Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.41 | -1.62 | -0.87% | $4.48T | 76.47M | 45.76 | 4.03 | |
 Apple Inc.AAPL | $255.68 | -5.13 | -1.97% | $3.75T | 14.27M | 32.32 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.45 | -5.25 | -1.70% | $3.67T | 11.37M | 28.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.15 | -5.27 | -1.71% | $3.67T | 6.13M | 28.04 | 10.81 | |
 Microsoft CorpMSFT | $404.35 | -0.53 | -0.13% | $3.00T | 9.90M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $210.21 | -2.44 | -1.15% | $2.26T | 17.87M | 29.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.42 | -14.14 | -3.99% | $1.77T | 10.31M | 31.96 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.87 | -13.99 | -2.14% | $1.62T | 3.50M | 27.27 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $337.03 | -4.54 | -1.33% | $1.60T | 8.41M | 70.81 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.13 | -8.69 | -2.13% | $1.50T | 32.62M | 369.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.78 | -0.79 | -0.16% | $1.06T | 1.50M | 15.76 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737933.64 | -2066.36 | -0.28% | $1.06T | 78.00 | 15730.84 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.82 | 1.33 | +1.08% | $994.84B | 5.90M | 43.64 | 2.86 | |
 Eli Lilly & Co.LLY | $977.12 | -22.72 | -2.27% | $872.56B | 910.03K | 42.58 | 22.95 | |
 JPMorgan Chase & Co.JPM | $281.92 | -5.60 | -1.95% | $760.35B | 4.59M | 14.09 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.89 | 3.31 | +2.18% | $645.39B | 8.01M | 23.15 | 6.69 | |
 VISA Inc.V | $307.02 | -1.94 | -0.63% | $590.46B | 2.31M | 28.80 | 10.66 | |
 Johnson & JohnsonJNJ | $243.63 | 0.64 | +0.26% | $587.12B | 2.33M | 22.05 | 11.05 | |
 ASML Holding NVASML | $1355.26 | -31.42 | -2.27% | $522.34B | 1.01M | 52.49 | 25.82 | |
 Oracle CorpORCL | $161.13 | -1.99 | -1.22% | $463.10B | 20.17M | 30.29 | 5.32 | |
 Micron Technology, Inc.MU | $404.42 | -14.27 | -3.41% | $455.18B | 19.52M | 38.44 | 10.52 | |
 Mastercard IncorporatedMA | $499.86 | -4.14 | -0.82% | $445.78B | 910.64K | 30.26 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.08 | 9.85 | +0.99% | $444.61B | 494.21K | 53.67 | 18.67 | |
 ABBVIE INC.ABBV | $226.64 | -1.04 | -0.46% | $400.74B | 1.82M | 96.03 | 2.36 | |
 NetFlix IncNFLX | $94.20 | -0.69 | -0.73% | $397.73B | 13.56M | 37.23 | 2.53 | |
 Chevron CorporationCVX | $198.28 | 6.49 | +3.38% | $392.83B | 10.50M | 29.77 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.48 | 2.88 | +1.90% | $369.46B | 30.40M | 245.20 | 0.63 | |
 Procter & Gamble CompanyPG | $151.96 | -1.36 | -0.89% | $353.16B | 2.60M | 22.51 | 6.75 | |
 Home Depot, Inc.HD | $343.06 | -7.78 | -2.22% | $341.52B | 1.26M | 23.39 | 14.67 | |
 Bank of America CorporationBAC | $47.34 | -1.18 | -2.44% | $339.73B | 21.03M | 12.36 | 3.83 | |
 Coca-Cola CompanyKO | $78.01 | 0.38 | +0.48% | $335.48B | 5.11M | 25.83 | 3.02 | |
 Caterpillar Inc.CAT | $699.54 | -8.05 | -1.14% | $325.49B | 1.28M | 37.17 | 18.82 | |
 Advanced Micro DevicesAMD | $199.43 | -5.40 | -2.63% | $325.16B | 15.13M | 75.26 | 2.65 | |
