Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $224.09 | 6.59 | +3.03% | $5.42T | 323.52K | 34.26 | 6.53 | |
 Apple Inc.AAPL | $302.25 | -2.66 | -0.87% | $4.42T | 141.61K | 34.76 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.54 | -0.26 | -0.08% | $4.22T | 155.64K | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.37 | -0.63 | -0.18% | $4.21T | 89.64K | 17.29 | 19.91 | |
 Microsoft CorpMSFT | $492.43 | -11.38 | -2.26% | $3.66T | 103.88K | 27.43 | 17.96 | |
 Amazon.Com IncAMZN | $267.28 | -4.99 | -1.83% | $2.89T | 83.39K | 21.56 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.15 | 7.09 | +1.68% | $2.22T | 54.24K | 30.88 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.05 | -0.03 | -0.01% | $1.98T | 24.78K | 69.37 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.15 | 12.86 | +9.65% | $1.95T | 1.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.85 | -20.27 | -3.38% | $1.48T | 59.67K | 21.90 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $327.51 | -5.30 | -1.59% | $1.29T | 127.79K | 302.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.00 | -6.38 | -1.24% | $1.09T | 2.33K | 12.84 | 39.77 | |
 Eli Lilly & Co.LLY | $1,220.28 | 5.26 | +0.43% | $1.09T | 856.00 | 41.11 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $764,000.01 | -10,999.99 | -1.42% | $1.09T | 194.00 | 12,806.25 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $154.41 | 12.76 | +9.01% | $1.08T | 906.18K | -- | -- | |
 Micron Technology, Inc.MU | $911.29 | 42.77 | +4.92% | $1.02T | 394.16K | 20.50 | 44.17 | |
 JPMorgan Chase & Co.JPM | $365.18 | 3.14 | +0.87% | $971.41B | 1.29K | 15.66 | 23.34 | |
 Walmart Inc. Common StockWMT | $116.01 | 2.75 | +2.43% | $927.35B | 29.65K | 40.89 | 2.85 | |
 Advanced Micro DevicesAMD | $482.93 | 8.61 | +1.82% | $787.08B | 75.75K | 123.94 | 3.89 | |
 ASML Holding NVASML | $1,810.07 | 10.69 | +0.59% | $699.06B | 7.75K | 56.63 | 32.14 | |
 VISA Inc.V | $359.42 | -3.40 | -0.94% | $674.00B | 1.97K | 30.70 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.75 | -0.05 | -0.03% | $654.99B | 4.07K | 20.50 | 7.77 | |
 Johnson & JohnsonJNJ | $260.86 | 1.06 | +0.41% | $628.81B | 1.36K | 30.24 | 8.63 | |
 Intel CorpINTC | $100.95 | 3.24 | +3.32% | $508.19B | 827.25K | -47.75 | -2.11 | |
 Mastercard IncorporatedMA | $559.73 | -1.71 | -0.30% | $491.65B | 423.00 | 30.87 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.88 | 3.45 | +2.86% | $458.48B | 253.78K | 37.77 | 3.08 | |
 Bank of America CorporationBAC | $64.81 | 0.81 | +1.27% | $453.65B | 27.49K | 14.88 | 4.36 | |
 ABBVIE INC.ABBV | $248.76 | -1.33 | -0.53% | $442.98B | 1.52K | 70.81 | 3.54 | |
 Oracle CorpORCL | $153.28 | 7.80 | +5.36% | $438.59B | 121.32K | 26.12 | 5.83 | |
 Applied Materials IncAMAT | $548.15 | 22.54 | +4.29% | $437.52B | 49.14K | 51.74 | 10.65 | |
 Costco Wholesale CorpCOST | $949.58 | 5.25 | +0.56% | $420.98B | 313.00 | 47.75 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.04 | -3.90 | -2.23% | $412.35B | 154.15K | 146.66 | 1.17 | |
 Lam Research CorpLRCX | $326.11 | 14.70 | +4.72% | $408.55B | 10.05K | 56.68 | 5.76 | |
