Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.41 | 13.61 | +7.92% | $4.47T | 704.40K | 45.67 | 4.03 | |
 Apple Inc.AAPL | $278.12 | 2.32 | +0.84% | $4.06T | 49.12K | 34.98 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.10 | -8.05 | -2.43% | $3.89T | 96.18K | 29.73 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.86 | -8.19 | -2.47% | $3.89T | 130.65K | 29.72 | 10.81 | |
 Microsoft CorpMSFT | $401.14 | 7.69 | +1.95% | $2.99T | 152.71K | 25.17 | 15.99 | |
 Amazon.Com IncAMZN | $210.32 | -12.44 | -5.59% | $2.25T | 268.18K | 29.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.85 | 18.11 | +5.48% | $1.80T | 33.01K | 32.56 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.46 | -8.54 | -1.27% | $1.67T | 25.62K | 28.07 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.92 | 22.39 | +7.21% | $1.56T | 64.81K | 69.30 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.11 | 14.06 | +3.54% | $1.54T | 209.00K | 379.88 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.09 | 4.17 | +0.83% | $1.09T | 6.57K | 16.22 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762569.63 | 5130.22 | +0.68% | $1.09T | 255.00 | 16213.05 | 46.91 | |
 Walmart Inc. Common StockWMT | $131.18 | 4.31 | +3.39% | $1.04T | 6.81K | 45.79 | 2.86 | |
 Eli Lilly & Co.LLY | $1058.18 | 37.15 | +3.64% | $963.04B | 8.44K | 46.88 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.40 | 12.29 | +3.96% | $866.18B | 2.09K | 16.05 | 20.01 | |
 VISA Inc.V | $331.58 | 2.66 | +0.81% | $637.37B | 1.01K | 31.09 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.05 | 3.05 | +2.09% | $623.82B | 7.35K | 22.31 | 6.69 | |
 Johnson & JohnsonJNJ | $239.99 | 2.34 | +0.98% | $578.29B | 971.00 | 21.72 | 11.05 | |
 ASML Holding NVASML | $1413.01 | 63.06 | +4.67% | $546.09B | 5.71K | 54.49 | 25.82 | |
 Mastercard IncorporatedMA | $548.74 | -2.75 | -0.50% | $489.63B | 255.00 | 33.21 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.16 | 11.75 | +1.19% | $442.29B | 569.00 | 53.37 | 18.67 | |
 Micron Technology, Inc.MU | $394.69 | 11.97 | +3.13% | $435.14B | 437.79K | 36.75 | 10.52 | |
 Oracle CorpORCL | $142.82 | 6.49 | +4.75% | $412.87B | 100.66K | 27.00 | 5.32 | |
 Bank of America CorporationBAC | $56.53 | 1.62 | +2.94% | $406.64B | 6.64K | 14.72 | 3.83 | |
 ABBVIE INC.ABBV | $223.43 | 4.40 | +2.01% | $395.74B | 129.00 | 94.88 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $162.51 | 4.81 | +3.05% | $383.86B | 28.54K | 22.21 | 7.24 | |
 Home Depot, Inc.HD | $385.15 | 2.88 | +0.75% | $380.89B | 167.00 | 26.08 | 14.67 | |
 Procter & Gamble CompanyPG | $159.17 | 0.59 | +0.37% | $369.79B | 3.68K | 23.57 | 6.75 | |
 Chevron CorporationCVX | $180.86 | 1.66 | +0.92% | $357.76B | 14.74K | 27.13 | 6.66 | |
 NetFlix IncNFLX | $82.20 | 1.35 | +1.67% | $345.31B | 58.16K | 32.33 | 2.53 | |
 Coca-Cola CompanyKO | $79.03 | 0.55 | +0.70% | $339.68B | 11.31K | 26.15 | 3.02 | |
 Caterpillar Inc.CAT | $726.20 | 48.06 | +7.09% | $338.41B | 1.81K | 38.42 | 18.82 | |
 Advanced Micro DevicesAMD | $208.44 | 15.90 | +8.26% | $336.31B | 200.52K | 77.84 | 2.65 | |
