Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.93 | 0.07 | +0.04% | $4.51T | 408.44K | 46.00 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.79 | 3.65 | +1.11% | $4.04T | 107.42K | 33.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.90 | 3.33 | +1.02% | $4.03T | 185.82K | 32.96 | 10.14 | |
 Apple Inc.AAPL | $260.27 | 0.90 | +0.35% | $3.81T | 97.14K | 34.72 | 7.47 | |
 Microsoft CorpMSFT | $477.12 | -2.16 | -0.45% | $3.53T | 45.21K | 33.80 | 14.06 | |
 Amazon.Com IncAMZN | $246.49 | -0.89 | -0.36% | $2.63T | 83.75K | 34.74 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.79 | 8.16 | +2.52% | $1.72T | 54.68K | 34.09 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $352.17 | 7.20 | +2.09% | $1.66T | 51.14K | 73.74 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.01 | -11.05 | -1.69% | $1.62T | 31.48K | 28.34 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $448.92 | 3.91 | +0.88% | $1.49T | 164.55K | 299.37 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $747852.53 | -207.47 | -0.03% | $1.08T | 573.00 | 15942.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.81 | -0.29 | -0.06% | $1.08T | 3.24K | 15.94 | 31.27 | |
 Eli Lilly & Co.LLY | $1081.05 | 17.49 | +1.64% | $973.36B | 2.48K | 53.21 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.99 | 3.46 | +3.02% | $942.79B | 27.55K | 41.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.40 | -4.79 | -1.45% | $892.90B | 88.96K | 16.25 | 20.19 | |
 VISA Inc.V | $343.28 | -6.49 | -1.85% | $661.22B | 2.06K | 33.59 | 10.21 | |
 Oracle CorpORCL | $204.70 | 6.18 | +3.11% | $579.07B | 149.71K | 37.88 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.04 | -0.57 | -0.46% | $526.11B | 11.13K | 18.13 | 6.88 | |
 Mastercard IncorporatedMA | $566.56 | -8.98 | -1.56% | $508.87B | 1.73K | 36.23 | 15.64 | |
 Johnson & JohnsonJNJ | $209.78 | 5.39 | +2.64% | $505.23B | 1.67K | 20.24 | 10.36 | |
 ASML Holding NVASML | $1281.13 | 7.25 | +0.57% | $495.33B | 5.16K | 51.94 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.41 | 1.92 | +1.08% | $426.04B | 84.95K | 425.60 | 0.42 | |
 Bank of America CorporationBAC | $55.17 | -0.68 | -1.21% | $420.27B | 28.03K | 15.15 | 3.67 | |
 Costco Wholesale CorpCOST | $943.30 | 18.42 | +1.99% | $415.35B | 1.75K | 50.12 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $166.33 | 15.37 | +10.18% | $391.86B | 76.62K | 22.67 | 7.24 | |
 ABBVIE INC.ABBV | $220.03 | -0.05 | -0.02% | $388.54B | 2.31K | 166.55 | 1.32 | |
 Micron Technology, Inc.MU | $345.88 | 0.79 | +0.23% | $387.96B | 83.44K | 32.77 | 10.52 | |
 NetFlix IncNFLX | $89.42 | -0.03 | -0.04% | $379.33B | 100.93K | 37.42 | 2.39 | |
 Home Depot, Inc.HD | $374.98 | 0.34 | +0.09% | $372.26B | 289.00 | 25.49 | 14.67 | |
 Advanced Micro DevicesAMD | $207.70 | 4.53 | +2.23% | $344.74B | 167.32K | 104.83 | 2.02 | |
 GE AerospaceGE | $324.16 | 2.57 | +0.80% | $342.47B | 1.69K | 43.35 | 7.49 | |
 Procter & Gamble CompanyPG | $143.49 | 1.62 | +1.14% | $335.67B | 3.04K | 20.97 | 6.85 | |
