Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.62 | -0.92 | -0.49% | $4.62T | 320.57K | 47.17 | 4.03 | |
 Apple Inc.AAPL | $271.97 | -1.11 | -0.41% | $4.04T | 60.13K | 36.62 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.93 | -0.62 | -0.20% | $3.84T | 35.84K | 31.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.11 | -0.74 | -0.24% | $3.81T | 67.24K | 31.11 | 10.14 | |
 Microsoft CorpMSFT | $483.72 | -3.76 | -0.77% | $3.61T | 17.82K | 34.57 | 14.06 | |
 Amazon.Com IncAMZN | $230.84 | -1.69 | -0.73% | $2.49T | 22.14K | 32.93 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.18 | -5.77 | -0.87% | $1.68T | 8.82K | 29.40 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.13 | -3.72 | -1.06% | $1.67T | 35.06K | 73.90 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.84 | 4.26 | +1.42% | $1.62T | 45.15K | 31.96 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.58 | -4.85 | -1.07% | $1.52T | 215.05K | 304.11 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754108.69 | -1291.31 | -0.17% | $1.09T | 292.00 | 16090.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.73 | -0.98 | -0.19% | $1.08T | 1.36K | 16.06 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.80 | -4.95 | -0.46% | $964.77B | 1.13K | 52.74 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.41 | -0.51 | -0.46% | $888.55B | 722.00 | 38.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.26 | -1.16 | -0.36% | $881.51B | 813.00 | 16.04 | 20.19 | |
 VISA Inc.V | $350.78 | -2.84 | -0.80% | $677.33B | 739.00 | 34.41 | 10.21 | |
 Oracle CorpORCL | $194.87 | -2.34 | -1.19% | $568.00B | 31.82K | 37.16 | 5.32 | |
 Mastercard IncorporatedMA | $570.90 | -6.52 | -1.13% | $513.34B | 202.00 | 36.55 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.34 | -0.65 | -0.53% | $508.48B | 2.97K | 17.53 | 6.88 | |
 Johnson & JohnsonJNJ | $206.97 | 0.06 | +0.03% | $499.48B | 521.00 | 20.01 | 10.36 | |
 ASML Holding NVASML | $1069.99 | -2.15 | -0.20% | $434.85B | 8.51K | 45.60 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.80 | -3.04 | -1.68% | $429.69B | 105.38K | 429.24 | 0.42 | |
 Bank of America CorporationBAC | $54.99 | -0.29 | -0.53% | $403.42B | 1.53K | 15.05 | 3.67 | |
 ABBVIE INC.ABBV | $228.50 | -1.24 | -0.54% | $403.12B | 133.00 | 172.80 | 1.32 | |
 NetFlix IncNFLX | $93.75 | -0.03 | -0.03% | $399.99B | 30.51K | 39.45 | 2.39 | |
 Costco Wholesale CorpCOST | $862.27 | -3.38 | -0.39% | $383.83B | 208.00 | 46.32 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $146.59 | -0.77 | -0.52% | $363.83B | 81.53K | 21.06 | 7.24 | |
 Advanced Micro DevicesAMD | $214.19 | -1.15 | -0.53% | $354.51B | 30.42K | 107.80 | 2.02 | |
 Home Depot, Inc.HD | $344.06 | -2.29 | -0.66% | $343.37B | 410.00 | 23.51 | 14.67 | |
 Procter & Gamble CompanyPG | $143.31 | -0.74 | -0.52% | $334.78B | 4.01K | 20.92 | 6.85 | |
 Micron Technology, Inc.MU | $285.55 | -7.08 | -2.42% | $331.73B | 95.76K | 28.02 | 10.52 | |
 GE AerospaceGE | $308.00 | -3.79 | -1.22% | $326.79B | 147.00 | 41.36 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.03 | -0.38 | -0.50% | $304.81B | 1.30K | 29.00 | 2.66 | |