 GE AerospaceGE | $321.00 | 14.55 | +4.75% | $335.20B | 1.89K | 39.26 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.82 | 2.51 | +3.05% | $333.87B | 10.24K | 31.77 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.90 | 6.04 | +4.64% | $325.29B | 381.45K | 216.63 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.22 | 7.08 | +2.98% | $312.23B | 541.00 | 10.56 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.29 | 2.44 | +2.81% | $305.79B | 3.71K | 18.75 | 4.75 | |
 Merck & Co., Inc.MRK | $121.93 | 2.20 | +1.84% | $302.36B | 1.50K | 16.73 | 7.28 | |
 Novartis AGNVS | $156.42 | 2.43 | +1.58% | $298.36B | 1.16K | 21.84 | 7.16 | |
 AstraZeneca PLCAZN | $193.03 | 6.06 | +3.24% | $296.69B | 3.46K | 31.79 | 6.02 | |
 Wells Fargo & Co.WFC | $93.97 | 1.97 | +2.14% | $290.78B | 431.00 | 15.00 | 6.27 | |
 Lam Research CorpLRCX | $231.01 | 17.63 | +8.26% | $285.69B | 12.56K | 46.88 | 4.88 | |
 Morgan StanleyMS | $179.96 | 4.20 | +2.39% | $284.01B | 299.00 | 17.57 | 10.21 | |
 Philip Morris International Inc.PM | $182.81 | 0.75 | +0.41% | $283.99B | 756.00 | 33.05 | 5.52 | |
 International Business Machines CorporationIBM | $298.93 | 9.18 | +3.17% | $277.99B | 1.45K | 26.67 | 11.15 | |
 Goldman Sachs Group Inc.GS | $928.75 | 38.85 | +4.36% | $277.89B | 957.00 | 18.06 | 51.29 | |
 RTX CorporationRTX | $198.66 | 2.78 | +1.42% | $266.41B | 801.00 | 40.06 | 4.96 | |
 Applied Materials IncAMAT | $322.51 | 18.64 | +6.13% | $254.92B | 10.66K | 37.00 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.65 | 8.08 | +3.01% | $250.44B | 8.43K | 20.96 | 13.19 | |
 Intel CorpINTC | $50.59 | 2.39 | +4.96% | $250.28B | 331.42K | -626.31 | -0.08 | |
 American Express CompanyAXP | $359.15 | 4.62 | +1.30% | $246.23B | 432.00 | 23.32 | 15.39 | |
 Royal Bank of CanadaRY | $170.40 | 1.56 | +0.92% | $240.67B | 1.12M | 17.14 | 10.03 | |
 SAP SESAP | $203.34 | 5.94 | +3.01% | $239.57B | 11.40K | 29.18 | 7.05 | |
 PepsiCo, Inc.PEP | $170.49 | 2.98 | +1.78% | $232.85B | 3.29K | 28.40 | 6.00 | |
 McDonald's CorporationMCD | $327.16 | 3.72 | +1.15% | $232.81B | 958.00 | 27.89 | 11.72 | |
 Novo-Nordisk A/SNVO | $47.64 | 4.35 | +10.04% | $225.34B | 170.57K | 14.61 | 3.47 | |
 T-Mobile US, Inc.TMUS | $197.39 | -4.53 | -2.24% | $220.33B | 518.00 | 18.94 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.14 | 0.91 | +5.01% | $214.98B | 3.81K | 16.67 | 1.14 | |
 Shell plc - ADRSHEL | $75.29 | 0.66 | +0.88% | $214.73B | 135.47K | 12.66 | 6.00 | |
 Citigroup Inc.C | $122.69 | 6.98 | +6.03% | $213.87B | 5.71K | 17.56 | 6.97 | |
 Linde plc Ordinary ShareLIN | $448.24 | -11.52 | -2.51% | $208.92B | 668.00 | 30.67 | 14.59 | |
 GE Vernova Inc.GEV | $779.35 | 41.72 | +5.66% | $208.48B | 3.72K | 43.45 | 17.80 | |
 Amgen IncAMGN | $384.32 | 16.78 | +4.56% | $206.44B | 802.00 | 26.92 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $542.83 | 0.66 | +0.12% | $204.48B | 60.00 | 30.68 | 17.74 | |
 Texas Instruments IncorporatedTXN | $221.44 | -2.47 | -1.10% | $200.42B | 2.79K | 40.62 | 5.44 | |
