Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.55 | 4.00 | +2.24% | $4.33T | 3.52M | 44.25 | 4.03 | |
 Apple Inc.AAPL | $275.92 | 4.41 | +1.62% | $4.07T | 89.49K | 36.86 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.58 | 18.94 | +6.32% | $3.94T | 1.01M | 32.22 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.47 | 18.86 | +6.29% | $3.93T | 639.00K | 32.11 | 10.14 | |
 Microsoft CorpMSFT | $474.00 | 1.70 | +0.36% | $3.51T | 61.65K | 33.55 | 14.06 | |
 Amazon.Com IncAMZN | $226.28 | 5.49 | +2.49% | $2.42T | 130.15K | 31.95 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $377.96 | 37.87 | +11.13% | $1.81T | 226.89K | 97.80 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.05 | 19.04 | +3.20% | $1.54T | 52.91K | 27.02 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.64 | 9.68 | +3.52% | $1.46T | 60.17K | 28.93 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $417.78 | 26.52 | +6.78% | $1.38T | 482.67K | 277.35 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $762999.99 | 7492.94 | +0.99% | $1.10T | 300 | 16240.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.81 | 4.09 | +0.81% | $1.09T | 6.89K | 16.23 | 31.27 | |
 Eli Lilly & Co.LLY | $1070.16 | 8.13 | +0.77% | $957.50B | 2.37K | 52.34 | 20.44 | |
 Walmart Inc.WMT | $104.06 | -1.35 | -1.29% | $831.61B | 2.44K | 36.47 | 2.86 | |
 JPMorgan Chase & Co.JPM | $298.00 | -0.03 | -0.01% | $812.20B | 1.37K | 14.78 | 20.19 | |
 VISA Inc.V | $329.30 | 1.00 | +0.31% | $635.85B | 585 | 32.27 | 10.21 | |
 Oracle CorpORCL | $200.28 | 1.65 | +0.83% | $562.40B | 60.51K | 45.67 | 4.32 | |
 Johnson & JohnsonJNJ | $206.05 | 2.06 | +1.01% | $493.33B | 1.32K | 19.76 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.97 | -1.13 | -0.97% | $489.32B | 2.25K | 16.87 | 6.88 | |
 Mastercard IncorporatedMA | $537.85 | -2.95 | -0.55% | $484.92B | 2.02K | 34.53 | 15.64 | |
 NetFlix IncNFLX | $106.97 | 2.81 | +2.69% | $450.70B | 68.25K | 44.50 | 2.39 | |
 ABBVIE INC.ABBV | $229.51 | -6.78 | -2.87% | $404.03B | 507 | 173.19 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $160.73 | 7.92 | +5.18% | $399.67B | 1.27M | 19.48 | 8.60 | |
 Costco Wholesale CorpCOST | $886.12 | -12.91 | -1.44% | $393.10B | 1.22K | 48.71 | 18.21 | |
 ASML Holding NVASML | $987.82 | 20.98 | +2.17% | $386.30B | 11.98K | 40.51 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.25 | 7.34 | +4.74% | $382.75B | 235.71K | 382.35 | 0.42 | |
 Bank of America CorporationBAC | $51.93 | 0.35 | +0.68% | $379.44B | 2.27K | 14.16 | 3.67 | |
 Procter & Gamble CompanyPG | $146.98 | -3.97 | -2.63% | $344.11B | 1.80K | 21.50 | 6.85 | |
 Advanced Micro DevicesAMD | $215.05 | 11.26 | +5.53% | $342.52B | 457.44K | 104.15 | 2.02 | |
 Home Depot, Inc.HD | $336.58 | -6.43 | -1.87% | $335.11B | 363 | 22.95 | 14.67 | |
 Coca-Cola CompanyKO | $72.59 | -0.39 | -0.54% | $312.34B | 8.96K | 24.04 | 3.02 | |
 GE AerospaceGE | $294.05 | 6.55 | +2.28% | $308.85B | 654 | 39.09 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.24 | 0.13 | +0.17% | $301.47B | 6.77K | 28.68 | 2.66 | |