 Caterpillar Inc.CAT | $855.60 | 12.23 | +1.45% | $394.39B | 1.59K | 36.92 | 23.24 | |
 Chevron CorporationCVX | $196.60 | -0.06 | -0.03% | $383.88B | 2.48K | 18.76 | 10.43 | |
 GE AerospaceGE | $365.33 | -2.73 | -0.74% | $378.71B | 131.00 | 42.99 | 8.49 | |
 Coca-Cola CompanyKO | $86.71 | 0.23 | +0.27% | $373.96B | 10.00K | 26.10 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.59 | 3.40 | +0.85% | $363.53B | 1.63K | 26.06 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.12 | 0.91 | +0.88% | $359.86B | 11.16K | 14.85 | 7.05 | |
 Morgan StanleyMS | $217.64 | 2.57 | +1.19% | $344.76B | 470.00 | 17.73 | 12.37 | |
 Home Depot, Inc.HD | $343.43 | -11.05 | -3.12% | $343.61B | 433.00 | 24.47 | 14.08 | |
 Procter & Gamble CompanyPG | $144.08 | -1.13 | -0.78% | $335.04B | 1.46K | 21.77 | 6.62 | |
 Merck & Co., Inc.MRK | $132.92 | 2.50 | +1.92% | $327.97B | 3.11K | 106.35 | 1.25 | |
 Dell Technologies Inc.DELL | $484.50 | 43.53 | +9.87% | $326.52B | 166.84K | 40.14 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $387.01 | 3.21 | +0.84% | $316.28B | 10.75K | 318.10 | 1.22 | |
 NetFlix IncNFLX | $74.21 | -0.58 | -0.78% | $315.57B | 128.44K | 23.83 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,037.21 | 2.80 | +0.27% | $303.55B | 630.00 | 16.09 | 64.79 | |
 RTX CorporationRTX | $222.76 | -1.10 | -0.49% | $301.63B | 953.00 | 39.40 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $125.22 | -2.63 | -2.06% | $298.58B | 109.84K | 20.46 | 6.09 | |
 Royal Bank of CanadaRY | $213.48 | 3.22 | +1.53% | $296.35B | 10.00 | 19.16 | 11.13 | |
 Philip Morris International Inc.PM | $186.19 | -0.03 | -0.02% | $290.40B | 138.00 | 26.77 | 6.96 | |
 Novartis AGNVS | $152.32 | -2.29 | -1.48% | $289.97B | 3.04K | 23.01 | 6.63 | |
 Arm Holdings plc - ADRARM | $271.87 | 2.94 | +1.09% | $288.64B | 34.04K | 278.62 | 0.97 | |
 GE Vernova Inc.GEV | $1,039.90 | 28.02 | +2.77% | $276.55B | 2.05K | 29.72 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.25 | 7.78 | +3.88% | $273.47B | 14.12K | 57.03 | 3.67 | |
 Wells Fargo & Co.WFC | $88.93 | 1.48 | +1.69% | $268.89B | 880.00 | 12.92 | 6.88 | |
 Arista NetworksANET | $210.50 | 12.65 | +6.39% | $264.86B | 11.03K | 66.25 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.76 | 0.64 | +2.89% | $262.07B | 1.87K | 15.19 | 1.53 | |
 Texas Instruments IncorporatedTXN | $276.59 | -4.65 | -1.65% | $254.62B | 1.77K | 42.44 | 6.57 | |
 Shell plc - ADRSHEL | $90.07 | -0.43 | -0.48% | $247.99B | 1.09K | 9.91 | 9.06 | |
 AstraZeneca PLCAZN | $158.50 | -0.25 | -0.16% | $243.10B | 7.46K | 23.43 | 6.69 | |
 SAP SESAP | $204.15 | -5.53 | -2.64% | $236.13B | 15.43K | 25.70 | 7.96 | |
 American Express CompanyAXP | $344.08 | 3.27 | +0.96% | $234.59B | 83.00 | 21.08 | 16.48 | |
 Citigroup Inc.C | $137.58 | 1.81 | +1.33% | $232.01B | 886.00 | 14.94 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.78 | -0.12 | -0.05% | $225.26B | 7.82K | -4,424.50 | -0.05 | |
 BHP Group Limited - ADRBHP | $90.12 | 0.10 | +0.11% | $223.66B | 7.94K | -- | -- | |
 Amgen IncAMGN | $416.18 | 1.88 | +0.45% | $223.52B | 105.00 | 25.68 | 16.09 | |