 GE AerospaceGE | $307.67 | -17.48 | -5.38% | $322.68B | 3.24M | 37.80 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $134.24 | -2.05 | -1.50% | $320.49B | 4.74M | 18.54 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.94 | -0.16 | -0.21% | $307.85B | 5.24M | 29.30 | 2.66 | |
 AstraZeneca PLCAZN | $192.06 | -1.25 | -0.65% | $297.85B | 1.10M | 31.90 | 6.02 | |
 Novartis AGNVS | $154.25 | -1.55 | -1.00% | $294.33B | 606.01K | 21.54 | 7.16 | |
 Merck & Co., Inc.MRK | $114.85 | -1.36 | -1.17% | $283.94B | 2.29M | 15.78 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.88 | -3.89 | -1.76% | $282.67B | 111.06K | 9.56 | 22.69 | |
 HSBC Holdings PLCHSBC | $82.34 | -3.63 | -4.22% | $282.27B | 1.31M | 17.34 | 4.75 | |
 RTX CorporationRTX | $205.79 | -1.47 | -0.71% | $276.23B | 2.44M | 41.49 | 4.96 | |
 Applied Materials IncAMAT | $339.60 | -11.47 | -3.27% | $269.51B | 1.75M | 39.12 | 8.68 | |
 Lam Research CorpLRCX | $211.77 | -7.10 | -3.24% | $264.45B | 2.65M | 43.40 | 4.88 | |
 Philip Morris International Inc.PM | $168.51 | 1.67 | +1.00% | $262.32B | 2.17M | 30.53 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.09 | -6.16 | -2.16% | $253.32B | 3.76M | 21.16 | 13.19 | |
 Shell plc - ADRSHEL | $88.77 | 1.37 | +1.56% | $249.70B | 3.35M | 14.79 | 6.00 | |
 Morgan StanleyMS | $154.72 | -6.17 | -3.84% | $245.67B | 4.31M | 15.15 | 10.21 | |
 T-Mobile US, Inc.TMUS | $215.05 | 1.61 | +0.75% | $236.95B | 1.29M | 20.68 | 10.40 | |
 Goldman Sachs Group Inc.GS | $794.57 | -29.19 | -3.54% | $235.79B | 1.54M | 15.49 | 51.29 | |
 International Business Machines CorporationIBM | $247.87 | -1.00 | -0.40% | $232.51B | 1.41M | 22.23 | 11.15 | |
 Wells Fargo & Co.WFC | $75.27 | -1.61 | -2.10% | $232.24B | 8.15M | 12.00 | 6.27 | |
 McDonald's CorporationMCD | $324.23 | -0.98 | -0.30% | $230.90B | 843.90K | 27.66 | 11.72 | |
 Intel CorpINTC | $45.81 | -2.17 | -4.52% | $228.83B | 43.04M | -572.63 | -0.08 | |
 Royal Bank of CanadaRY | $163.14 | -1.86 | -1.13% | $227.84B | 300.01K | 16.26 | 10.03 | |
 Linde plc Ordinary ShareLIN | $490.96 | 9.41 | +1.95% | $227.51B | 1.06M | 33.65 | 14.59 | |
 GE Vernova Inc.GEV | $840.84 | -6.81 | -0.80% | $226.63B | 1.02M | 47.24 | 17.80 | |
 SAP SESAP | $192.05 | 0.83 | +0.44% | $224.23B | 1.18M | 27.24 | 7.05 | |
 PepsiCo, Inc.PEP | $160.31 | 0.16 | +0.10% | $219.09B | 1.67M | 26.72 | 6.00 | |
 Verizon CommunicationsVZ | $50.93 | 0.25 | +0.49% | $214.79B | 9.65M | 12.57 | 4.05 | |
 American Express CompanyAXP | $303.56 | -2.43 | -0.79% | $208.43B | 1.47M | 19.72 | 15.39 | |
 Amgen IncAMGN | $370.53 | -7.11 | -1.88% | $199.74B | 489.59K | 26.04 | 14.23 | |
 NextEra Energy, Inc.NEE | $92.53 | 0.87 | +0.95% | $192.80B | 2.77M | 28.13 | 3.29 | |
 AT&T Inc.T | $27.38 | 0.21 | +0.79% | $191.64B | 9.75M | 8.98 | 3.05 | |
 Abbott LaboratoriesABT | $108.53 | -1.72 | -1.56% | $188.59B | 3.38M | 29.17 | 3.72 | |
 KLA Corporation Common StockKLAC | $1428.42 | -36.58 | -2.50% | $187.23B | 548.23K | 41.56 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.47 | -0.50 | -2.93% | $185.93B | 1.95M | 14.45 | 1.14 | |
