Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.87 | -4.02 | -2.18% | $4.40T | 106.68M | 44.88 | 4.03 | |
 Apple Inc.AAPL | $269.32 | -3.63 | -1.33% | $3.95T | 12.77M | 34.05 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.32 | 0.94 | +0.31% | $3.73T | 8.63M | 28.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.95 | 0.80 | +0.26% | $3.73T | 5.94M | 28.49 | 10.81 | |
 Microsoft CorpMSFT | $394.42 | -7.30 | -1.82% | $2.93T | 13.39M | 24.67 | 15.99 | |
 Amazon.Com IncAMZN | $208.00 | 0.08 | +0.04% | $2.23T | 17.15M | 29.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.38 | -1.43 | -0.38% | $1.95T | 4.17M | 35.25 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.48 | -12.53 | -1.91% | $1.63T | 3.21M | 27.42 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.07 | -5.51 | -1.35% | $1.51T | 19.73M | 373.21 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $318.02 | -3.68 | -1.14% | $1.51T | 9.10M | 66.81 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.23 | 1.56 | +0.31% | $1.09T | 1.19M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756328.51 | 3078.51 | +0.41% | $1.09T | 54.00 | 16122.97 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.58 | 3.16 | +2.54% | $1.02T | 7.08M | 44.61 | 2.86 | |
 Eli Lilly & Co.LLY | $1033.34 | 11.32 | +1.11% | $974.81B | 687.01K | 45.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $298.25 | -7.88 | -2.58% | $804.38B | 4.13M | 14.90 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.68 | 1.14 | +0.76% | $623.66B | 4.07M | 22.37 | 6.69 | |
 VISA Inc.V | $318.03 | 1.33 | +0.42% | $611.65B | 2.43M | 29.83 | 10.66 | |
 Johnson & JohnsonJNJ | $246.70 | 3.23 | +1.33% | $594.52B | 1.71M | 22.33 | 11.05 | |
 ASML Holding NVASML | $1453.88 | -9.92 | -0.68% | $564.32B | 653.82K | 56.31 | 25.82 | |
 Micron Technology, Inc.MU | $412.56 | -3.00 | -0.72% | $464.35B | 12.45M | 39.22 | 10.52 | |
 Mastercard IncorporatedMA | $516.38 | 1.61 | +0.31% | $460.51B | 972.64K | 31.26 | 16.52 | |
 Costco Wholesale CorpCOST | $1000.37 | 13.63 | +1.38% | $444.03B | 622.55K | 53.58 | 18.67 | |
 Oracle CorpORCL | $145.38 | -4.93 | -3.28% | $417.83B | 10.77M | 27.33 | 5.32 | |
 ABBVIE INC.ABBV | $229.18 | 4.49 | +2.00% | $405.22B | 1.48M | 97.11 | 2.36 | |
 NetFlix IncNFLX | $93.11 | 8.52 | +10.08% | $393.15B | 84.09M | 36.80 | 2.53 | |
 Procter & Gamble CompanyPG | $165.82 | 2.07 | +1.27% | $385.38B | 2.30M | 24.57 | 6.75 | |
 Home Depot, Inc.HD | $376.99 | 1.90 | +0.51% | $375.29B | 988.11K | 25.70 | 14.67 | |
 Chevron CorporationCVX | $184.14 | -0.02 | -0.01% | $364.60B | 2.11M | 27.65 | 6.66 | |
 Bank of America CorporationBAC | $50.08 | -2.22 | -4.25% | $361.18B | 19.66M | 13.07 | 3.83 | |
 GE AerospaceGE | $341.80 | 0.96 | +0.28% | $358.48B | 1.03M | 41.99 | 8.14 | |
 Coca-Cola CompanyKO | $81.44 | 0.94 | +1.17% | $350.33B | 4.14M | 26.97 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $144.51 | -3.54 | -2.39% | $344.99B | 5.16M | 19.96 | 7.24 | |
 Caterpillar Inc.CAT | $739.80 | -13.13 | -1.74% | $344.22B | 864.95K | 39.31 | 18.82 | |
