Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $194.25 | 4.94 | +2.61% | $4.72T | 74.75M | 39.64 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.86 | 11.55 | +3.60% | $4.03T | 12.34M | 30.79 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.22 | 11.01 | +3.45% | $3.99T | 7.96M | 30.55 | 10.81 | |
 Apple Inc.AAPL | $257.68 | -1.52 | -0.59% | $3.78T | 15.88M | 32.58 | 7.91 | |
 Microsoft CorpMSFT | $393.69 | 9.32 | +2.42% | $2.92T | 16.78M | 24.62 | 15.99 | |
 Amazon.Com IncAMZN | $248.30 | 8.41 | +3.50% | $2.67T | 29.07M | 34.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $378.83 | 9.26 | +2.51% | $1.96T | 6.24M | 35.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.13 | 0.38 | +0.10% | $1.80T | 9.88M | 74.24 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.26 | 28.73 | +4.53% | $1.68T | 8.48M | 28.22 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $365.76 | 13.34 | +3.79% | $1.37T | 30.13M | 338.67 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715990.11 | -4759.89 | -0.66% | $1.03T | 53.00 | 15377.79 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.27 | -2.92 | -0.61% | $1.03T | 1.46M | 15.38 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.94 | -0.63 | -0.50% | $988.11B | 4.95M | 45.23 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.90 | -1.78 | -0.57% | $836.57B | 4.82M | 15.59 | 20.01 | |
 Eli Lilly & Co.LLY | $935.81 | 6.26 | +0.67% | $836.01B | 666.03K | 40.78 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.65 | -3.99 | -2.61% | $617.88B | 7.54M | 22.22 | 6.69 | |
 VISA Inc.V | $310.76 | 1.37 | +0.44% | $597.67B | 2.08M | 29.15 | 10.66 | |
 ASML Holding NVASML | $1517.29 | 17.09 | +1.14% | $584.79B | 968.88K | 58.76 | 25.82 | |
 Johnson & JohnsonJNJ | $240.57 | 2.61 | +1.10% | $579.44B | 4.39M | 21.77 | 11.05 | |
 Micron Technology, Inc.MU | $442.25 | 15.69 | +3.68% | $498.75B | 21.68M | 20.88 | 21.18 | |
 Oracle CorpORCL | $162.47 | 6.85 | +4.40% | $467.27B | 37.77M | 29.17 | 5.57 | |
 Mastercard IncorporatedMA | $512.57 | 3.99 | +0.78% | $457.12B | 1.20M | 31.03 | 16.52 | |
 NetFlix IncNFLX | $105.74 | 2.58 | +2.50% | $446.44B | 14.87M | 41.79 | 2.53 | |
 Costco Wholesale CorpCOST | $970.91 | -9.94 | -1.01% | $430.75B | 755.15K | 50.49 | 19.23 | |
 Advanced Micro DevicesAMD | $251.95 | 5.12 | +2.07% | $410.77B | 12.60M | 95.08 | 2.65 | |
 Bank of America CorporationBAC | $53.40 | 0.05 | +0.08% | $381.55B | 11.30M | 13.94 | 3.83 | |
 Chevron CorporationCVX | $186.32 | -5.46 | -2.85% | $371.14B | 4.62M | 27.98 | 6.66 | |
 ABBVIE INC.ABBV | $208.57 | 2.10 | +1.02% | $368.92B | 1.80M | 88.38 | 2.36 | |
 Caterpillar Inc.CAT | $792.81 | 1.08 | +0.14% | $368.89B | 565.48K | 42.13 | 18.82 | |
 Home Depot, Inc.HD | $342.05 | 0.89 | +0.26% | $340.69B | 787.74K | 24.04 | 14.23 | |
 Lam Research CorpLRCX | $271.80 | 4.48 | +1.68% | $339.41B | 3.09M | 55.70 | 4.88 | |
 Procter & Gamble CompanyPG | $144.36 | 0.78 | +0.54% | $335.49B | 1.84M | 21.39 | 6.75 | |
 GE AerospaceGE | $318.27 | 6.37 | +2.04% | $332.54B | 1.31M | 39.10 | 8.14 | |
