Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $176.68 | 2.28 | +1.31% | $4.29T | 87.80M | 36.06 | 4.90 | |
 Apple Inc.AAPL | $254.87 | 1.08 | +0.43% | $3.74T | 14.40M | 32.22 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.24 | 11.68 | +4.06% | $3.62T | 17.99M | 27.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.88 | 10.02 | +3.49% | $3.59T | 12.59M | 27.46 | 10.81 | |
 Microsoft CorpMSFT | $372.73 | 2.56 | +0.69% | $2.77T | 14.21M | 23.31 | 15.99 | |
 Amazon.Com IncAMZN | $213.08 | 4.81 | +2.31% | $2.29T | 22.28M | 29.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.42 | 7.47 | +2.21% | $1.79T | 7.78M | 32.43 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.49 | 16.36 | +2.86% | $1.49T | 11.60M | 25.04 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $313.92 | 4.41 | +1.42% | $1.49T | 8.70M | 61.31 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | 9.86 | +2.65% | $1.43T | 32.82M | 353.34 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.75 | 0.55 | +0.12% | $1.03T | 1.29M | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719546.18 | 1406.18 | +0.20% | $1.03T | 78.00 | 15454.17 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.81 | 0.53 | +0.43% | $995.08B | 7.36M | 45.55 | 2.74 | |
 Eli Lilly & Co.LLY | $961.01 | 41.24 | +4.48% | $858.52B | 2.99M | 41.87 | 22.95 | |
 JPMorgan Chase & Co.JPM | $296.06 | 1.90 | +0.65% | $798.49B | 3.81M | 14.80 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.91 | -8.75 | -5.15% | $670.49B | 18.73M | 24.05 | 6.69 | |
 Johnson & JohnsonJNJ | $244.77 | 0.33 | +0.14% | $589.56B | 2.12M | 22.15 | 11.05 | |
 VISA Inc.V | $299.95 | -2.29 | -0.76% | $576.88B | 3.69M | 28.14 | 10.66 | |
 ASML Holding NVASML | $1378.22 | 57.39 | +4.34% | $531.19B | 1.06M | 53.38 | 25.82 | |
 Mastercard IncorporatedMA | $496.18 | -3.48 | -0.70% | $442.50B | 1.54M | 30.04 | 16.52 | |
 Costco Wholesale CorpCOST | $996.08 | -0.35 | -0.04% | $441.91B | 631.60K | 51.80 | 19.23 | |
 Micron Technology, Inc.MU | $374.41 | 36.57 | +10.83% | $422.24B | 49.15M | 17.68 | 21.18 | |
 Oracle CorpORCL | $146.39 | -0.72 | -0.49% | $421.02B | 9.21M | 26.28 | 5.57 | |
 NetFlix IncNFLX | $95.69 | -0.46 | -0.48% | $404.01B | 15.75M | 37.82 | 2.53 | |
 Chevron CorporationCVX | $196.94 | -9.96 | -4.81% | $390.18B | 12.45M | 29.57 | 6.66 | |
 ABBVIE INC.ABBV | $214.89 | -2.60 | -1.19% | $380.09B | 1.95M | 91.06 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.72 | 1.44 | +0.98% | $353.29B | 18.39M | 234.47 | 0.63 | |
 Bank of America CorporationBAC | $49.24 | 0.49 | +1.02% | $351.89B | 14.19M | 12.86 | 3.83 | |
 Advanced Micro DevicesAMD | $212.81 | 9.38 | +4.61% | $346.94B | 23.30M | 80.30 | 2.65 | |
 Caterpillar Inc.CAT | $734.57 | 26.11 | +3.69% | $341.79B | 1.17M | 39.03 | 18.82 | |
 Procter & Gamble CompanyPG | $143.55 | -0.89 | -0.62% | $333.60B | 2.99M | 21.27 | 6.75 | |
 Home Depot, Inc.HD | $330.96 | 2.07 | +0.63% | $329.64B | 1.13M | 23.26 | 14.23 | |
 Coca-Cola CompanyKO | $76.02 | -0.03 | -0.04% | $327.20B | 6.73M | 25.01 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.90 | 1.31 | +1.68% | $311.63B | 7.22M | 27.68 | 2.85 | |
