Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.88 | -2.18 | -1.08% | $4.88T | 436.59K | 41.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.29 | -5.13 | -1.52% | $4.05T | 89.54K | 30.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.47 | -4.93 | -1.47% | $4.03T | 33.15K | 30.79 | 10.81 | |
 Apple Inc.AAPL | $266.17 | -6.88 | -2.52% | $3.93T | 105.21K | 33.86 | 7.91 | |
 Microsoft CorpMSFT | $424.16 | 6.09 | +1.46% | $3.18T | 194.82K | 26.76 | 15.99 | |
 Amazon.Com IncAMZN | $249.91 | 1.63 | +0.66% | $2.72T | 147.51K | 35.22 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $402.17 | 2.54 | +0.64% | $1.93T | 51.23K | 79.46 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.08 | 1.84 | +0.50% | $1.92T | 109.15K | 34.79 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.84 | -2.07 | -0.31% | $1.71T | 39.10K | 28.73 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $386.42 | -6.08 | -1.55% | $1.46T | 308.27K | 360.64 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.60 | 1.68 | +1.31% | $1.03T | 6.56K | 47.26 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.50 | -3.58 | -0.76% | $1.01T | 10.17K | 15.14 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $703700.00 | -3050.01 | -0.43% | $1.01T | 259.00 | 15113.98 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.00 | -3.99 | -1.26% | $843.23B | 2.26K | 15.73 | 20.01 | |
 Eli Lilly & Co.LLY | $903.02 | -16.88 | -1.83% | $811.12B | 4.92K | 39.56 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.36 | 0.68 | +0.46% | $618.08B | 89.67K | 22.23 | 6.69 | |
 VISA Inc.V | $309.94 | -4.00 | -1.27% | $599.29B | 3.77K | 29.23 | 10.66 | |
 ASML Holding NVASML | $1458.97 | -17.53 | -1.19% | $565.89B | 15.42K | 56.86 | 25.82 | |
 Johnson & JohnsonJNJ | $226.16 | -4.53 | -1.96% | $545.45B | 2.69K | 20.49 | 11.05 | |
 Oracle CorpORCL | $181.17 | 3.59 | +2.02% | $534.53B | 330.56K | 33.37 | 5.57 | |
 Micron Technology, Inc.MU | $449.38 | 0.96 | +0.21% | $515.39B | 253.40K | 21.58 | 21.18 | |
 Advanced Micro DevicesAMD | $284.49 | 9.54 | +3.47% | $472.19B | 311.24K | 109.29 | 2.65 | |
 Mastercard IncorporatedMA | $511.35 | -5.30 | -1.03% | $458.36B | 622.00 | 31.11 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.81 | 7.97 | +0.80% | $444.45B | 671.00 | 52.10 | 19.23 | |
 NetFlix IncNFLX | $92.58 | -2.25 | -2.37% | $392.30B | 118.89K | 36.82 | 2.53 | |
 Bank of America CorporationBAC | $53.48 | -0.47 | -0.87% | $383.55B | 5.89K | 14.05 | 3.83 | |
 Caterpillar Inc.CAT | $800.45 | 2.05 | +0.26% | $376.01B | 4.46K | 42.94 | 18.82 | |
 Chevron CorporationCVX | $185.98 | 2.73 | +1.49% | $370.38B | 15.91K | 27.92 | 6.66 | |
 ABBVIE INC.ABBV | $205.12 | 1.41 | +0.69% | $364.82B | 1.41K | 87.40 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.70 | 1.99 | +2.27% | $354.42B | 16.69K | 31.48 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.97 | 0.08 | +0.05% | $353.08B | 152.07K | 234.33 | 0.63 | |
 Home Depot, Inc.HD | $343.92 | -7.07 | -2.01% | $344.13B | 638.00 | 24.28 | 14.23 | |
 Intel CorpINTC | $66.26 | 0.56 | +0.85% | $339.62B | 656.61K | -845.49 | -0.08 | |
