Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$201.751.87
+0.94%
$4.90T71.44M41.174.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.055.76
+1.73%
$4.09T11.76M31.2710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.325.85
+1.77%
$4.07T6.78M31.1110.81
AAPL logoApple Inc.AAPL$272.746.57
+2.47%
$4.00T26.42M34.487.91
MSFT logoMicrosoft CorpMSFT$431.237.07
+1.67%
$3.20T17.67M26.9715.99
AMZN logoAmazon.Com IncAMZN$254.644.73
+1.89%
$2.74T21.80M35.517.17
AVGO logoBroadcom Inc. Common StockAVGO$420.6918.52
+4.60%
$1.99T14.61M82.175.12
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$383.2415.16
+4.12%
$1.99T9.59M35.9810.65
META logoMeta Platforms, Inc. Class A Common StockMETA$676.137.29
+1.09%
$1.72T5.04M28.7723.50
TSLA logoTesla, Inc. Common StockTSLA$388.281.86
+0.48%
$1.46T34.17M359.521.08
WMT logoWalmart Inc. Common StockWMT$129.43-0.17
-0.13%
$1.03T7.44M47.242.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$699999.35-3700.65
-0.53%
$1.01T220.0015034.3546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$466.13-2.37
-0.51%
$1.01T2.88M15.0231.04
JPM logoJPMorgan Chase & Co.JPM$312.67-0.33
-0.11%
$837.79B2.67M15.6320.01
LLY logoEli Lilly & Co.LLY$919.1016.08
+1.78%
$821.08B1.38M40.0522.95
XOM logoExxon Mobil CorporationXOM$149.290.93
+0.62%
$620.52B7.71M22.316.69
V logoVISA Inc.V$309.05-0.89
-0.29%
$594.37B3.41M28.9910.66
ASML logoASML Holding NVASML$1471.9612.99
+0.89%
$567.32B832.42K57.0125.82
MU logoMicron Technology, Inc.MU$485.7436.36
+8.09%
$547.79B34.97M22.9321.18
JNJ logoJohnson & JohnsonJNJ$224.28-1.88
-0.83%
$540.21B4.08M20.3011.05
ORCL logoOracle CorpORCL$187.266.09
+3.36%
$538.57B23.76M33.625.57
AMD logoAdvanced Micro DevicesAMD$300.1915.70
+5.52%
$489.41B35.30M113.282.65
MA logoMastercard IncorporatedMA$506.39-4.96
-0.97%
$451.60B1.25M30.6516.52
COST logoCostco Wholesale CorpCOST$1002.33-3.48
-0.35%
$444.68B512.47K52.1219.23
NFLX logoNetFlix IncNFLX$93.160.58
+0.63%
$392.29B20.72M36.822.53
BAC logoBank of America CorporationBAC$53.05-0.42
-0.79%
$378.28B14.55M13.853.83
CAT logoCaterpillar Inc.CAT$809.068.61
+1.08%
$376.44B974.81K42.9918.82
CVX logoChevron CorporationCVX$187.281.30
+0.70%
$373.03B4.58M28.126.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$151.745.77
+3.95%
$362.92B30.83M240.860.63
ABBV logoABBVIE INC.ABBV$201.45-3.67
-1.79%
$356.32B3.17M85.362.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$90.080.38
+0.42%
$355.79B9.10M31.612.85
HD logoHome Depot, Inc.HD$338.90-5.02
-1.46%
$337.56B1.36M23.8214.23
PG logoProcter & Gamble CompanyPG$142.480.16
+0.11%
$331.11B3.34M21.116.75
LRCX logoLam Research CorpLRCX$263.975.60
+2.17%
$329.64B4.22M54.094.88
INTC logoIntel CorpINTC$65.36-0.90
-1.36%
$328.15B62.30M-816.95-0.08
BABA logoAlibaba Group Holding Limited - ADRBABA$136.300.92
+0.68%
$326.00B7.22M25.725.30
KO logoCoca-Cola CompanyKO$74.65-0.05
-0.07%
$321.30B4.30M24.563.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$352.206.19
+1.79%
$319.68B8.39M26.7013.19
AMAT logoApplied Materials IncAMAT$401.387.05
+1.79%
$318.54B2.65M41.089.77
HSBC logoHSBC Holdings PLCHSBC$90.690.05
+0.05%
$311.03B1.62M14.996.05
AZN logoAstraZeneca PLCAZN$195.790.01
0.00%
$303.63B962.15K33.765.80
MS logoMorgan StanleyMS$191.552.24
+1.18%
$302.65B2.42M18.7610.21
GEV logoGE Vernova Inc.GEV$1117.69126.39
+12.75%
$300.50B3.33M62.7917.80
GE logoGE AerospaceGE$273.23-13.50
-4.71%
$285.48B9.34M33.578.14
NVS logoNovartis AGNVS$147.43-0.54
-0.36%
$281.32B680.05K20.597.16
MRK logoMerck & Co., Inc.MRK$112.690.13
+0.12%
$278.33B3.34M15.487.28
GS logoGoldman Sachs Group Inc.GS$934.327.77
+0.84%
$275.62B805.17K18.2251.29
TM logoToyota Motor Corporation - ADRTM$200.81-3.16
-1.55%
$261.72B449.86K10.5918.97
PM logoPhilip Morris International Inc.PM$164.1910.94
+7.14%
$255.90B4.41M22.587.27
SHEL logoShell plc - ADRSHEL$89.480.83