 AstraZeneca PLCAZN | $199.96 | 2.74 | +1.39% | $310.10B | 1.13M | 34.48 | 5.80 | |
 GE AerospaceGE | $295.13 | 11.36 | +4.00% | $308.36B | 2.32M | 36.26 | 8.14 | |
 Merck & Co., Inc.MRK | $121.12 | 0.83 | +0.69% | $299.45B | 2.46M | 16.64 | 7.28 | |
 Novartis AGNVS | $155.47 | 2.72 | +1.78% | $296.65B | 555.70K | 21.71 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $124.21 | -1.25 | -1.00% | $296.54B | 6.40M | 23.44 | 5.30 | |
 HSBC Holdings PLCHSBC | $85.93 | 3.44 | +4.17% | $294.57B | 2.58M | 14.20 | 6.05 | |
 Applied Materials IncAMAT | $354.93 | 13.14 | +3.85% | $281.68B | 2.43M | 36.33 | 9.77 | |
 Lam Research CorpLRCX | $223.18 | 9.52 | +4.46% | $278.71B | 4.23M | 45.73 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $210.54 | 4.45 | +2.16% | $274.40B | 107.19K | 11.10 | 18.97 | |
 Morgan StanleyMS | $167.01 | 2.44 | +1.48% | $265.19B | 3.06M | 16.36 | 10.21 | |
 RTX CorporationRTX | $195.25 | 2.34 | +1.22% | $262.79B | 1.68M | 39.36 | 4.96 | |
 Shell plc - ADRSHEL | $91.41 | -1.59 | -1.71% | $256.49B | 10.64M | 15.23 | 6.00 | |
 Goldman Sachs Group Inc.GS | $863.80 | 17.81 | +2.11% | $254.82B | 975.51K | 16.84 | 51.29 | |
 Wells Fargo & Co.WFC | $80.95 | 1.34 | +1.69% | $248.92B | 6.94M | 12.91 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.19 | 2.60 | +0.96% | $247.97B | 2.22M | 20.71 | 13.19 | |
 Philip Morris International Inc.PM | $157.03 | -8.31 | -5.02% | $244.74B | 5.22M | 21.60 | 7.27 | |
 GE Vernova Inc.GEV | $908.01 | 35.11 | +4.02% | $244.74B | 1.22M | 51.01 | 17.80 | |
 Intel CorpINTC | $48.21 | 4.08 | +9.25% | $242.07B | 81.77M | -602.65 | -0.08 | |
 International Business Machines CorporationIBM | $245.50 | 3.11 | +1.28% | $230.38B | 1.20M | 22.02 | 11.15 | |
 Royal Bank of CanadaRY | $164.02 | 2.24 | +1.38% | $228.46B | 354.71K | 15.70 | 10.45 | |
 Linde plc Ordinary ShareLIN | $492.11 | -3.65 | -0.74% | $228.04B | 1.05M | 33.73 | 14.59 | |
 T-Mobile US, Inc.TMUS | $204.58 | -5.45 | -2.60% | $225.42B | 3.90M | 21.07 | 9.71 | |
 McDonald's CorporationMCD | $307.46 | -3.33 | -1.07% | $218.96B | 1.83M | 25.73 | 11.95 | |
 PepsiCo, Inc.PEP | $154.20 | -1.09 | -0.70% | $210.79B | 1.89M | 25.70 | 6.00 | |
 American Express CompanyAXP | $304.17 | 1.69 | +0.56% | $208.59B | 1.36M | 19.76 | 15.39 | |
 Verizon CommunicationsVZ | $49.36 | -0.84 | -1.68% | $208.18B | 9.70M | 12.19 | 4.05 | |
 Citigroup Inc.C | $115.69 | 2.28 | +2.01% | $202.39B | 4.96M | 16.60 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.86 | 0.89 | +5.27% | $201.65B | 2.02M | 15.67 | 1.14 | |
 SAP SESAP | $172.62 | 1.41 | +0.82% | $201.54B | 1.38M | 24.48 | 7.05 | |
 KLA Corporation Common StockKLAC | $1522.98 | 50.57 | +3.43% | $199.63B | 328.77K | 44.31 | 34.37 | |
 AT&T Inc.T | $28.30 | -0.69 | -2.40% | $197.56B | 13.08M | 9.28 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.44 | 0.56 | +0.61% | $194.69B | 3.63M | 28.40 | 3.29 | |
 TotalEnergies SETTE | $89.55 | -1.43 | -1.57% | $191.22B | 1.54M | 15.47 | 5.79 | |
