Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.93 | 0.07 | +0.04% | $4.51T | 2.95M | 46.04 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.79 | 3.65 | +1.11% | $4.05T | 553.57K | 33.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.90 | 3.33 | +1.02% | $4.04T | 810.69K | 33.02 | 10.14 | |
 Apple Inc.AAPL | $260.27 | 0.90 | +0.35% | $3.81T | 2.75M | 34.73 | 7.47 | |
 Microsoft CorpMSFT | $477.12 | -2.16 | -0.45% | $3.54T | 249.90K | 33.87 | 14.06 | |
 Amazon.Com IncAMZN | $246.49 | -0.89 | -0.36% | $2.63T | 535.76K | 34.81 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.79 | 8.16 | +2.52% | $1.73T | 288.56K | 34.24 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $352.17 | 7.20 | +2.09% | $1.68T | 243.21K | 74.25 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.01 | -11.05 | -1.69% | $1.62T | 180.19K | 28.43 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $448.92 | 3.91 | +0.88% | $1.50T | 1.18M | 300.80 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $747852.53 | -207.47 | -0.03% | $1.08T | 573.00 | 15942.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.81 | -0.29 | -0.06% | $1.07T | 24.26K | 15.93 | 31.27 | |
 Eli Lilly & Co.LLY | $1081.05 | 17.49 | +1.64% | $972.55B | 16.52K | 53.16 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.99 | 3.46 | +3.02% | $939.67B | 76.85K | 41.22 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.40 | -4.79 | -1.45% | $888.65B | 773.55K | 16.17 | 20.19 | |
 VISA Inc.V | $343.28 | -6.49 | -1.85% | $651.92B | 106.91K | 33.12 | 10.21 | |
 Oracle CorpORCL | $204.70 | 6.18 | +3.11% | $584.25B | 508.39K | 38.22 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.04 | -0.57 | -0.46% | $525.84B | 62.15K | 18.12 | 6.88 | |
 Johnson & JohnsonJNJ | $209.78 | 5.39 | +2.64% | $505.66B | 9.19K | 20.26 | 10.36 | |
 Mastercard IncorporatedMA | $566.56 | -8.98 | -1.56% | $502.07B | 46.81K | 35.75 | 15.64 | |
 ASML Holding NVASML | $1281.13 | 7.25 | +0.57% | $498.17B | 22.60K | 52.24 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.41 | 1.92 | +1.08% | $428.89B | 610.92K | 428.44 | 0.42 | |
 Bank of America CorporationBAC | $55.17 | -0.68 | -1.21% | $417.81B | 186.24K | 15.06 | 3.67 | |
 Costco Wholesale CorpCOST | $943.30 | 18.42 | +1.99% | $417.68B | 10.65K | 50.40 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $166.33 | 15.37 | +10.18% | $394.86B | 724.93K | 22.85 | 7.24 | |
 Micron Technology, Inc.MU | $345.88 | 0.79 | +0.23% | $391.11B | 891.76K | 33.03 | 10.52 | |
 ABBVIE INC.ABBV | $220.03 | -0.05 | -0.02% | $389.28B | 13.47K | 166.86 | 1.32 | |
 NetFlix IncNFLX | $89.42 | -0.03 | -0.04% | $380.50B | 413.33K | 37.53 | 2.39 | |
 Home Depot, Inc.HD | $374.98 | 0.34 | +0.09% | $374.17B | 10.57K | 25.62 | 14.67 | |
 Advanced Micro DevicesAMD | $207.70 | 4.53 | +2.23% | $350.20B | 4.95M | 106.49 | 2.02 | |
 GE AerospaceGE | $324.16 | 2.57 | +0.80% | $343.71B | 11.74K | 43.50 | 7.49 | |
 Procter & Gamble CompanyPG | $143.49 | 1.62 | +1.14% | $335.32B | 13.26K | 20.95 | 6.85 | |