 Chevron CorporationCVX | $152.40 | 0.09 | +0.06% | $304.79B | 1.09K | 21.44 | 7.11 | |
 Coca-Cola CompanyKO | $69.91 | -0.16 | -0.23% | $301.07B | 2.91K | 23.18 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.14 | -2.02 | -0.61% | $299.53B | 7.12K | 17.26 | 19.16 | |
 Wells Fargo & Co.WFC | $93.20 | -1.11 | -1.17% | $292.88B | 57.00 | 15.35 | 6.08 | |
 AstraZeneca PLCAZN | $91.94 | -0.57 | -0.61% | $288.22B | 5.00K | 30.88 | 3.01 | |
 Morgan StanleyMS | $177.48 | -1.60 | -0.89% | $284.48B | 92.00 | 18.36 | 9.75 | |
 SAP SESAP | $242.83 | -1.76 | -0.72% | $283.73B | 2.44K | 36.47 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.35 | -0.50 | -0.23% | $279.66B | 339.00 | 9.46 | 22.69 | |
 International Business Machines CorporationIBM | $296.15 | -5.90 | -1.95% | $278.69B | 668.00 | 35.66 | 8.36 | |
 HSBC Holdings PLCHSBC | $78.65 | -0.63 | -0.79% | $276.25B | 6.74K | 16.94 | 4.75 | |
 Caterpillar Inc.CAT | $572.86 | -4.53 | -0.78% | $270.56B | 257.00 | 29.68 | 19.48 | |
 Goldman Sachs Group Inc.GS | $878.66 | -5.76 | -0.65% | $265.38B | 1.13K | 17.97 | 49.23 | |
 Novartis AGNVS | $137.86 | -0.86 | -0.62% | $264.49B | 20.00 | 18.83 | 7.32 | |
 Merck & Co., Inc.MRK | $105.21 | -0.85 | -0.80% | $261.15B | 645.00 | 13.90 | 7.57 | |
 American Express CompanyAXP | $369.98 | -3.41 | -0.91% | $255.91B | 601.00 | 24.93 | 14.90 | |
 Salesforce, Inc.CRM | $264.92 | -1.00 | -0.38% | $249.66B | 523.00 | 35.57 | 7.49 | |
 Philip Morris International Inc.PM | $160.37 | -1.58 | -0.98% | $248.94B | 89.00 | 28.97 | 5.52 | |
 RTX CorporationRTX | $183.41 | -0.60 | -0.32% | $246.75B | 381.00 | 37.79 | 4.87 | |
 Royal Bank of CanadaRY | $170.56 | -1.03 | -0.60% | $238.74B | 6.00 | 17.00 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $673.74 | -19.97 | -2.88% | $231.88B | 3.62K | 83.27 | 8.24 | |
 Novo-Nordisk A/SNVO | $50.88 | -0.34 | -0.67% | $229.55B | 28.00K | 15.02 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.02 | -0.78 | -0.38% | $226.94B | 1.00 | 19.51 | 10.40 | |
 Lam Research CorpLRCX | $171.16 | -2.62 | -1.51% | $219.81B | 4.21K | 38.55 | 4.54 | |
 McDonald's CorporationMCD | $305.60 | -2.43 | -0.79% | $217.96B | 350.00 | 26.11 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $579.34 | -4.11 | -0.70% | $217.61B | 23.00 | 33.46 | 17.31 | |
 Abbott LaboratoriesABT | $125.28 | -0.50 | -0.39% | $217.56B | 176.00 | 15.68 | 7.98 | |
 Shell plc - ADRSHEL | $73.50 | -0.33 | -0.45% | $212.15B | 13.03K | 15.27 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.95 | -2.79 | -1.71% | $210.74B | 3.41K | 119.91 | 1.35 | |
 Citigroup Inc.C | $116.67 | -0.54 | -0.46% | $210.70B | 568.00 | 16.54 | 7.12 | |
 Applied Materials IncAMAT | $257.01 | -2.96 | -1.14% | $209.59B | 3.04K | 30.45 | 8.68 | |
 The Walt Disney CompanyDIS | $113.74 | -1.05 | -0.91% | $203.32B | 2.41K | 16.60 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $566.43 | -6.20 | -1.08% | $200.89B | 35.00 | 74.96 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.44 | -1.93 | -0.45% | $199.10B | 24.00 | 28.56 | 14.93 | |