 Chevron CorporationCVX | $162.37 | 0.26 | +0.16% | $325.89B | 13.01K | 22.93 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $340.59 | -3.39 | -0.98% | $308.16B | 6.75K | 17.76 | 19.16 | |
 Coca-Cola CompanyKO | $70.48 | -0.03 | -0.04% | $303.22B | 7.12K | 23.34 | 3.02 | |
 Wells Fargo & Co.WFC | $95.00 | -0.95 | -1.00% | $298.94B | 4.63K | 15.66 | 6.08 | |
 Morgan StanleyMS | $186.64 | 0.32 | +0.17% | $297.92B | 2.86K | 19.23 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $222.51 | 0.99 | +0.45% | $297.64B | 262.00 | 10.06 | 22.69 | |
 Caterpillar Inc.CAT | $629.69 | 12.07 | +1.95% | $296.21B | 1.50K | 32.49 | 19.48 | |
 AstraZeneca PLCAZN | $93.64 | -1.01 | -1.06% | $292.42B | 27.68K | 31.33 | 3.01 | |
 SAP SESAP | $248.98 | 1.87 | +0.76% | $291.98B | 19.64K | 37.53 | 6.68 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.01 | 0.13 | +0.17% | $290.31B | 15.14K | 27.62 | 2.66 | |
 International Business Machines CorporationIBM | $312.16 | 7.94 | +2.61% | $289.59B | 5.49K | 37.06 | 8.36 | |
 Goldman Sachs Group Inc.GS | $949.43 | 10.45 | +1.11% | $284.98B | 1.03K | 19.30 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.29 | 1.10 | +1.37% | $279.98B | 6.00K | 17.17 | 4.75 | |
 Lam Research CorpLRCX | $220.47 | 2.10 | +0.96% | $275.91B | 14.48K | 48.39 | 4.54 | |
 Novartis AGNVS | $141.87 | 0.33 | +0.23% | $272.57B | 1.61K | 19.41 | 7.32 | |
 Merck & Co., Inc.MRK | $109.19 | -1.34 | -1.21% | $271.26B | 2.30K | 14.44 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.84 | 1.03 | +1.75% | $266.92B | 69.37K | 17.46 | 3.44 | |
 RTX CorporationRTX | $193.95 | 5.45 | +2.89% | $261.15B | 1.44K | 39.99 | 4.87 | |
 Philip Morris International Inc.PM | $165.21 | 2.60 | +1.60% | $257.40B | 721.00 | 29.96 | 5.52 | |
 American Express CompanyAXP | $359.52 | -16.09 | -4.28% | $248.36B | 3.73K | 24.20 | 14.90 | |
 Applied Materials IncAMAT | $307.29 | 6.11 | +2.03% | $243.19B | 9.76K | 35.33 | 8.68 | |
 Salesforce, Inc.CRM | $259.35 | -0.59 | -0.23% | $241.77B | 8.43K | 34.45 | 7.49 | |
 Royal Bank of CanadaRY | $169.56 | 0.38 | +0.22% | $236.95B | 1.00 | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $615.57 | -3.29 | -0.53% | $229.01B | 57.00 | 35.21 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $658.55 | 10.83 | +1.67% | $220.55B | 3.85K | 79.20 | 8.24 | |
 T-Mobile US, Inc.TMUS | $197.48 | -3.08 | -1.54% | $219.80B | 1.85K | 18.90 | 10.40 | |
 McDonald's CorporationMCD | $306.76 | -0.56 | -0.18% | $217.89B | 385.00 | 26.11 | 11.72 | |
 Intel CorpINTC | $44.07 | -1.48 | -3.25% | $217.27B | 989.25K | 4555.00 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.94 | 3.46 | +2.11% | $217.24B | 2.79K | 123.61 | 1.35 | |
 Abbott LaboratoriesABT | $124.63 | -1.29 | -1.02% | $216.01B | 1.43K | 15.57 | 7.98 | |
 Citigroup Inc.C | $117.66 | -3.66 | -3.01% | $211.45B | 10.88K | 16.60 | 7.12 | |
 Linde plc Ordinary ShareLIN | $443.67 | -0.41 | -0.09% | $206.65B | 1.43K | 29.64 | 14.93 | |
 Shell plc - ADRSHEL | $71.66 | 0.83 | +1.17% | $205.99B | 39.43K | 14.87 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $572.86 | -13.38 | -2.28% | $202.12B | 727.00 | 75.42 | 7.56 | |