 Procter & Gamble CompanyPG | $142.32 | -2.17 | -1.50% | $331.81B | 11.50K | 21.15 | 6.75 | |
 Lam Research CorpLRCX | $258.37 | -4.79 | -1.82% | $327.12B | 17.72K | 53.68 | 4.88 | |
 Coca-Cola CompanyKO | $74.70 | -0.78 | -1.03% | $322.08B | 27.29K | 24.62 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.38 | -4.79 | -3.42% | $321.91B | 221.35K | 25.39 | 5.30 | |
 Applied Materials IncAMAT | $394.33 | 2.71 | +0.69% | $316.53B | 7.06K | 40.82 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.01 | 22.53 | +6.96% | $314.55B | 31.35K | 26.27 | 13.19 | |
 HSBC Holdings PLCHSBC | $90.64 | -0.95 | -1.04% | $312.96B | 7.87K | 15.08 | 6.05 | |
 AstraZeneca PLCAZN | $195.78 | -4.91 | -2.45% | $305.78B | 6.50K | 33.99 | 5.80 | |
 GE AerospaceGE | $286.73 | -16.87 | -5.56% | $302.74B | 14.32K | 35.60 | 8.14 | |
 Morgan StanleyMS | $189.31 | -1.39 | -0.73% | $300.86B | 2.29K | 18.65 | 10.21 | |
 Novartis AGNVS | $147.97 | -3.02 | -2.00% | $284.01B | 454.00 | 20.79 | 7.16 | |
 Merck & Co., Inc.MRK | $112.56 | -4.54 | -3.88% | $278.48B | 1.41K | 15.49 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.55 | -15.19 | -1.61% | $275.67B | 1.78K | 18.22 | 51.29 | |
 GE Vernova Inc.GEV | $991.30 | 1.12 | +0.11% | $268.74B | 8.06K | 56.16 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $203.97 | -11.28 | -5.24% | $264.45B | 2.96K | 10.70 | 18.97 | |
 RTX CorporationRTX | $187.17 | -8.62 | -4.40% | $253.85B | 6.99K | 38.02 | 4.96 | |
 Wells Fargo & Co.WFC | $81.55 | -0.42 | -0.51% | $251.43B | 1.34K | 13.09 | 6.27 | |
 Shell plc - ADRSHEL | $88.66 | 0.66 | +0.75% | $249.54B | 18.24K | 14.88 | 6.00 | |
 Royal Bank of CanadaRY | $177.45 | -2.56 | -1.42% | $246.91B | 14.00 | 16.98 | 10.45 | |
 International Business Machines CorporationIBM | $255.68 | 1.97 | +0.78% | $241.87B | 23.16K | 23.12 | 11.15 | |
 Philip Morris International Inc.PM | $153.25 | -4.30 | -2.73% | $241.02B | 3.02K | 21.27 | 7.27 | |
 KLA Corporation Common StockKLAC | $1785.37 | -19.95 | -1.11% | $236.76B | 427.00 | 52.55 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.84 | -3.31 | -0.66% | $229.45B | 908.00 | 33.94 | 14.59 | |
 American Express CompanyAXP | $329.79 | -0.08 | -0.02% | $227.56B | 1.94K | 21.56 | 15.39 | |
 Citigroup Inc.C | $131.68 | -1.37 | -1.03% | $227.50B | 4.36K | 19.14 | 6.97 | |
 Arista NetworksANET | $172.86 | 6.01 | +3.60% | $219.73B | 14.30K | 63.22 | 2.76 | |
 McDonald's CorporationMCD | $301.84 | -5.10 | -1.66% | $215.16B | 2.80K | 25.33 | 11.95 | |
 T-Mobile US, Inc.TMUS | $195.39 | -2.97 | -1.50% | $215.01B | 5.84K | 20.10 | 9.71 | |
 Texas Instruments IncorporatedTXN | $233.15 | -0.55 | -0.24% | $213.93B | 2.33K | 43.19 | 5.44 | |
 PepsiCo, Inc.PEP | $154.92 | -2.07 | -1.32% | $211.54B | 2.42K | 25.80 | 6.00 | |
 SAP SESAP | $176.44 | -2.50 | -1.40% | $206.91B | 25.08K | 25.14 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.69 | -1.90 | -2.39% | $202.20B | 25.28K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.53 | -0.70 | -3.84% | $198.77B | 1.32K | 15.45 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $524.57 | -1.45 | -0.28% | $195.25B | 185.00 | 29.62 | 17.74 | |
