Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $215.94 | 4.44 | +2.10% | $5.25T | 41.59M | 44.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $399.90 | 1.91 | +0.48% | $4.84T | 5.07M | 36.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $396.44 | 1.14 | +0.29% | $4.80T | 2.61M | 36.67 | 10.81 | |
 Apple Inc.AAPL | $293.71 | 6.27 | +2.18% | $4.31T | 10.71M | 37.13 | 7.91 | |
 Microsoft CorpMSFT | $416.99 | -3.78 | -0.90% | $3.10T | 6.69M | 26.08 | 15.99 | |
 Amazon.Com IncAMZN | $272.73 | 1.56 | +0.58% | $2.93T | 7.25M | 38.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.01 | -0.14 | -0.03% | $2.15T | 3.45M | 38.87 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.79 | 10.23 | +2.48% | $2.00T | 4.39M | 82.58 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $428.78 | 16.99 | +4.13% | $1.61T | 21.31M | 397.02 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.81 | -1.00 | -0.16% | $1.56T | 2.29M | 26.20 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.70 | 0.50 | +0.39% | $1.04T | 1.93M | 47.70 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $719212.64 | 2962.64 | +0.41% | $1.03T | 23.00 | 15447.01 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.33 | 2.25 | +0.47% | $1.03T | 760.08K | 15.38 | 31.04 | |
 Eli Lilly & Co.LLY | $955.10 | -19.86 | -2.04% | $851.71B | 554.42K | 41.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $305.69 | -0.58 | -0.19% | $819.11B | 1.20M | 15.28 | 20.01 | |
 Micron Technology, Inc.MU | $709.39 | 62.76 | +9.71% | $800.00B | 18.00M | 33.49 | 21.18 | |
 Advanced Micro DevicesAMD | $439.95 | 31.49 | +7.71% | $717.39B | 14.48M | 166.02 | 2.65 | |
 VISA Inc.V | $318.07 | -3.21 | -1.00% | $604.89B | 1.18M | 29.84 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.21 | -1.37 | -0.94% | $601.88B | 2.34M | 21.71 | 6.69 | |
 ASML Holding NVASML | $1555.65 | 39.05 | +2.58% | $599.58B | 426.25K | 60.25 | 25.82 | |
 Intel CorpINTC | $117.17 | 7.55 | +6.88% | $588.88B | 38.79M | -1464.59 | -0.08 | |
 Oracle CorpORCL | $195.61 | 1.02 | +0.52% | $562.58B | 7.04M | 35.12 | 5.57 | |
 Johnson & JohnsonJNJ | $221.85 | -0.66 | -0.30% | $534.04B | 629.98K | 20.08 | 11.05 | |
 Costco Wholesale CorpCOST | $1009.23 | -2.83 | -0.28% | $447.75B | 226.18K | 52.48 | 19.23 | |
 Mastercard IncorporatedMA | $493.56 | -7.38 | -1.47% | $436.10B | 686.70K | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $906.74 | 11.05 | +1.23% | $417.64B | 429.38K | 48.18 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.74 | 3.58 | +3.89% | $378.17B | 4.25M | 33.59 | 2.85 | |
 Bank of America CorporationBAC | $52.33 | -0.42 | -0.79% | $371.37B | 4.73M | 13.66 | 3.83 | |
 NetFlix IncNFLX | $87.54 | -0.71 | -0.81% | $368.60B | 6.22M | 34.60 | 2.53 | |
 Lam Research CorpLRCX | $292.44 | 5.92 | +2.07% | $365.72B | 1.28M | 59.93 | 4.88 | |
 Chevron CorporationCVX | $182.07 | -0.43 | -0.23% | $359.96B | 1.23M | 27.34 | 6.66 | |
 ABBVIE INC.ABBV | $200.72 | -1.99 | -0.98% | $355.02B | 729.97K | 85.05 | 2.36 | |
 Procter & Gamble CompanyPG | $147.10 | 1.04 | +0.71% | $342.54B | 875.36K | 21.79 | 6.75 | |