 Chevron CorporationCVX | $149.75 | -0.20 | -0.13% | $299.59B | 2.17K | 21.08 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.05 | -1.15 | -0.36% | $288.96B | 6.94K | 16.65 | 19.16 | |
 AstraZeneca PLCAZN | $91.52 | 0.53 | +0.58% | $284.19B | 30.04K | 30.45 | 3.01 | |
 International Business Machines CorporationIBM | $304.12 | 6.78 | +2.28% | $283.43B | 3.62K | 36.27 | 8.36 | |
 SAP SESAP | $238.29 | 1.63 | +0.69% | $273.68B | 1.20K | 35.18 | 6.68 | |
 Wells Fargo & Co.WFC | $84.66 | 1.51 | +1.81% | $265.80B | 187 | 13.93 | 6.08 | |
 Caterpillar Inc.CAT | $559.60 | 9.44 | +1.72% | $262.49B | 254 | 28.76 | 19.48 | |
 Morgan StanleyMS | $162.83 | 4.63 | +2.92% | $259.95B | 30 | 16.78 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.06 | 1.54 | +0.78% | $256.30B | 12 | 8.67 | 22.69 | |
 Micron Technology, Inc.MU | $223.93 | 16.55 | +7.98% | $249.98B | 161.30K | 29.34 | 7.59 | |
 Merck & Co., Inc.MRK | $100.40 | 2.65 | +2.71% | $249.87B | 4.53K | 13.30 | 7.57 | |
 Novartis AGNVS | $126.54 | -0.74 | -0.58% | $245.70B | 1.65K | 17.49 | 7.32 | |
 American Express CompanyAXP | $355.93 | 2.85 | +0.81% | $245.45B | 641 | 23.91 | 14.90 | |
 Goldman Sachs Group Inc.GS | $790.71 | 16.58 | +2.14% | $237.50B | 171 | 16.08 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.95 | -0.02 | -0.02% | $236.96B | 1.22K | 14.53 | 4.75 | |
 Philip Morris International Inc.PM | $151.06 | -4.31 | -2.78% | $236.31B | 649 | 27.50 | 5.52 | |
 RTX CorporationRTX | $173.21 | 3.55 | +2.09% | $231.89B | 128 | 35.51 | 4.87 | |
 T-Mobile US, Inc.TMUS | $207.34 | -2.18 | -1.04% | $231.68B | 635 | 19.92 | 10.40 | |
 Abbott LaboratoriesABT | $127.19 | -0.78 | -0.61% | $222.57B | 697 | 16.04 | 7.98 | |
 McDonald's CorporationMCD | $304.90 | -4.38 | -1.42% | $217.21B | 312 | 26.02 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $586.07 | -1.46 | -0.25% | $217.19B | 1.80M | 33.40 | 17.31 | |
 Salesforce, Inc.CRM | $226.82 | -0.32 | -0.14% | $214.25B | 17.92K | 32.71 | 6.88 | |
 Royal Bank of CanadaRY | $149.71 | -0.26 | -0.17% | $211.17B | 1.01M | 15.81 | 9.47 | |
 Shell plc - ADRSHEL | $73.23 | -0.04 | -0.05% | $210.28B | 36.45K | 15.05 | 4.88 | |
 Novo-Nordisk A/SNVO | $44.97 | -2.63 | -5.52% | $201.62B | 291.91K | 13.19 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.31 | 7.52 | +5.09% | $201.54B | 2.25K | 114.68 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.48 | 6.75 | +1.20% | $200.67B | 357 | 74.88 | 7.56 | |
 PepsiCo, Inc.PEP | $145.50 | -0.84 | -0.57% | $199.04B | 3.80K | 27.67 | 5.26 | |
 Linde plc Ordinary ShareLIN | $407.67 | -5.13 | -1.24% | $189.85B | 573 | 27.23 | 14.93 | |
 Lam Research CorpLRCX | $150.38 | 7.68 | +5.38% | $187.31B | 11.55K | 32.85 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $559.80 | 39.80 | +7.65% | $186.62B | 4.01K | 67.01 | 8.24 | |
 Applied Materials IncAMAT | $230.91 | 6.86 | +3.06% | $186.13B | 19.82K | 26.92 | 8.68 | |
 HDFC Bank LimitedHDB | $36.38 | -0.27 | -0.75% | $185.58B | 210 | 22.07 | 1.64 | |
