53 | -1.35 | -0.47% | $160.03B | 51.00 | 23.65 | 12.06 | |
 Southern Copper CorporationSCCO | $197.85 | -8.75 | -4.24% | $159.31B | 7.25K | 40.43 | 4.77 | |
 Pfizer Inc.PFE | $27.47 | -0.27 | -0.96% | $156.15B | 8.79K | 20.19 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.20 | 2.92 | +3.78% | $155.98B | 8.08K | 26.24 | 3.06 | |
 Union Pacific Corp.UNP | $261.77 | -1.29 | -0.49% | $155.24B | 573.00 | 21.86 | 11.97 | |
 Danaher CorporationDHR | $214.94 | -5.06 | -2.30% | $151.80B | 6.00 | 42.61 | 5.04 | |
 Honeywell International, Inc.HON | $239.83 | -2.86 | -1.18% | $151.60B | 1.17K | 29.88 | 7.99 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.74 | -0.04 | -0.15% | $151.57B | 37.00 | 19.86 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.33 | -5.73 | -1.45% | $150.58B | 338.00 | 37.07 | 10.46 |
Werbung