 Advanced Micro DevicesAMD | $200.34 | -3.34 | -1.64% | $326.64B | 11.54M | 75.60 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.24 | 0.30 | +0.22% | $325.84B | 22.66M | 216.25 | 0.63 | |
 AstraZeneca PLCAZN | $209.10 | 5.12 | +2.51% | $324.26B | 929.21K | 34.73 | 6.02 | |
 Novartis AGNVS | $169.73 | 4.22 | +2.55% | $323.88B | 1.62M | 23.71 | 7.16 | |
 HSBC Holdings PLCHSBC | $93.78 | -0.72 | -0.76% | $321.98B | 1.10M | 19.74 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $243.63 | 1.01 | +0.42% | $317.54B | 40.61K | 10.74 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.44 | 0.34 | +0.43% | $309.81B | 5.26M | 29.49 | 2.66 | |
 Merck & Co., Inc.MRK | $123.03 | 3.73 | +3.13% | $305.37B | 4.02M | 16.90 | 7.28 | |
 Lam Research CorpLRCX | $237.99 | -1.08 | -0.45% | $297.19B | 2.19M | 48.77 | 4.88 | |
 Applied Materials IncAMAT | $374.15 | -1.57 | -0.42% | $296.93B | 1.42M | 43.11 | 8.68 | |
 Philip Morris International Inc.PM | $188.81 | 1.31 | +0.70% | $293.91B | 949.38K | 34.20 | 5.52 | |
 RTX CorporationRTX | $199.18 | 1.55 | +0.78% | $267.35B | 1.89M | 40.16 | 4.96 | |
 Morgan StanleyMS | $168.79 | -8.70 | -4.90% | $267.19B | 3.18M | 16.53 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.61 | 4.95 | +1.73% | $264.15B | 2.17M | 22.11 | 13.19 | |
 Goldman Sachs Group Inc.GS | $880.04 | -48.96 | -5.27% | $263.95B | 1.52M | 17.16 | 51.29 | |
 Wells Fargo & Co.WFC | $81.84 | -4.46 | -5.17% | $253.09B | 7.66M | 13.05 | 6.27 | |
 McDonald's CorporationMCD | $339.55 | 5.02 | +1.50% | $241.81B | 1.37M | 28.97 | 11.72 | |
 T-Mobile US, Inc.TMUS | $215.78 | 2.63 | +1.23% | $237.75B | 1.49M | 20.75 | 10.40 | |
 SAP SESAP | $202.01 | -2.67 | -1.31% | $235.26B | 1.27M | 28.65 | 7.05 | |
 Linde plc Ordinary ShareLIN | $502.95 | 4.44 | +0.89% | $234.85B | 509.95K | 34.47 | 14.59 | |
 Royal Bank of CanadaRY | $167.13 | -2.70 | -1.59% | $234.02B | 582.76K | 16.66 | 10.03 | |
 Shell plc - ADRSHEL | $82.55 | 1.36 | +1.68% | $232.64B | 2.73M | 13.76 | 6.00 | |
 GE Vernova Inc.GEV | $863.00 | -13.46 | -1.54% | $232.60B | 691.74K | 48.48 | 17.80 | |
 PepsiCo, Inc.PEP | $168.75 | 1.17 | +0.70% | $230.62B | 1.46M | 28.12 | 6.00 | |
 Intel CorpINTC | $45.55 | 0.09 | +0.20% | $227.53B | 28.65M | -569.36 | -0.08 | |
 International Business Machines CorporationIBM | $239.65 | -2.36 | -0.98% | $224.01B | 1.60M | 21.49 | 11.15 | |
 American Express CompanyAXP | $314.58 | -20.74 | -6.19% | $216.00B | 3.24M | 20.44 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.68 | -0.27 | -1.45% | $211.26B | 1.33M | 16.38 | 1.14 | |
 Verizon CommunicationsVZ | $49.89 | 1.00 | +2.04% | $210.40B | 9.85M | 12.32 | 4.05 | |
 Amgen IncAMGN | $389.76 | 10.43 | +2.75% | $210.11B | 645.03K | 27.39 | 14.23 | |
 BHP Group Limited - ADRBHP | $81.62 | 0.55 | +0.68% | $207.24B | 1.86M | -- | -- | |
 Abbott LaboratoriesABT | $116.62 | 0.36 | +0.31% | $202.79B | 2.58M | 31.35 | 3.72 | |
 KLA Corporation Common StockKLAC | $1514.08 | -10.23 | -0.67% | $198.46B | 228.05K | 44.05 | 34.37 | |
 AT&T Inc.T | $27.84 | 0.38 | +1.40% | $194.93B | 10.95M | 9.13 | 3.05 | |
