Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.25 | -2.91 | -1.59% | $4.42T | 205.33K | 45.13 | 4.03 | |
 Apple Inc.AAPL | $250.12 | -5.80 | -2.27% | $3.68T | 14.88K | 31.67 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.28 | -1.28 | -0.42% | $3.66T | 25.48K | 27.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.46 | -1.74 | -0.57% | $3.63T | 29.77K | 27.77 | 10.81 | |
 Microsoft CorpMSFT | $395.55 | -6.44 | -1.60% | $2.95T | 19.65K | 24.81 | 15.99 | |
 Amazon.Com IncAMZN | $207.67 | -1.92 | -0.92% | $2.24T | 19.11K | 29.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.31 | 1.55 | +0.46% | $1.76T | 32.12K | 31.93 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.71 | -24.42 | -3.83% | $1.60T | 109.06K | 26.83 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.16 | -13.87 | -4.13% | $1.53T | 22.63K | 68.02 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $391.20 | -3.84 | -0.97% | $1.48T | 76.92K | 365.60 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.03 | -1.82 | -0.37% | $1.06T | 1.14K | 15.69 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $734838.94 | -1341.47 | -0.18% | $1.06T | 128.00 | 15664.83 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.52 | 1.19 | +0.95% | $1.01T | 842.00 | 44.10 | 2.86 | |
 Eli Lilly & Co.LLY | $985.08 | 7.71 | +0.79% | $881.20B | 300.00 | 43.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.44 | 0.53 | +0.19% | $767.29B | 529.00 | 14.22 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.12 | 2.60 | +1.69% | $656.69B | 16.12K | 23.56 | 6.69 | |
 VISA Inc.V | $307.14 | 0.63 | +0.21% | $591.39B | 540.00 | 28.85 | 10.66 | |
 Johnson & JohnsonJNJ | $241.52 | -0.49 | -0.20% | $580.92B | 597.00 | 21.81 | 11.05 | |
 ASML Holding NVASML | $1345.69 | -5.54 | -0.41% | $519.23B | 6.38K | 52.18 | 25.82 | |
 Micron Technology, Inc.MU | $426.13 | 20.71 | +5.11% | $498.75B | 186.15K | 42.12 | 10.52 | |
 Oracle CorpORCL | $155.11 | -4.06 | -2.55% | $449.75B | 47.39K | 29.41 | 5.32 | |
 Mastercard IncorporatedMA | $497.99 | 0.79 | +0.16% | $447.56B | 212.00 | 30.38 | 16.52 | |
 Costco Wholesale CorpCOST | $1008.43 | 4.96 | +0.49% | $445.88B | 90.00 | 53.83 | 18.67 | |
 NetFlix IncNFLX | $95.31 | 1.04 | +1.10% | $399.63B | 21.80K | 37.41 | 2.53 | |
 Chevron CorporationCVX | $196.82 | -0.14 | -0.07% | $393.29B | 6.62K | 29.81 | 6.66 | |
 ABBVIE INC.ABBV | $219.68 | -5.73 | -2.54% | $388.87B | 49.00 | 93.19 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.95 | -2.51 | -1.64% | $361.99B | 28.60K | 240.24 | 0.63 | |
 Procter & Gamble CompanyPG | $150.65 | 0.08 | +0.05% | $350.26B | 1.51K | 22.33 | 6.75 | |
 Home Depot, Inc.HD | $339.03 | -0.02 | 0.00% | $339.32B | 81.00 | 23.23 | 14.67 | |
 Bank of America CorporationBAC | $46.72 | -0.42 | -0.89% | $336.84B | 2.09K | 12.25 | 3.83 | |
 Coca-Cola CompanyKO | $77.34 | -0.28 | -0.36% | $333.00B | 1.21K | 25.64 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $135.21 | 1.03 | +0.77% | $325.79B | 19.81K | 18.85 | 7.24 | |
 Caterpillar Inc.CAT | $693.99 | -6.64 | -0.95% | $324.13B | 330.00 | 37.02 | 18.82 | |