+0.93%
$250.15B2.40M14.916.00
WFC logoWells Fargo & Co.WFC$80.92-0.63
-0.78%
$247.96B7.75M12.916.27
RY logoRoyal Bank of CanadaRY$176.78-0.67
-0.38%
$245.97B5.20M16.9210.45
RTX logoRTX CorporationRTX$180.37-6.80
-3.63%
$242.77B5.26M36.364.96
KLAC logoKLA Corporation Common StockKLAC$1797.9612.59
+0.71%
$235.67B308.49K52.3134.37
IBM logoInternational Business Machines CorporationIBM$249.19-6.49
-2.54%
$233.84B5.16M22.3511.15
LIN logoLinde plc Ordinary ShareLIN$495.130.29
+0.06%
$229.44B739.26K33.9414.59
AXP logoAmerican Express CompanyAXP$331.802.01
+0.61%
$227.54B2.33M21.5615.39
ANET logoArista NetworksANET$177.254.39
+2.54%
$223.19B4.69M64.222.76
C logoCitigroup Inc.C$129.75-1.93
-1.46%
$221.30B4.70M18.626.97
TXN logoTexas Instruments IncorporatedTXN$235.031.88
+0.81%
$213.99B4.86M43.205.44
MCD logoMcDonald's CorporationMCD$300.60-1.24
-0.41%
$213.67B1.30M25.1511.95
PEP logoPepsiCo, Inc.PEP$153.71-1.21
-0.78%
$210.08B2.39M25.626.00
TMUS logoT-Mobile US, Inc.TMUS$187.89-7.50
-3.84%
$207.03B5.62M19.359.71
ARM logoArm Holdings plc - ADRARM$194.6319.13
+10.90%
$206.69B10.91M259.500.75
BHP logoBHP Group Limited - ADRBHP$80.312.62
+3.38%
$204.02B1.33M----
SAP logoSAP SESAP$174.35-2.09
-1.18%
$203.57B2.23M24.737.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.45-0.08
-0.43%
$197.03B1.39M15.311.14
TMO logoThermo Fisher Scientific, Inc.TMO$515.99-8.58
-1.63%
$191.75B838.68K29.0917.74
VZ logoVerizon CommunicationsVZ$45.85-0.42
-0.91%
$191.65B14.20M11.324.05
TTE logoTotalEnergies SETTE$89.471.10
+1.24%
$190.79B714.48K15.455.79
NEE logoNextEra Energy, Inc.NEE$90.59-0.01
-0.01%
$188.90B4.30M27.533.29
ADI logoAnalog Devices, Inc.ADI$380.915.64
+1.50%
$185.96B1.17M69.645.47
AMGN logoAmgen IncAMGN$344.43-0.43
-0.12%
$185.67B747.16K24.2014.23
DIS logoThe Walt Disney CompanyDIS$104.490.20
+0.19%
$185.11B3.57M15.376.80
BA logoBoeing CompanyBA$232.0212.86
+5.87%
$182.33B11.86M115.432.01
APH logoAmphenol CorporationAPH$147.61-4.32
-2.84%
$181.48B6.05M44.203.34
T logoAT&T Inc.T$25.72-0.16
-0.60%
$179.61B39.62M8.433.05
SAN logoBanco Santander S.A.SAN$12.29-0.04
-0.36%
$177.06B3.84M12.161.01
TJX logoTJX Companies, Inc. (The)TJX$158.53-0.72
-0.45%
$175.46B1.10M32.494.88
TD logoToronto Dominion BankTD$104.72-0.61
-0.58%
$174.76B545.33K11.579.05
NVO logoNovo-Nordisk A/SNVO$39.05-0.38
-0.95%
$173.18B12.44M11.253.47
ISRG logoIntuitive Surgical Inc.ISRG$487.5736.28
+8.04%
$173.17B2.97M61.807.89
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$132.201.07
+0.82%
$171.99B2.68M142.150.93
BLK logoBlackrock, Inc.BLK$1057.0514.20
+1.36%
$164.23B283.95K29.8435.42
RIO logoRio Tinto plcRIO$100.562.84
+2.91%
$163.53B1.53M----
GILD logoGilead Sciences IncGILD$131.68-1.61
-1.21%
$163.44B2.69M19.456.77
APP logoApplovin Corporation Class A Common StockAPP$478.114.93
+1.04%
$161.26B2.01M49.049.75
ETN logoEaton Corporation, plc Ordinary SharesETN$414.905.20
+1.27%
$160.98B1.41M39.6710.46
SCHW logoThe Charles Schwab CorporationSCHW$92.170.20
+0.22%
$160.20B6.11M19.784.66
ABT logoAbbott LaboratoriesABT$91.86-0.86
-0.93%
$159.62B7.11M24.693.72
DE logoDeere & CompanyDE$582.68-4.62
-0.79%
$157.39B399.13K32.8517.74
CRM logoSalesforce, Inc.CRM$189.552.44
+1.31%
$155.07B7.77M24.277.81
SCCO logoSouthern Copper CorporationSCCO$187.634.10
+2.24%
$155.00B580.23K35.275.32
UBER logoUber Technologies, Inc.UBER$75.40-1.86
-2.40%
$153.58B8.94M16.014.71
PFE logoPfizer Inc.PFE$26.84-0.47
-1.74%
$152.65B20.52M19.731.36
COP logoConocoPhillipsCOP$122.872.61
+2.17%
$149.76B4.12M19.386.34
UNP logoUnion Pacific Corp.UNP$249.06-2.19
-0.87%
$147.86B1.93M20.8111.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$179.824.86
+2.78%
$145.84B3.09M99.351.81
QCOM logoQualcomm IncQCOM$135.880.32
+0.23%
$144.98B4.20M28.074.84
GLW logoCorning IncorporatedGLW$168.593.14
+1.90%
$144.82B4.66M91.631.84
Werbung