 Citigroup Inc.C | $111.21 | -4.98 | -4.29% | $194.33B | 8.92M | 15.96 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.77 | 0.78 | +0.85% | $193.29B | 7.46M | 28.20 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $514.44 | -5.68 | -1.09% | $193.28B | 348.55K | 29.00 | 17.74 | |
 Texas Instruments IncorporatedTXN | $210.02 | -2.61 | -1.23% | $190.61B | 1.68M | 38.61 | 5.44 | |
 The Walt Disney CompanyDIS | $105.39 | -0.16 | -0.15% | $186.70B | 3.08M | 15.50 | 6.80 | |
 Banco Santander S.A.SAN | $12.65 | -0.29 | -2.26% | $184.93B | 9.58M | 12.52 | 1.01 | |
 Gilead Sciences IncGILD | $148.43 | 4.66 | +3.24% | $184.16B | 1.72M | 23.01 | 6.45 | |
 Southern Copper CorporationSCCO | $220.55 | 4.85 | +2.25% | $182.18B | 694.11K | 46.24 | 4.77 | |
 Salesforce, Inc.CRM | $193.13 | -6.34 | -3.18% | $180.97B | 6.48M | 25.79 | 7.49 | |
 Boeing CompanyBA | $227.26 | -2.15 | -0.94% | $178.48B | 1.24M | 113.07 | 2.01 | |
 Amphenol CorporationAPH | $145.12 | -3.35 | -2.26% | $178.38B | 2.33M | 43.45 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $501.55 | -5.33 | -1.05% | $178.12B | 312.74K | 63.57 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $159.50 | 0.81 | +0.51% | $177.12B | 1.18M | 35.21 | 4.53 | |
 Analog Devices, Inc.ADI | $351.90 | -2.45 | -0.69% | $171.95B | 1.12M | 77.17 | 4.56 | |
 TotalEnergies SETTE | $79.58 | 0.65 | +0.83% | $170.48B | 415.34K | 12.86 | 6.19 | |
 Deere & CompanyDE | $624.15 | 4.69 | +0.76% | $169.19B | 400.33K | 33.72 | 18.51 | |
 The Charles Schwab CorporationSCHW | $94.92 | -2.60 | -2.67% | $168.66B | 2.78M | 20.37 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.66 | 0.04 | +0.11% | $167.41B | 10.40M | 10.85 | 3.47 | |
 Arista NetworksANET | $131.35 | 1.10 | +0.84% | $165.04B | 2.01M | 49.94 | 2.63 | |
 Toronto Dominion BankTD | $98.18 | -0.60 | -0.60% | $164.63B | 963.50K | 11.65 | 8.43 | |
 Blackrock, Inc.BLK | $1056.70 | -33.57 | -3.08% | $163.89B | 389.93K | 29.83 | 35.42 | |
 HDFC Bank LimitedHDB | $31.68 | -0.32 | -0.98% | $162.52B | 1.60M | 19.09 | 1.66 | |
 Unilever plcUL | $73.81 | 0.53 | +0.72% | $161.26B | 1.34M | -- | -- | |
 Rio Tinto plcRIO | $98.80 | -0.29 | -0.29% | $160.57B | 866.63K | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $81.31 | 1.83 | +2.31% | $157.98B | 870.41K | 26.57 | 3.06 | |
 Union Pacific Corp.UNP | $264.29 | -1.16 | -0.44% | $156.83B | 697.46K | 22.08 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.16 | -5.78 | -4.59% | $156.70B | 2.95M | 89.01 | 1.35 | |
 Pfizer Inc.PFE | $27.55 | 0.45 | +1.64% | $156.61B | 8.52M | 20.25 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.36 | 0.56 | +0.75% | $155.10B | 5.37M | 16.00 | 4.71 | |
 Honeywell International, Inc.HON | $242.94 | 2.06 | +0.86% | $154.24B | 728.97K | 30.41 | 7.99 | |
 Qualcomm IncQCOM | $142.38 | -3.21 | -2.21% | $151.92B | 2.89M | 29.42 | 4.84 | |
 Lockheed Martin Corp.LMT | $651.11 | 9.48 | +1.48% | $149.81B | 448.81K | 30.30 | 21.49 | |
 Stryker CorporationSYK | $386.84 | 0.78 | +0.20% | $148.04B | 281.37K | 46.05 | 8.40 |
Werbung