 Advanced Micro DevicesAMD | $193.39 | -4.44 | -2.24% | $316.67B | 53.64K | 73.29 | 2.65 | |
 GE AerospaceGE | $299.69 | -7.34 | -2.39% | $316.22B | 262.00 | 37.04 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.33 | 0.57 | +0.73% | $311.07B | 3.52K | 29.61 | 2.66 | |
 AstraZeneca PLCAZN | $189.90 | -2.53 | -1.31% | $293.79B | 355.00 | 31.47 | 6.02 | |
 Novartis AGNVS | $153.44 | -0.83 | -0.54% | $292.18B | 135.00 | 21.39 | 7.16 | |
 Merck & Co., Inc.MRK | $115.61 | -0.32 | -0.28% | $283.06B | 452.00 | 15.73 | 7.28 | |
 RTX CorporationRTX | $204.52 | 1.44 | +0.71% | $276.07B | 1.77K | 41.35 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $210.84 | -5.87 | -2.71% | $274.09B | 146.00 | 9.27 | 22.69 | |
 Applied Materials IncAMAT | $341.53 | 4.12 | +1.22% | $273.02B | 1.94K | 39.63 | 8.68 | |
 Philip Morris International Inc.PM | $174.66 | 2.44 | +1.42% | $272.42B | 41.00 | 31.70 | 5.52 | |
 HSBC Holdings PLCHSBC | $78.19 | -3.98 | -4.84% | $269.13B | 3.61K | 16.53 | 4.75 | |
 Lam Research CorpLRCX | $212.20 | 2.65 | +1.26% | $266.82B | 5.25K | 43.78 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.09 | 5.00 | +1.80% | $255.53B | 3.04K | 21.34 | 13.19 | |
 Shell plc - ADRSHEL | $89.43 | 1.11 | +1.25% | $254.21B | 6.06K | 15.06 | 6.00 | |
 Morgan StanleyMS | $154.87 | 0.47 | +0.31% | $247.39B | 6.00 | 15.26 | 10.21 | |
 T-Mobile US, Inc.TMUS | $217.39 | 3.03 | +1.42% | $239.06B | 71.00 | 20.86 | 10.40 | |
 Goldman Sachs Group Inc.GS | $782.21 | -5.56 | -0.71% | $233.43B | 352.00 | 15.34 | 51.29 | |
 McDonald's CorporationMCD | $326.46 | 2.53 | +0.78% | $233.23B | 35.00 | 27.94 | 11.72 | |
 Intel CorpINTC | $45.77 | 0.52 | +1.16% | $232.56B | 208.56K | -581.95 | -0.08 | |
 International Business Machines CorporationIBM | $246.28 | -1.52 | -0.61% | $231.76B | 455.00 | 22.15 | 11.15 | |
 Wells Fargo & Co.WFC | $74.10 | -1.15 | -1.53% | $229.93B | 4.43K | 11.88 | 6.27 | |
 Linde plc Ordinary ShareLIN | $493.92 | 3.52 | +0.72% | $229.17B | 414.00 | 33.90 | 14.59 | |
 Royal Bank of CanadaRY | $161.26 | -1.72 | -1.06% | $225.01B | 400.00 | 16.06 | 10.03 | |
 SAP SESAP | $189.94 | -0.56 | -0.29% | $221.65B | 1.33K | 26.93 | 7.05 | |
 PepsiCo, Inc.PEP | $159.88 | 1.02 | +0.64% | $219.53B | 269.00 | 26.77 | 6.00 | |
 GE Vernova Inc.GEV | $805.02 | -27.44 | -3.30% | $219.04B | 1.40K | 45.66 | 17.80 | |
 Verizon CommunicationsVZ | $51.38 | 0.73 | +1.44% | $216.14B | 2.30K | 12.65 | 4.05 | |
 American Express CompanyAXP | $299.96 | -1.83 | -0.61% | $207.01B | 460.00 | 19.59 | 15.39 | |
 Amgen IncAMGN | $366.21 | -1.76 | -0.48% | $198.00B | 189.00 | 25.81 | 14.23 | |
 AT&T Inc.T | $27.72 | 0.33 | +1.19% | $194.20B | 470.00 | 9.10 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.78 | 1.05 | +1.14% | $194.03B | 169.00 | 28.31 | 3.29 | |
 Abbott LaboratoriesABT | $108.03 | -0.14 | -0.13% | $187.70B | 283.00 | 29.04 | 3.72 | |
 KLA Corporation Common StockKLAC | $1418.64 | 8.25 | +0.59% | $187.61B | 367.00 | 41.64 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.43 | -0.03 | -0.16% | $186.02B | 41.00 | 14.46 | 1.14 | |