 Verizon CommunicationsVZ | $46.31 | -0.77 | -1.65% | $195.12B | 19.21K | 11.42 | 4.05 | |
 Abbott LaboratoriesABT | $110.83 | 1.82 | +1.67% | $192.88B | 1.04K | 29.82 | 3.72 | |
 The Walt Disney CompanyDIS | $108.70 | 3.78 | +3.60% | $191.96B | 5.71K | 15.94 | 6.80 | |
 Boeing CompanyBA | $243.03 | 6.13 | +2.59% | $190.80B | 3.97K | 120.87 | 2.01 | |
 AT&T Inc.T | $27.13 | -0.17 | -0.62% | $190.65B | 5.43K | 8.88 | 3.05 | |
 Gilead Sciences IncGILD | $152.50 | 3.21 | +2.15% | $188.87B | 2.86K | 23.60 | 6.45 | |
 NextEra Energy, Inc.NEE | $89.47 | 0.29 | +0.32% | $187.28B | 2.75K | 27.33 | 3.29 | |
 Banco Santander S.A.SAN | $12.71 | 0.47 | +3.84% | $186.69B | 2.06K | 12.59 | 1.01 | |
 Rio Tinto plcRIO | $93.41 | 2.28 | +2.50% | $186.58B | 15.45K | -- | -- | |
 KLA Corporation Common StockKLAC | $1442.95 | 111.38 | +8.37% | $186.48B | 972.00 | 41.39 | 34.37 | |
 The Charles Schwab CorporationSCHW | $105.08 | 3.14 | +3.07% | $184.90B | 97.00 | 22.33 | 4.66 | |
 Salesforce, Inc.CRM | $191.35 | 1.45 | +0.76% | $179.22B | 16.05K | 25.54 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.64 | 0.56 | +0.81% | $177.14B | 7.12K | -- | -- | |
 HDFC Bank LimitedHDB | $34.46 | 0.44 | +1.31% | $174.47B | 617.00 | 20.49 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $488.15 | 12.02 | +2.52% | $173.40B | 1.27K | 61.89 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.86 | 0.48 | +0.31% | $172.72B | 505.00 | 34.34 | 4.53 | |
 Arista NetworksANET | $137.49 | 8.89 | +6.91% | $172.05B | 4.87K | 51.95 | 2.63 | |
 Amphenol CorporationAPH | $136.23 | 8.70 | +6.82% | $166.02B | 8.33K | 40.61 | 3.34 | |
 Southern Copper CorporationSCCO | $200.04 | 10.63 | +5.61% | $165.46B | 3.15K | 42.35 | 4.77 | |
 Blackrock, Inc.BLK | $1056.38 | 1.89 | +0.18% | $163.88B | 319.00 | 29.83 | 35.42 | |
 Toronto Dominion BankTD | $96.68 | 1.74 | +1.84% | $162.66B | 5.00 | 11.51 | 8.43 | |
 TotalEnergies SETTE | $73.83 | 0.52 | +0.72% | $158.45B | 451.00 | 11.95 | 6.19 | |
 Deere & CompanyDE | $583.11 | 17.76 | +3.14% | $157.63B | 166.00 | 31.42 | 18.51 | |
 Lowe's Companies Inc.LOW | $278.38 | 3.47 | +1.26% | $156.37B | 627.00 | 23.11 | 12.06 | |
 Analog Devices, Inc.ADI | $320.45 | -1.64 | -0.51% | $156.22B | 1.11K | 70.11 | 4.56 | |
 Unilever plcUL | $72.12 | 0.57 | +0.79% | $155.78B | 25.05K | -- | -- | |
 Uber Technologies, Inc.UBER | $74.77 | -0.42 | -0.56% | $155.31B | 10.02K | 15.87 | 4.71 | |
 Pfizer Inc.PFE | $27.22 | 0.74 | +2.79% | $154.62B | 14.88K | 20.00 | 1.36 | |
 Danaher CorporationDHR | $216.61 | 0.87 | +0.40% | $153.04B | 142.00 | 42.96 | 5.04 | |
 Honeywell International, Inc.HON | $238.38 | 4.65 | +1.99% | $151.29B | 1.46K | 29.82 | 7.99 | |
 Union Pacific Corp.UNP | $252.62 | 1.29 | +0.51% | $149.97B | 79.00 | 21.12 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.23 | 3.70 | +3.65% | $149.22B | 16.79K | 10.97 | 9.58 | |
 Accenture PLCACN | $240.62 | 7.40 | +3.17% | $148.44B | 1.37K | 19.93 | 12.10 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.81 | 0.81 | +1.08% | $147.35B | 11.85K | 24.78 | 3.06 |
Werbung