 PepsiCo, Inc.PEP | $143.49 | -0.67 | -0.46% | $196.30B | 723.00 | 27.29 | 5.26 | |
 HDFC Bank LimitedHDB | $36.54 | 0.10 | +0.27% | $187.28B | 1.98M | 22.27 | 1.64 | |
 Qualcomm IncQCOM | $171.07 | -2.58 | -1.49% | $184.98B | 5.64K | 35.32 | 4.89 | |
 Intuit IncINTU | $662.54 | -7.34 | -1.10% | $184.77B | 20.00 | 45.39 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | -0.07 | -0.46% | $180.28B | 1.00 | 14.16 | 1.12 | |
 GE Vernova Inc.GEV | $653.40 | -6.24 | -0.95% | $180.09B | 587.00 | 108.10 | 6.14 | |
 Intel CorpINTC | $36.92 | -0.38 | -1.02% | $177.92B | 151.31K | 3730.00 | 0.01 | |
 The Charles Schwab CorporationSCHW | $99.94 | -0.61 | -0.61% | $177.73B | 61.00 | 23.42 | 4.27 | |
 Amgen IncAMGN | $327.25 | -1.44 | -0.44% | $176.28B | 272.00 | 25.30 | 12.94 | |
 AT&T Inc.T | $24.85 | 0.04 | +0.18% | $176.17B | 3.30K | 8.07 | 3.08 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.82% | $174.57B | 2.31K | 12.64 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5354.65 | -72.50 | -1.34% | $172.62B | 5.00 | 34.81 | 153.86 | |
 Verizon CommunicationsVZ | $40.75 | 0.05 | +0.13% | $172.01B | 850.00 | 8.72 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.69 | -0.43 | -0.52% | $171.23B | 2.40K | 10.59 | 7.78 | |
 Boeing CompanyBA | $217.13 | -1.37 | -0.63% | $170.92B | 1.49K | -15.96 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $153.59 | -1.76 | -1.13% | $170.57B | 22.00 | 33.91 | 4.53 | |
 Arista NetworksANET | $130.96 | -1.48 | -1.12% | $168.24B | 1.47K | 50.80 | 2.63 | |
 Amphenol CorporationAPH | $135.12 | -1.08 | -0.79% | $168.10B | 729.00 | 45.78 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.26 | -0.32% | $167.59B | 1.09K | 25.63 | 3.14 | |
 Blackrock, Inc.BLK | $1070.79 | -12.52 | -1.16% | $166.63B | 39.00 | 27.62 | 38.89 | |
 Accenture PLCACN | $268.39 | -1.61 | -0.60% | $166.26B | 89.00 | 22.33 | 12.10 | |
 KLA Corporation Common StockKLAC | $1215.49 | -28.16 | -2.26% | $163.52B | 44.00 | 39.07 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $113.38 | -0.45 | -0.39% | $162.78B | 17.91K | 11.97 | 9.58 | |
 Danaher CorporationDHR | $228.94 | -1.73 | -0.75% | $161.69B | 117.00 | 47.20 | 4.85 | |
 SERVICENOW, INC.NOW | $153.15 | -1.08 | -0.70% | $160.55B | 1.18K | 93.70 | 1.65 | |
 Toronto Dominion BankTD | $94.22 | -0.49 | -0.52% | $159.17B | 27.00 | 11.18 | 8.43 | |
 S&P Global Inc.SPGI | $522.60 | -5.09 | -0.96% | $158.48B | 70.00 | 38.06 | 13.75 | |
 Texas Instruments IncorporatedTXN | $173.53 | -1.88 | -1.07% | $158.00B | 320.00 | 31.79 | 5.47 | |
 BHP Group Limited - ADRBHP | $60.37 | -0.55 | -0.91% | $155.95B | 475.00 | -- | -- | |
 Capital One FinancialCOF | $242.46 | -1.51 | -0.62% | $155.30B | 42.00 | 103.07 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.60 | -0.12 | -0.46% | $154.42B | 73.00 | 19.92 | 1.30 | |
 Gilead Sciences IncGILD | $122.73 | -0.45 | -0.37% | $152.26B | 93.00 | 19.03 | 6.45 | |
 Adobe Inc.ADBE | $349.92 | -2.59 | -0.74% | $147.15B | 1.01K | 21.04 | 16.71 | |
 UBS Group AGUBS | $46.29 | -0.23 | -0.49% | $144.98B | 25.00 | 20.91 | 2.22 |
Werbung