 Applied Materials IncAMAT | $430.37 | 19.73 | +4.80% | $341.54B | 1.02M | 44.05 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $373.64 | 3.90 | +1.05% | $339.32B | 1.10M | 28.33 | 13.19 | |
 Coca-Cola CompanyKO | $78.82 | 0.39 | +0.50% | $339.13B | 1.74M | 25.93 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.13 | 0.13 | +0.09% | $338.57B | 2.99M | 26.63 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | -2.34 | -1.70% | $322.95B | 11.69M | 213.83 | 0.63 | |
 Home Depot, Inc.HD | $321.56 | -1.08 | -0.34% | $320.28B | 496.33K | 22.60 | 14.23 | |
 GE AerospaceGE | $302.92 | 0.29 | +0.09% | $316.04B | 687.64K | 37.21 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.90 | 0.93 | +1.04% | $308.32B | 292.30K | 14.86 | 6.05 | |
 Morgan StanleyMS | $192.73 | 2.56 | +1.35% | $303.99B | 688.92K | 18.88 | 10.21 | |
 GE Vernova Inc.GEV | $1052.24 | 6.61 | +0.63% | $282.76B | 424.44K | 59.11 | 17.80 | |
 AstraZeneca PLCAZN | $181.78 | -0.74 | -0.40% | $281.92B | 289.31K | 31.34 | 5.80 | |
 Novartis AGNVS | $145.59 | 0.20 | +0.14% | $277.80B | 398.60K | 20.33 | 7.16 | |
 Merck & Co., Inc.MRK | $111.93 | -0.37 | -0.33% | $276.45B | 718.31K | 15.38 | 7.28 | |
 Goldman Sachs Group Inc.GS | $936.83 | 10.96 | +1.18% | $276.37B | 259.82K | 18.27 | 51.29 | |
 Philip Morris International Inc.PM | $170.85 | -0.26 | -0.15% | $266.28B | 296.88K | 23.50 | 7.27 | |
 Texas Instruments IncorporatedTXN | $288.86 | 3.62 | +1.27% | $262.89B | 1.05M | 53.10 | 5.44 | |
 Royal Bank of CanadaRY | $181.81 | 0.46 | +0.25% | $252.81B | 69.35K | 17.40 | 10.45 | |
 KLA Corporation Common StockKLAC | $1859.85 | 96.60 | +5.48% | $242.95B | 232.42K | 54.11 | 34.37 | |
 Wells Fargo & Co.WFC | $77.69 | -1.47 | -1.86% | $237.73B | 3.72M | 12.39 | 6.27 | |
 Shell plc - ADRSHEL | $84.61 | 0.37 | +0.44% | $235.91B | 1.30M | 14.10 | 6.00 | |
 RTX CorporationRTX | $175.11 | -1.67 | -0.94% | $235.82B | 1.10M | 35.31 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.23 | 1.92 | +0.90% | $228.57B | 4.10M | 286.97 | 0.75 | |
 Linde plc Ordinary ShareLIN | $494.33 | 0.48 | +0.10% | $228.55B | 210.00K | 33.88 | 14.59 | |
 Qualcomm IncQCOM | $214.70 | 12.15 | +6.00% | $226.29B | 11.07M | 44.36 | 4.84 | |
 Citigroup Inc.C | $130.44 | 1.35 | +1.04% | $222.47B | 3.50M | 18.71 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $187.82 | -1.18 | -0.63% | $222.39B | 168.31K | 9.90 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1464.45 | 124.49 | +9.29% | $216.87B | 5.76M | -192.94 | -7.59 | |
 American Express CompanyAXP | $315.20 | -3.49 | -1.10% | $215.07B | 433.61K | 20.48 | 15.39 | |
 International Business Machines CorporationIBM | $228.75 | -2.56 | -1.11% | $214.99B | 1.06M | 20.52 | 11.15 | |
 BHP Group Limited - ADRBHP | $84.34 | 1.79 | +2.17% | $214.25B | 295.44K | -- | -- | |
 PepsiCo, Inc.PEP | $156.02 | -0.27 | -0.17% | $213.24B | 474.56K | 26.00 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.17 | -0.03 | -0.02% | $210.13B | 339.89K | 20.00 | 9.71 | |