 Citigroup Inc.C | $106.08 | -3.11 | -2.85% | $185.57B | 7.88M | 15.22 | 6.97 | |
 Salesforce, Inc.CRM | $200.75 | 6.62 | +3.41% | $185.29B | 11.10M | 26.80 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.22 | -2.13 | -2.91% | $180.82B | 2.43M | -- | -- | |
 Gilead Sciences IncGILD | $145.58 | -0.42 | -0.29% | $180.73B | 1.64M | 22.57 | 6.45 | |
 The Walt Disney CompanyDIS | $99.78 | -1.11 | -1.10% | $176.76B | 2.74M | 14.67 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $475.05 | -20.67 | -4.17% | $176.47B | 733.07K | 26.78 | 17.74 | |
 Texas Instruments IncorporatedTXN | $192.28 | -6.38 | -3.21% | $175.07B | 2.48M | 35.35 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $157.41 | -0.47 | -0.30% | $174.80B | 890.00K | 34.75 | 4.53 | |
 TotalEnergies SETTE | $81.02 | -0.29 | -0.35% | $171.97B | 1.24M | 13.09 | 6.19 | |
 Arista NetworksANET | $136.10 | -2.13 | -1.54% | $171.02B | 1.48M | 51.75 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.03 | -0.80 | -2.05% | $169.01B | 7.59M | 10.96 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $474.71 | -18.16 | -3.68% | $168.59B | 594.76K | 60.17 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.03 | -2.50 | -1.93% | $165.65B | 2.93M | 94.09 | 1.35 | |
 Boeing CompanyBA | $206.53 | -7.57 | -3.54% | $162.30B | 5.03M | 102.75 | 2.01 | |
 Amphenol CorporationAPH | $130.98 | -3.56 | -2.65% | $161.00B | 2.62M | 39.21 | 3.34 | |
 Banco Santander S.A.SAN | $11.05 | -0.32 | -2.79% | $160.34B | 8.55M | 10.94 | 1.01 | |
 The Charles Schwab CorporationSCHW | $91.19 | -1.48 | -1.60% | $159.78B | 2.24M | 19.57 | 4.66 | |
 Deere & CompanyDE | $588.31 | -5.73 | -0.96% | $158.91B | 488.68K | 31.78 | 18.51 | |
 Toronto Dominion BankTD | $94.47 | -1.43 | -1.49% | $157.88B | 631.18K | 11.21 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $459.07 | -2.38 | -0.52% | $154.83B | 2.15M | 55.71 | 8.24 | |
 Southern Copper CorporationSCCO | $184.58 | -7.44 | -3.87% | $152.48B | 776.39K | 38.70 | 4.77 | |
 Pfizer Inc.PFE | $26.76 | -0.54 | -1.96% | $152.19B | 13.37M | 19.68 | 1.36 | |
 Honeywell International, Inc.HON | $238.94 | -0.50 | -0.21% | $151.70B | 1.31M | 29.91 | 7.99 | |
 Lockheed Martin Corp.LMT | $657.54 | 8.07 | +1.24% | $151.29B | 487.77K | 30.60 | 21.49 | |
 Analog Devices, Inc.ADI | $308.81 | -10.41 | -3.26% | $150.76B | 1.44M | 67.72 | 4.56 | |
 Uber Technologies, Inc.UBER | $72.93 | -2.04 | -2.73% | $150.09B | 7.28M | 15.48 | 4.71 | |
 Rio Tinto plcRIO | $91.45 | -0.63 | -0.68% | $148.67B | 1.37M | -- | -- | |
 ConocoPhillipsCOP | $120.85 | 3.82 | +3.27% | $147.72B | 4.80M | 19.06 | 6.34 | |
 Union Pacific Corp.UNP | $246.53 | -4.58 | -1.82% | $146.29B | 915.62K | 20.60 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $102.11 | -0.83 | -0.81% | $144.96B | 2.73M | 10.66 | 9.58 | |
 Blackrock, Inc.BLK | $931.44 | -19.73 | -2.07% | $144.88B | 332.67K | 26.30 | 35.42 | |
 HDFC Bank LimitedHDB | $28.13 | -0.37 | -1.28% | $144.33B | 5.04M | 16.95 | 1.66 | |
 Welltower Inc.WELL | $206.44 | 1.11 | +0.54% | $144.05B | 682.20K | 142.38 | 1.45 |
Werbung