 Chevron CorporationCVX | $162.37 | 0.26 | +0.16% | $326.59B | 168.97K | 22.97 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $340.59 | -3.39 | -0.98% | $308.24B | 56.76K | 17.76 | 19.16 | |
 Coca-Cola CompanyKO | $70.48 | -0.03 | -0.04% | $301.71B | 115.14K | 23.23 | 3.02 | |
 Wells Fargo & Co.WFC | $95.00 | -0.95 | -1.00% | $298.53B | 66.62K | 15.64 | 6.08 | |
 Morgan StanleyMS | $186.64 | 0.32 | +0.17% | $298.00B | 10.85K | 19.23 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $222.51 | 0.99 | +0.45% | $297.64B | 5.77K | 10.06 | 22.69 | |
 SAP SESAP | $248.98 | 1.87 | +0.76% | $297.54B | 35.93K | 38.25 | 6.68 | |
 Caterpillar Inc.CAT | $629.69 | 12.07 | +1.95% | $297.19B | 10.56K | 32.60 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.01 | 0.13 | +0.17% | $291.74B | 44.28K | 27.76 | 2.66 | |
 AstraZeneca PLCAZN | $93.64 | -1.01 | -1.06% | $291.08B | 138.75K | 31.19 | 3.01 | |
 International Business Machines CorporationIBM | $312.16 | 7.94 | +2.61% | $289.73B | 17.04K | 37.08 | 8.36 | |
 Goldman Sachs Group Inc.GS | $949.43 | 10.45 | +1.11% | $284.65B | 25.88K | 19.28 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.29 | 1.10 | +1.37% | $280.65B | 16.29K | 17.21 | 4.75 | |
 Lam Research CorpLRCX | $220.47 | 2.10 | +0.96% | $278.52B | 48.26K | 48.84 | 4.54 | |
 Novartis AGNVS | $141.87 | 0.33 | +0.23% | $272.60B | 6.65K | 19.41 | 7.32 | |
 Merck & Co., Inc.MRK | $109.19 | -1.34 | -1.21% | $270.85B | 19.31K | 14.42 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.84 | 1.03 | +1.75% | $269.54B | 587.18K | 17.63 | 3.44 | |
 RTX CorporationRTX | $193.95 | 5.45 | +2.89% | $263.39B | 25.93K | 40.34 | 4.87 | |
 Philip Morris International Inc.PM | $165.21 | 2.60 | +1.60% | $256.82B | 2.35K | 29.89 | 5.52 | |
 American Express CompanyAXP | $359.52 | -16.09 | -4.28% | $247.77B | 28.90K | 24.14 | 14.90 | |
 Applied Materials IncAMAT | $307.29 | 6.11 | +2.03% | $244.82B | 34.68K | 35.57 | 8.68 | |
 Salesforce, Inc.CRM | $259.35 | -0.59 | -0.23% | $242.42B | 24.09K | 34.54 | 7.49 | |
 Royal Bank of CanadaRY | $169.56 | 0.38 | +0.22% | $237.74B | 28.00 | 16.93 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $615.57 | -3.29 | -0.53% | $231.06B | 1.27K | 35.53 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $658.55 | 10.83 | +1.67% | $223.43B | 24.32K | 80.23 | 8.24 | |
 T-Mobile US, Inc.TMUS | $197.48 | -3.08 | -1.54% | $220.49B | 6.31K | 18.95 | 10.40 | |
 Intel CorpINTC | $44.07 | -1.48 | -3.25% | $219.21B | 6.12M | 4595.50 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.94 | 3.46 | +2.11% | $218.94B | 15.82K | 124.57 | 1.35 | |
 McDonald's CorporationMCD | $306.76 | -0.56 | -0.18% | $218.10B | 3.08K | 26.13 | 11.72 | |
 Abbott LaboratoriesABT | $124.63 | -1.29 | -1.02% | $216.06B | 4.12K | 15.57 | 7.98 | |
 Citigroup Inc.C | $117.66 | -3.66 | -3.01% | $210.95B | 115.56K | 16.56 | 7.12 | |
 Linde plc Ordinary ShareLIN | $443.67 | -0.41 | -0.09% | $207.51B | 2.62K | 29.76 | 14.93 | |
 Shell plc - ADRSHEL | $71.66 | 0.83 | +1.17% | $205.19B | 77.66K | 14.81 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $572.86 | -13.38 | -2.28% | $202.84B | 5.80K | 75.69 | 7.56 | |