 Coca-Cola CompanyKO | $76.19 | -0.22 | -0.29% | $327.91B | 3.38M | 25.06 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.47 | 4.10 | +3.10% | $326.38B | 29.59M | 216.61 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.56 | -0.78 | -0.95% | $322.17B | 4.76M | 28.62 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $131.93 | 3.92 | +3.06% | $315.54B | 6.97M | 24.89 | 5.30 | |
 Intel CorpINTC | $62.72 | -2.46 | -3.78% | $314.90B | 61.67M | -783.95 | -0.08 | |
 AstraZeneca PLCAZN | $202.53 | 0.29 | +0.14% | $314.09B | 831.95K | 34.92 | 5.80 | |
 HSBC Holdings PLCHSBC | $91.44 | 0.46 | +0.51% | $313.61B | 762.77K | 15.11 | 6.05 | |
 Applied Materials IncAMAT | $394.03 | -1.70 | -0.43% | $312.71B | 1.76M | 40.33 | 9.77 | |
 Merck & Co., Inc.MRK | $120.04 | -0.11 | -0.09% | $296.49B | 4.19M | 16.49 | 7.28 | |
 Novartis AGNVS | $153.91 | -0.56 | -0.36% | $293.68B | 399.72K | 21.50 | 7.16 | |
 Morgan StanleyMS | $184.04 | 2.90 | +1.60% | $291.03B | 2.92M | 18.03 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $317.72 | 4.72 | +1.51% | $288.39B | 2.27M | 24.09 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $212.15 | 1.09 | +0.52% | $276.51B | 69.13K | 11.18 | 18.97 | |
 RTX CorporationRTX | $202.66 | 1.25 | +0.62% | $272.78B | 1.10M | 40.86 | 4.96 | |
 GE Vernova Inc.GEV | $1003.47 | 12.35 | +1.25% | $269.79B | 845.35K | 56.37 | 17.80 | |
 Goldman Sachs Group Inc.GS | $907.55 | 16.76 | +1.88% | $267.72B | 1.13M | 17.69 | 51.29 | |
 Shell plc - ADRSHEL | $91.12 | -1.48 | -1.60% | $255.11B | 3.53M | 15.19 | 6.00 | |
 Wells Fargo & Co.WFC | $82.46 | -4.18 | -4.82% | $253.57B | 18.51M | 13.15 | 6.27 | |
 Philip Morris International Inc.PM | $158.32 | -4.43 | -2.72% | $246.74B | 1.22M | 21.78 | 7.27 | |
 Royal Bank of CanadaRY | $174.13 | 0.46 | +0.26% | $242.54B | 206.51K | 16.66 | 10.45 | |
 KLA Corporation Common StockKLAC | $1792.08 | 23.30 | +1.32% | $234.90B | 264.48K | 52.14 | 34.37 | |
 Linde plc Ordinary ShareLIN | $497.58 | -11.29 | -2.22% | $230.58B | 695.34K | 34.10 | 14.59 | |
 International Business Machines CorporationIBM | $240.00 | 2.19 | +0.92% | $225.22B | 1.23M | 21.53 | 11.15 | |
 American Express CompanyAXP | $327.69 | 3.87 | +1.20% | $224.73B | 770.05K | 21.29 | 15.39 | |
 Citigroup Inc.C | $129.93 | 3.65 | +2.89% | $222.81B | 8.28M | 18.64 | 6.97 | |
 McDonald's CorporationMCD | $302.76 | -1.75 | -0.57% | $215.21B | 1.16M | 25.34 | 11.95 | |
 PepsiCo, Inc.PEP | $155.46 | -0.42 | -0.27% | $212.50B | 1.48M | 25.91 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.45 | -2.98 | -1.55% | $208.74B | 2.29M | 19.51 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.18 | -0.05 | -0.30% | $205.15B | 584.01K | 15.94 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.00 | 0.90 | +1.15% | $200.68B | 1.39M | -- | -- | |
 Texas Instruments IncorporatedTXN | $216.96 | 0.25 | +0.12% | $197.53B | 1.21M | 39.88 | 5.44 | |
 SAP SESAP | $168.79 | -0.78 | -0.46% | $197.07B | 1.49M | 23.94 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $528.56 | 14.33 | +2.79% | $196.42B | 826.65K | 29.79 | 17.74 | |