 Amgen IncAMGN | $354.04 | 2.19 | +0.62% | $190.85B | 839.09K | 24.88 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.94 | 1.20 | +1.65% | $187.74B | 1.54M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $496.43 | 4.90 | +1.00% | $184.42B | 626.22K | 27.98 | 17.74 | |
 Abbott LaboratoriesABT | $103.40 | 0.73 | +0.71% | $179.68B | 2.48M | 27.80 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.48 | 1.78 | +1.11% | $179.32B | 1.44M | 33.09 | 4.88 | |
 Texas Instruments IncorporatedTXN | $196.74 | 2.60 | +1.34% | $179.12B | 1.41M | 36.17 | 5.44 | |
 Gilead Sciences IncGILD | $139.93 | 0.56 | +0.40% | $173.68B | 1.70M | 20.67 | 6.77 | |
 Salesforce, Inc.CRM | $186.76 | 0.09 | +0.05% | $172.38B | 6.28M | 23.91 | 7.81 | |
 The Walt Disney CompanyDIS | $97.19 | 0.81 | +0.84% | $172.18B | 3.99M | 14.29 | 6.80 | |
 Banco Santander S.A.SAN | $11.62 | 0.34 | +2.97% | $167.77B | 8.48M | 11.50 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $467.27 | 6.28 | +1.36% | $165.96B | 462.80K | 59.22 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.44 | 0.46 | +0.49% | $165.48B | 7.40M | 20.27 | 4.66 | |
 Boeing CompanyBA | $209.17 | 10.14 | +5.09% | $164.38B | 5.89M | 104.06 | 2.01 | |
 Arm Holdings plc - ADRARM | $154.50 | 3.22 | +2.13% | $164.08B | 4.66M | 206.00 | 0.75 | |
 Novo-Nordisk A/SNVO | $36.67 | -0.08 | -0.21% | $162.81B | 16.25M | 10.57 | 3.47 | |
 Pfizer Inc.PFE | $28.25 | 0.17 | +0.59% | $160.67B | 17.43M | 20.77 | 1.36 | |
 Arista NetworksANET | $126.50 | 3.72 | +3.03% | $158.95B | 2.00M | 45.83 | 2.76 | |
 Amphenol CorporationAPH | $128.91 | 2.56 | +2.02% | $158.45B | 3.04M | 38.59 | 3.34 | |
 Toronto Dominion BankTD | $94.73 | 1.42 | +1.53% | $158.09B | 638.83K | 10.47 | 9.05 | |
 Analog Devices, Inc.ADI | $323.59 | 5.45 | +1.71% | $157.98B | 1.10M | 59.16 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.90 | 1.28 | +1.08% | $156.36B | 3.45M | 128.92 | 0.93 | |
 ConocoPhillipsCOP | $127.70 | -4.30 | -3.26% | $156.09B | 6.07M | 20.14 | 6.34 | |
 Rio Tinto plcRIO | $94.88 | 1.59 | +1.70% | $154.25B | 1.75M | -- | -- | |
 Deere & CompanyDE | $570.04 | 6.74 | +1.20% | $153.97B | 525.01K | 32.13 | 17.74 | |
 Blackrock, Inc.BLK | $970.82 | 9.11 | +0.95% | $151.00B | 241.48K | 27.41 | 35.42 | |
 Southern Copper CorporationSCCO | $180.40 | 8.34 | +4.85% | $149.02B | 807.66K | 33.91 | 5.32 | |
 Uber Technologies, Inc.UBER | $72.37 | 0.44 | +0.62% | $147.41B | 6.58M | 15.37 | 4.71 | |
 Honeywell International, Inc.HON | $229.28 | 3.25 | +1.44% | $145.75B | 1.17M | 28.70 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $102.11 | -0.07 | -0.07% | $144.96B | 4.01M | 10.86 | 9.40 | |
 Union Pacific Corp.UNP | $243.95 | 1.33 | +0.55% | $144.83B | 938.44K | 20.38 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $366.62 | 8.95 | +2.50% | $142.24B | 645.06K | 35.05 | 10.46 | |
 Lockheed Martin Corp.LMT | $617.18 | 12.79 | +2.12% | $142.24B | 494.64K | 28.72 | 21.49 | |
 Welltower Inc.WELL | $199.40 | 1.69 | +0.86% | $139.13B | 889.27K | 142.43 | 1.40 |
Werbung