 Verizon CommunicationsVZ | $46.27 | -0.17 | -0.37% | $193.81B | 22.20K | 11.45 | 4.05 | |
 TotalEnergies SETTE | $88.37 | 1.06 | +1.21% | $190.52B | 3.77K | 15.43 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.60 | -1.41 | -1.53% | $190.28B | 4.67K | 27.74 | 3.29 | |
 Arm Holdings plc - ADRARM | $175.49 | 0.39 | +0.22% | $189.93B | 54.20K | 238.45 | 0.75 | |
 Amphenol CorporationAPH | $151.93 | -0.88 | -0.58% | $188.84B | 2.47K | 45.99 | 3.34 | |
 Amgen IncAMGN | $344.86 | -5.30 | -1.51% | $185.91B | 441.00 | 24.24 | 14.23 | |
 The Walt Disney CompanyDIS | $104.29 | -2.01 | -1.89% | $185.11B | 3.17K | 15.37 | 6.80 | |
 Analog Devices, Inc.ADI | $375.27 | -5.78 | -1.52% | $184.30B | 3.67K | 69.01 | 5.47 | |
 AT&T Inc.T | $25.88 | -0.30 | -1.15% | $181.19B | 52.23K | 8.51 | 3.05 | |
 Banco Santander S.A.SAN | $12.33 | -0.35 | -2.76% | $177.99B | 59.93K | 12.23 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.25 | -0.44 | -0.28% | $176.65B | 308.00 | 32.71 | 4.88 | |
 Toronto Dominion BankTD | $105.33 | -1.11 | -1.04% | $176.35B | 377.00 | 11.68 | 9.05 | |
 Boeing CompanyBA | $219.16 | -5.92 | -2.63% | $174.70B | 15.40K | 110.60 | 2.01 | |
 Novo-Nordisk A/SNVO | $39.42 | -1.04 | -2.57% | $174.21B | 236.14K | 11.32 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.13 | -4.01 | -2.97% | $172.73B | 7.66K | 142.76 | 0.93 | |
 Gilead Sciences IncGILD | $133.29 | -2.58 | -1.90% | $164.78B | 1.74K | 19.61 | 6.77 | |
 Blackrock, Inc.BLK | $1042.85 | -5.57 | -0.53% | $163.52B | 66.00 | 29.71 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $451.29 | -14.31 | -3.07% | $162.85B | 11.88K | 58.11 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $473.18 | -17.78 | -3.62% | $162.53B | 12.93K | 49.43 | 9.75 | |
 Rio Tinto plcRIO | $97.72 | -2.11 | -2.11% | $162.45B | 24.09K | -- | -- | |
 Abbott LaboratoriesABT | $92.72 | -3.28 | -3.42% | $161.66B | 5.21K | 25.01 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.97 | -1.18 | -1.27% | $160.57B | 1.26K | 19.82 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.70 | 2.13 | +0.52% | $158.80B | 5.54K | 39.13 | 10.46 | |
 Uber Technologies, Inc.UBER | $77.26 | -0.23 | -0.30% | $158.78B | 10.48K | 16.55 | 4.71 | |
 Deere & CompanyDE | $587.30 | -7.22 | -1.21% | $158.53B | 69.00 | 33.08 | 17.74 | |
 Southern Copper CorporationSCCO | $183.53 | -7.23 | -3.79% | $156.40B | 1.79K | 35.59 | 5.32 | |
 Pfizer Inc.PFE | $27.31 | -0.21 | -0.76% | $156.15B | 31.21K | 20.18 | 1.36 | |
 Salesforce, Inc.CRM | $187.11 | 0.84 | +0.45% | $155.24B | 23.11K | 24.30 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $190.86 | -1.17 | -0.61% | $152.07B | 1.32K | 28.88 | 6.65 | |
 Union Pacific Corp.UNP | $251.25 | -0.93 | -0.37% | $149.75B | 113.00 | 21.07 | 11.97 | |
 ConocoPhillipsCOP | $120.26 | 3.81 | +3.27% | $146.33B | 6.92K | 18.94 | 6.34 | |
 Corning IncorporatedGLW | $165.45 | 0.07 | +0.04% | $145.13B | 66.96K | 91.82 | 1.84 | |
 Qualcomm IncQCOM | $135.56 | -1.96 | -1.43% | $144.25B | 72.29K | 27.93 | 4.84 |
Werbung