 Citigroup Inc.C | $105.69 | 0.16 | +0.15% | $185.92B | 1.29K | 15.25 | 6.97 | |
 Gilead Sciences IncGILD | $144.99 | -0.25 | -0.17% | $179.85B | 89.00 | 22.46 | 6.45 | |
 Salesforce, Inc.CRM | $192.83 | -6.50 | -3.26% | $178.88B | 1.75K | 25.88 | 7.49 | |
 TotalEnergies SETTE | $82.75 | 1.25 | +1.54% | $176.57B | 504.00 | 13.44 | 6.19 | |
 The Walt Disney CompanyDIS | $99.29 | -0.16 | -0.16% | $176.35B | 63.00 | 14.64 | 6.80 | |
 Texas Instruments IncorporatedTXN | $190.78 | 0.71 | +0.37% | $174.02B | 67.00 | 35.13 | 5.44 | |
 BHP Group Limited - ADRBHP | $68.74 | -2.01 | -2.84% | $173.83B | 3.76K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.43 | -0.39 | -0.25% | $173.59B | 3.00 | 34.51 | 4.53 | |
 Thermo Fisher Scientific, Inc.TMO | $464.37 | -11.75 | -2.47% | $173.03B | 8.00 | 26.26 | 17.74 | |
 Arista NetworksANET | $133.57 | -0.49 | -0.36% | $169.90B | 3.87K | 51.41 | 2.63 | |
 Novo-Nordisk A/SNVO | $37.96 | -0.05 | -0.14% | $169.19B | 16.70K | 10.97 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $472.16 | -7.06 | -1.47% | $167.76B | 314.00 | 59.87 | 7.89 | |
 Boeing CompanyBA | $209.89 | 5.17 | +2.52% | $165.66B | 457.00 | 104.88 | 2.01 | |
 Amphenol CorporationAPH | $133.92 | 2.47 | +1.88% | $164.45B | 31.00 | 40.06 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.06 | 1.85 | +2.03% | $162.96B | 8.53M | 19.96 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.96 | -3.23 | -2.56% | $162.23B | 819.00 | 92.15 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $458.67 | 9.44 | +2.10% | $156.16B | 2.31K | 56.19 | 8.24 | |
 Deere & CompanyDE | $577.50 | -8.27 | -1.41% | $156.05B | 68.00 | 31.21 | 18.51 | |
 Banco Santander S.A.SAN | $10.77 | -0.22 | -2.04% | $155.67B | 3.15K | 10.62 | 1.01 | |
 Toronto Dominion BankTD | $93.24 | -0.80 | -0.85% | $155.62B | 1.37M | 11.05 | 8.43 | |
 Pfizer Inc.PFE | $26.58 | -0.27 | -1.02% | $151.60B | 6.54K | 19.60 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.33 | 0.36 | +0.50% | $151.59B | 2.33K | 15.64 | 4.71 | |
 Analog Devices, Inc.ADI | $306.07 | -1.19 | -0.39% | $150.83B | 220.00 | 67.75 | 4.56 | |
 ConocoPhillipsCOP | $121.89 | 1.63 | +1.36% | $150.45B | 5.04K | 19.41 | 6.34 | |
 Honeywell International, Inc.HON | $234.50 | 1.10 | +0.47% | $150.03B | 412.00 | 29.54 | 7.99 | |
 Lockheed Martin Corp.LMT | $646.00 | -6.59 | -1.01% | $148.17B | 947.00 | 29.97 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $102.65 | 1.00 | +0.99% | $147.38B | 9.63K | 10.84 | 9.58 | |
 HDFC Bank LimitedHDB | $28.23 | -0.15 | -0.53% | $146.36B | 3.35K | 17.19 | 1.66 | |
 Welltower Inc.WELL | $207.82 | 1.58 | +0.77% | $144.91B | 235.00 | 143.23 | 1.45 | |
 Blackrock, Inc.BLK | $924.11 | 0.70 | +0.08% | $144.87B | 31.00 | 26.30 | 35.42 | |
 Union Pacific Corp.UNP | $242.44 | -1.92 | -0.79% | $144.05B | 2.33M | 20.28 | 11.97 | |
 Rio Tinto plcRIO | $87.83 | -2.88 | -3.18% | $142.89B | 1.61K | -- | -- | |
 Southern Copper CorporationSCCO | $170.83 | -9.63 | -5.33% | $141.90B | 1.02K | 36.01 | 4.77 |
Werbung