 TotalEnergies SETTE | $91.33 | -2.11 | -2.26% | $194.81B | 780.85K | 15.77 | 5.79 | |
 Arista NetworksANET | $153.44 | 1.42 | +0.93% | $192.80B | 2.45M | 55.59 | 2.76 | |
 NextEra Energy, Inc.NEE | $91.20 | -1.10 | -1.19% | $190.19B | 3.36M | 27.72 | 3.29 | |
 Verizon CommunicationsVZ | $45.23 | -0.19 | -0.41% | $189.08B | 12.71M | 11.17 | 4.05 | |
 Amgen IncAMGN | $349.94 | 0.12 | +0.03% | $188.64B | 591.41K | 24.59 | 14.23 | |
 Amphenol CorporationAPH | $148.03 | 2.76 | +1.90% | $181.99B | 3.13M | 44.32 | 3.34 | |
 The Walt Disney CompanyDIS | $102.73 | 1.55 | +1.53% | $181.99B | 3.20M | 15.11 | 6.80 | |
 Banco Santander S.A.SAN | $12.55 | 0.23 | +1.91% | $180.95B | 3.09M | 12.43 | 1.01 | |
 AT&T Inc.T | $25.55 | -0.06 | -0.25% | $178.36B | 19.08M | 8.38 | 3.05 | |
 Boeing CompanyBA | $224.85 | 2.71 | +1.22% | $176.70B | 1.96M | 111.87 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.50 | 0.16 | +0.10% | $176.53B | 1.19M | 32.68 | 4.88 | |
 Abbott LaboratoriesABT | $101.51 | 0.82 | +0.82% | $176.40B | 3.64M | 27.29 | 3.72 | |
 Gilead Sciences IncGILD | $140.26 | 1.23 | +0.89% | $174.09B | 1.88M | 20.72 | 6.77 | |
 Novo-Nordisk A/SNVO | $39.12 | 1.14 | +2.99% | $173.58B | 9.77M | 11.27 | 3.47 | |
 The Charles Schwab CorporationSCHW | $98.74 | 1.95 | +2.01% | $171.62B | 3.32M | 21.19 | 4.66 | |
 Arm Holdings plc - ADRARM | $161.11 | 3.53 | +2.24% | $171.10B | 3.64M | 214.81 | 0.75 | |
 Toronto Dominion BankTD | $102.43 | 0.39 | +0.38% | $170.93B | 309.23K | 11.32 | 9.05 | |
 Analog Devices, Inc.ADI | $349.13 | -0.88 | -0.25% | $170.45B | 513.39K | 63.83 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $470.37 | 11.41 | +2.49% | $167.06B | 638.16K | 59.62 | 7.89 | |
 Blackrock, Inc.BLK | $1069.11 | 45.46 | +4.44% | $166.29B | 579.28K | 30.18 | 35.42 | |
 Southern Copper CorporationSCCO | $196.64 | 0.26 | +0.13% | $162.44B | 483.10K | 36.96 | 5.32 | |
 Deere & CompanyDE | $601.07 | -1.97 | -0.33% | $162.35B | 215.52K | 33.88 | 17.74 | |
 Rio Tinto plcRIO | $98.86 | -0.34 | -0.34% | $160.77B | 1.40M | -- | -- | |
 Salesforce, Inc.CRM | $173.39 | 0.57 | +0.33% | $160.04B | 4.40M | 22.20 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.76 | 2.40 | +0.60% | $157.43B | 619.11K | 38.79 | 10.46 | |
 Pfizer Inc.PFE | $27.23 | -0.11 | -0.38% | $154.92B | 7.98M | 20.03 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.75 | 3.78 | +3.29% | $154.49B | 3.98M | 127.69 | 0.93 | |
 Union Pacific Corp.UNP | $250.76 | -0.58 | -0.23% | $148.87B | 602.35K | 20.95 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.74 | 0.40 | +0.55% | $148.15B | 4.98M | 15.44 | 4.71 | |
 Honeywell International, Inc.HON | $233.04 | -0.59 | -0.25% | $148.14B | 878.39K | 29.17 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.80 | 0.15 | +0.19% | $147.15B | 437.76K | 22.03 | 3.44 | |
 Corning IncorporatedGLW | $169.77 | -5.40 | -3.08% | $145.83B | 4.42M | 92.27 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $430.87 | 13.42 | +3.22% | $145.32B | 1.37M | 44.19 | 9.75 | |
 PDD Holdings Inc. - ADRPDD | $102.17 | 1.37 | +1.36% | $145.04B | 3.42M | 10.87 | 9.40 |
Werbung