 International Business Machines CorporationIBM | $235.98 | -2.44 | -1.02% | $223.22B | 10.28K | 21.02 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $603.01 | -1.99 | -0.33% | $222.85B | 11.00 | 32.42 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $188.22 | -1.60 | -0.84% | $222.33B | 850.00 | 8.28 | 22.68 | |
 Linde plc Ordinary ShareLIN | $479.43 | -11.10 | -2.26% | $221.37B | 658.00 | 31.02 | 15.48 | |
 Banco Santander S.A.SAN | $14.82 | 0.11 | +0.75% | $214.41B | 2.83K | 12.22 | 1.23 | |
 Amphenol CorporationAPH | $169.96 | 2.73 | +1.63% | $210.37B | 4.66K | 42.76 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | 1.94 | +1.60% | $203.74B | 49.00 | 19.24 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.39 | -0.78 | -1.65% | $200.02B | 110.16K | 11.16 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.21 | 57.69 | +7.03% | $197.35B | 9.27K | 62.73 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,344.29 | 73.24 | +5.76% | $195.68B | 196.10K | 18.38 | 72.90 | |
 McDonald's CorporationMCD | $275.70 | 1.55 | +0.57% | $195.42B | 11.88K | 22.43 | 12.31 | |
 Verizon CommunicationsVZ | $46.98 | -0.29 | -0.61% | $195.30B | 828.00 | 12.24 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $217.08 | 4.77 | +2.25% | $194.68B | 187.36K | 74.28 | 2.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.41 | -2.20 | -1.44% | $193.83B | 4.21K | 101.79 | 1.48 | |
 TotalEnergies SETTE | $87.70 | -0.25 | -0.28% | $192.19B | 146.00 | 10.85 | 7.99 | |
 Abbott LaboratoriesABT | $110.91 | 1.19 | +1.08% | $191.89B | 192.00 | 35.89 | 3.09 | |
 T-Mobile US, Inc.TMUS | $177.13 | -1.45 | -0.81% | $190.56B | 450.00 | 18.60 | 9.55 | |
 PepsiCo, Inc.PEP | $138.70 | 0.29 | +0.21% | $189.77B | 4.42K | 18.22 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.34 | 1.64 | +1.52% | $189.06B | 80.00 | 19.88 | 5.50 | |
 Analog Devices, Inc.ADI | $384.43 | -0.87 | -0.23% | $187.96B | 5.53K | 57.34 | 6.73 | |
 Boeing CompanyBA | $231.20 | -2.04 | -0.87% | $183.05B | 686.00 | 100.26 | 2.31 | |
 Blackrock, Inc.BLK | $1,160.91 | 12.07 | +1.05% | $179.24B | 154.00 | 27.66 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.78 | 0.04 | +0.05% | $178.98B | 2.30K | 19.28 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.96 | 0.67 | +0.15% | $178.49B | 964.00 | 46.75 | 9.83 | |
 The Walt Disney CompanyDIS | $103.22 | -0.31 | -0.30% | $178.24B | 2.32K | 21.28 | 4.85 | |
 UBS Group AGUBS | $53.93 | 0.24 | +0.45% | $176.80B | 1.26K | 18.35 | 2.94 | |
 Union Pacific Corp.UNP | $293.73 | 0.86 | +0.29% | $174.40B | 7.00 | 23.77 | 12.35 | |
 Qualcomm IncQCOM | $163.07 | 0.39 | +0.24% | $171.28B | 27.73K | 18.88 | 8.64 | |
 Gilead Sciences IncGILD | $135.87 | 0.10 | +0.07% | $169.28B | 497.00 | -51.13 | -2.67 | |
 TJX Companies, Inc. (The)TJX | $152.61 | -3.13 | -2.01% | $169.05B | 111.00 | 29.71 | 5.15 | |
 Deere & CompanyDE | $619.77 | 1.82 | +0.29% | $167.39B | 3.00 | 35.13 | 17.65 | |
 Welltower Inc.WELL | $230.27 | 4.26 | +1.88% | $167.28B | 9.00 | 106.49 | 2.18 | |
 AT&T Inc.T | $24.25 | -0.25 | -1.02% | $166.27B | 1.93K | 8.03 | 3.02 |
Werbung