 Analog Devices, Inc.ADI | $417.76 | 9.24 | +2.26% | $203.95B | 421.69K | 76.37 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | 0.00 | -0.03% | $203.12B | 317.97K | 15.79 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.42 | -0.38 | -0.82% | $201.35B | 3.03M | 13.09 | 3.47 | |
 SAP SESAP | $172.44 | -2.27 | -1.30% | $201.33B | 779.40K | 24.46 | 7.05 | |
 McDonald's CorporationMCD | $280.50 | -3.20 | -1.13% | $199.38B | 1.18M | 23.47 | 11.95 | |
 TotalEnergies SETTE | $89.22 | 0.49 | +0.56% | $198.62B | 134.75K | 15.41 | 5.79 | |
 Verizon CommunicationsVZ | $47.23 | 0.14 | +0.31% | $197.23B | 1.54M | 11.66 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.62 | 0.30 | +0.32% | $195.23B | 871.99K | 28.46 | 3.29 | |
 The Walt Disney CompanyDIS | $108.32 | -0.34 | -0.32% | $188.09B | 1.16M | 15.93 | 6.80 | |
 Boeing CompanyBA | $236.25 | 5.22 | +2.26% | $186.23B | 1.33M | 117.54 | 2.01 | |
 Toronto Dominion BankTD | $107.85 | 0.15 | +0.14% | $179.99B | 100.14K | 11.92 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $796.69 | 30.25 | +3.95% | $178.64B | 1.15M | 90.12 | 8.84 | |
 Amgen IncAMGN | $330.55 | 1.46 | +0.44% | $178.50B | 168.74K | 23.23 | 14.23 | |
 Arista NetworksANET | $140.72 | -1.03 | -0.72% | $177.20B | 3.48M | 50.99 | 2.76 | |
 Banco Santander S.A.SAN | $12.28 | 0.10 | +0.78% | $176.76B | 1.22M | 12.15 | 1.01 | |
 AT&T Inc.T | $25.27 | 0.01 | +0.06% | $175.62B | 5.67M | 8.29 | 3.05 | |
 Rio Tinto plcRIO | $105.24 | 2.13 | +2.07% | $171.15B | 508.42K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $457.00 | -17.46 | -3.68% | $169.83B | 717.14K | 25.76 | 17.74 | |
 Corning IncorporatedGLW | $197.05 | 14.65 | +8.03% | $169.59B | 6.81M | 107.09 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $153.27 | -1.21 | -0.79% | $169.48B | 603.84K | 31.41 | 4.88 | |
 Blackrock, Inc.BLK | $1078.43 | 10.69 | +1.00% | $167.55B | 44.06K | 30.45 | 35.42 | |
 Western Digital Corp.WDC | $478.45 | 14.54 | +3.13% | $164.91B | 1.85M | 47.99 | 9.97 | |
 Amphenol CorporationAPH | $133.99 | -2.63 | -1.93% | $164.73B | 2.14M | 40.12 | 3.34 | |
 Gilead Sciences IncGILD | $130.74 | -3.32 | -2.48% | $162.27B | 2.56M | 19.31 | 6.77 | |
 Palo Alto Networks, Inc. Common StockPANW | $199.91 | 3.38 | +1.72% | $162.13B | 1.87M | 110.45 | 1.81 | |
 Dell Technologies Inc.DELL | $245.27 | 15.00 | +6.51% | $159.47B | 1.26M | 28.13 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $449.80 | -3.69 | -0.81% | $159.30B | 339.96K | 57.01 | 7.89 | |
 Union Pacific Corp.UNP | $265.29 | 0.40 | +0.15% | $157.51B | 132.34K | 22.16 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.02 | 3.87 | +0.97% | $156.49B | 351.49K | 38.53 | 10.46 | |
 Deere & CompanyDE | $578.24 | -2.30 | -0.40% | $156.19B | 103.68K | 32.60 | 17.74 | |
 Uber Technologies, Inc.UBER | $75.86 | -0.87 | -1.14% | $154.51B | 4.18M | 16.11 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.74 | -0.51 | -0.64% | $154.44B | 152.97K | 23.18 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.63 | -0.87 | -0.97% | $154.05B | 1.28M | 19.02 | 4.66 | |
 Southern Copper CorporationSCCO | $185.55 | 6.01 | +3.35% | $153.27B | 255.25K | 34.88 | 5.32 | |
 Welltower Inc.WELL | $216.76 | 3.81 | +1.79% | $153.01B | 230.28K | 154.83 | 1.40 |
Werbung