 The Walt Disney CompanyDIS | $101.94 | -2.29 | -2.20% | $181.89B | 5.86K | 14.85 | 6.86 | |
 AT&T Inc.T | $25.62 | -0.34 | -1.29% | $181.74B | 1.98K | 8.32 | 3.08 | |
 Intuit IncINTU | $653.23 | -9.99 | -1.51% | $181.65B | 1.42K | 44.60 | 14.63 | |
 Amgen IncAMGN | $334.30 | -3.43 | -1.01% | $179.86B | 48 | 25.81 | 12.94 | |
 Citigroup Inc.C | $99.69 | 1.03 | +1.05% | $178.39B | 659 | 14.00 | 7.12 | |
 Qualcomm IncQCOM | $165.06 | 1.73 | +1.06% | $175.23B | 33.48K | 33.46 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.23 | 0.90 | +1.08% | $175.16B | 793 | 26.79 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.38 | 0.18 | +1.15% | $174.60B | 4 | 13.70 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.69 | -0.11 | -0.13% | $173.81B | 9.37K | 10.75 | 7.78 | |
 Intel CorpINTC | $35.79 | 1.26 | +3.64% | $173.58B | 791.25K | 3639.00 | 0.01 | |
 Verizon CommunicationsVZ | $40.21 | -1.00 | -2.42% | $169.90B | 1.29K | 8.61 | 4.68 | |
 Amphenol CorporationAPH | $137.88 | 6.27 | +4.77% | $169.38B | 1.49K | 46.13 | 3.00 | |
 SERVICENOW, INC.NOW | $815.84 | 2.99 | +0.37% | $167.65B | 309 | 97.70 | 8.27 | |
 Sony Group Corporation - ADRSONY | $29.01 | 0.48 | +1.70% | $167.37B | 1.67K | 21.58 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $148.86 | -2.47 | -1.63% | $165.37B | 274 | 32.80 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $113.49 | 0.24 | +0.21% | $162.25B | 60.67K | 11.93 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.52 | 0.02 | +0.02% | $160.54B | 11 | 21.16 | 4.27 | |
 Danaher CorporationDHR | $226.98 | -0.42 | -0.19% | $160.00B | 12 | 46.71 | 4.85 | |
 Blackrock, Inc.BLK | $1019.49 | 4.44 | +0.44% | $158.02B | 412 | 26.19 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4875.37 | 105.02 | +2.20% | $156.66B | 374 | 31.59 | 153.86 | |
 GE Vernova Inc.GEV | $580.49 | 23.94 | +4.31% | $156.02B | 2.45K | 93.65 | 6.14 | |
 Gilead Sciences IncGILD | $125.27 | -1.38 | -1.09% | $155.15B | 481 | 19.39 | 6.45 | |
 Arista NetworksANET | $122.17 | 4.74 | +4.04% | $153.25B | 5.49K | 46.27 | 2.63 | |
 Accenture PLCACN | $243.62 | -8.17 | -3.24% | $151.42B | 311 | 20.10 | 12.15 | |
 Banco Santander S.A.SAN | $10.14 | -0.02 | -0.15% | $150.74B | 12.24K | 10.88 | 0.94 | |
 S&P Global Inc.SPGI | $489.24 | -4.19 | -0.85% | $148.26B | 116 | 35.61 | 13.75 | |
 KLA Corporation Common StockKLAC | $1136.73 | 39.57 | +3.61% | $147.82B | 1.14K | 35.32 | 31.85 | |
 Unilever plcUL | $59.60 | -0.81 | -1.34% | $146.90B | 1.15K | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.26 | 1.82 | +1.14% | $146.00B | 1.43K | 29.38 | 5.47 | |
 Boston Scientific Corp.BSX | $98.04 | 1.14 | +1.17% | $145.34B | 163 | 52.43 | 1.87 | |
 Pfizer Inc.PFE | $25.22 | 0.21 | +0.86% | $143.77B | 28.05K | 14.70 | 1.72 | |
 Arm Holdings plc - ADRARM | $134.71 | 3.11 | +2.36% | $142.35B | 6.73K | 172.01 | 0.78 | |
 Stryker CorporationSYK | $370.22 | 1.98 | +0.54% | $141.29B | 1.93M | 48.55 | 7.61 | |
 Toronto Dominion BankTD | $82.70 | 0.68 | +0.82% | $140.36B | 1 | 9.60 | 8.56 |
Werbung