 The Walt Disney CompanyDIS | $112.81 | -3.07 | -2.65% | $201.40B | 2.74K | 16.44 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.25 | 0.16 | +0.91% | $198.68B | 11.00 | 15.65 | 1.12 | |
 PepsiCo, Inc.PEP | $141.35 | 1.44 | +1.03% | $192.79B | 4.54K | 26.81 | 5.26 | |
 KLA Corporation Common StockKLAC | $1429.17 | 29.17 | +2.08% | $189.54B | 2.50K | 45.29 | 31.85 | |
 Boeing CompanyBA | $239.77 | 5.24 | +2.24% | $188.55B | 19.70K | -17.60 | -13.68 | |
 The Charles Schwab CorporationSCHW | $101.92 | 1.75 | +1.74% | $181.06B | 11.00 | 23.86 | 4.27 | |
 Qualcomm IncQCOM | $169.32 | -8.46 | -4.76% | $179.01B | 56.26K | 34.18 | 4.89 | |
 Amphenol CorporationAPH | $145.10 | 4.94 | +3.53% | $178.55B | 2.47K | 48.62 | 3.00 | |
 Banco Santander S.A.SAN | $12.13 | 0.25 | +2.15% | $178.02B | 7.24K | 12.89 | 0.94 | |
 Intuit IncINTU | $635.50 | -11.40 | -1.76% | $176.22B | 1.17K | 43.28 | 14.63 | |
 Uber Technologies, Inc.UBER | $84.65 | -0.79 | -0.92% | $175.87B | 2.75K | 10.88 | 7.78 | |
 GE Vernova Inc.GEV | $639.98 | 17.48 | +2.81% | $175.14B | 4.45K | 105.13 | 6.14 | |
 Amgen IncAMGN | $325.54 | -0.56 | -0.17% | $174.90B | 2.95K | 25.10 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.07 | -0.74 | -0.47% | $173.82B | 177.00 | 34.55 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5390.35 | -101.76 | -1.85% | $172.95B | 52.00 | 34.87 | 153.86 | |
 HDFC Bank LimitedHDB | $33.52 | 0.42 | +1.26% | $172.93B | 2.39M | 20.56 | 1.64 | |
 Accenture PLCACN | $281.10 | 0.43 | +0.15% | $171.37B | 356.00 | 23.01 | 12.10 | |
 Texas Instruments IncorporatedTXN | $189.12 | -1.19 | -0.63% | $170.90B | 1.81K | 34.39 | 5.47 | |
 Blackrock, Inc.BLK | $1089.21 | 4.11 | +0.38% | $169.50B | 72.00 | 28.09 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.11 | 1.22 | +1.52% | $169.43B | 2.20K | 25.91 | 3.14 | |
 Danaher CorporationDHR | $239.11 | 0.74 | +0.31% | $168.61B | 407.00 | 49.22 | 4.85 | |
 AT&T Inc.T | $23.73 | -0.25 | -1.06% | $168.16B | 4.19K | 7.70 | 3.08 | |
 Verizon CommunicationsVZ | $39.84 | -0.62 | -1.53% | $167.86B | 3.34K | 8.51 | 4.68 | |
 S&P Global Inc.SPGI | $544.41 | 2.47 | +0.46% | $164.80B | 93.00 | 39.58 | 13.75 | |
 BHP Group Limited - ADRBHP | $62.76 | 1.04 | +1.69% | $162.25B | 22.55K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $118.71 | -1.84 | -1.53% | $160.08B | 502.85K | 11.77 | 9.58 | |
 Toronto Dominion BankTD | $94.14 | -0.14 | -0.15% | $157.82B | 5.00 | 11.15 | 8.43 | |
 Arista NetworksANET | $123.39 | 0.50 | +0.41% | $154.87B | 6.81K | 46.76 | 2.63 | |
 Lowe's Companies Inc.LOW | $270.92 | 3.71 | +1.39% | $153.42B | 1.67K | 22.68 | 12.06 | |
 Gilead Sciences IncGILD | $122.66 | 1.56 | +1.29% | $151.69B | 2.29K | 18.96 | 6.45 | |
 SERVICENOW, INC.NOW | $142.62 | 0.82 | +0.58% | $149.46B | 11.29K | 85.85 | 1.65 | |
 UBS Group AGUBS | $47.87 | 0.30 | +0.62% | $149.04B | 343.00 | 21.49 | 2.22 | |
 Capital One FinancialCOF | $233.26 | -15.94 | -6.40% | $148.52B | 1.70K | 98.58 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.17 | 0.13 | +0.52% | $145.21B | 16.29K | 18.75 | 1.30 |
Werbung