 The Walt Disney CompanyDIS | $112.81 | -3.07 | -2.65% | $201.47B | 24.09K | 16.45 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.25 | 0.16 | +0.91% | $198.57B | 2.94K | 15.64 | 1.12 | |
 KLA Corporation Common StockKLAC | $1429.17 | 29.17 | +2.08% | $193.28B | 18.45K | 46.19 | 31.85 | |
 PepsiCo, Inc.PEP | $141.35 | 1.44 | +1.03% | $192.57B | 14.30K | 26.77 | 5.26 | |
 Boeing CompanyBA | $239.77 | 5.24 | +2.24% | $188.42B | 127.74K | -17.59 | -13.68 | |
 The Charles Schwab CorporationSCHW | $101.92 | 1.75 | +1.74% | $181.26B | 2.74K | 23.89 | 4.27 | |
 Banco Santander S.A.SAN | $12.13 | 0.25 | +2.15% | $179.85B | 44.21K | 13.03 | 0.94 | |
 Amphenol CorporationAPH | $145.10 | 4.94 | +3.53% | $179.71B | 18.50K | 48.94 | 3.00 | |
 Qualcomm IncQCOM | $169.32 | -8.46 | -4.76% | $179.47B | 289.41K | 34.27 | 4.89 | |
 Uber Technologies, Inc.UBER | $84.65 | -0.79 | -0.92% | $176.38B | 35.45K | 10.91 | 7.78 | |
 Intuit IncINTU | $635.50 | -11.40 | -1.76% | $176.14B | 2.45K | 43.27 | 14.63 | |
 Amgen IncAMGN | $325.54 | -0.56 | -0.17% | $175.99B | 13.39K | 25.26 | 12.94 | |
 GE Vernova Inc.GEV | $639.98 | 17.48 | +2.81% | $174.87B | 36.84K | 104.97 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.07 | -0.74 | -0.47% | $174.40B | 1.08K | 34.67 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5390.35 | -101.76 | -1.85% | $173.10B | 306.00 | 34.90 | 153.86 | |
 Texas Instruments IncorporatedTXN | $189.12 | -1.19 | -0.63% | $171.50B | 6.26K | 34.51 | 5.47 | |
 Accenture PLCACN | $281.10 | 0.43 | +0.15% | $171.48B | 1.34K | 23.03 | 12.10 | |
 HDFC Bank LimitedHDB | $33.52 | 0.42 | +1.26% | $171.31B | 3.70K | 20.37 | 1.64 | |
 Blackrock, Inc.BLK | $1089.21 | 4.11 | +0.38% | $169.51B | 541.00 | 28.09 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.11 | 1.22 | +1.52% | $169.34B | 13.20K | 25.89 | 3.14 | |
 Danaher CorporationDHR | $239.11 | 0.74 | +0.31% | $168.83B | 994.00 | 49.28 | 4.85 | |
 AT&T Inc.T | $23.73 | -0.25 | -1.06% | $168.16B | 48.09K | 7.70 | 3.08 | |
 Verizon CommunicationsVZ | $39.84 | -0.62 | -1.53% | $168.01B | 67.38K | 8.51 | 4.68 | |
 S&P Global Inc.SPGI | $544.41 | 2.47 | +0.46% | $164.38B | 726.00 | 39.48 | 13.75 | |
 BHP Group Limited - ADRBHP | $62.76 | 1.04 | +1.69% | $162.66B | 68.69K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $118.71 | -1.84 | -1.53% | $160.09B | 2.00M | 11.77 | 9.58 | |
 Toronto Dominion BankTD | $94.14 | -0.14 | -0.15% | $156.95B | 466.00 | 11.09 | 8.43 | |
 Arista NetworksANET | $123.39 | 0.50 | +0.41% | $156.26B | 34.90K | 47.18 | 2.63 | |
 Lowe's Companies Inc.LOW | $270.92 | 3.71 | +1.39% | $153.16B | 9.65K | 22.64 | 12.06 | |
 Gilead Sciences IncGILD | $122.66 | 1.56 | +1.29% | $151.11B | 6.47K | 18.88 | 6.45 | |
 SERVICENOW, INC.NOW | $142.62 | 0.82 | +0.58% | $150.25B | 39.41K | 86.30 | 1.65 | |
 UBS Group AGUBS | $47.87 | 0.30 | +0.62% | $149.33B | 3.78K | 21.53 | 2.22 | |
 Capital One FinancialCOF | $233.26 | -15.94 | -6.40% | $148.79B | 70.43K | 98.76 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.17 | 0.13 | +0.52% | $145.63B | 117.30K | 18.80 | 1.30 |
Werbung