Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.54 | -0.66 | -0.35% | $4.56T | 171.85K | 46.52 | 4.03 | |
 Apple Inc.AAPL | $273.08 | -0.76 | -0.28% | $4.02T | 8.03K | 36.45 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.55 | 0.17 | +0.06% | $3.78T | 15.28K | 30.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.85 | 0.31 | +0.10% | $3.77T | 17.47K | 30.83 | 10.14 | |
 Microsoft CorpMSFT | $487.48 | 0.46 | +0.09% | $3.62T | 6.74K | 34.64 | 14.06 | |
 Amazon.Com IncAMZN | $232.53 | 0.46 | +0.20% | $2.48T | 27.09K | 32.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.95 | 7.27 | +1.10% | $1.67T | 6.34K | 29.32 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.85 | 0.41 | +0.12% | $1.65T | 9.57K | 73.10 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.58 | -1.29 | -0.43% | $1.57T | 72.01K | 30.96 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.43 | -5.34 | -1.16% | $1.51T | 66.48K | 302.29 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755400.00 | 3497.69 | +0.47% | $1.09T | 326.00 | 16105.24 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.71 | 2.64 | +0.53% | $1.09T | 575.00 | 16.10 | 31.27 | |
 Eli Lilly & Co.LLY | $1079.75 | 1.24 | +0.12% | $966.93B | 120.00 | 52.85 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.92 | -0.63 | -0.56% | $892.06B | 1.28K | 39.13 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.42 | -0.35 | -0.11% | $880.19B | 106.00 | 16.01 | 20.19 | |
 VISA Inc.V | $353.62 | -0.95 | -0.27% | $680.79B | 208.00 | 34.58 | 10.21 | |
 Oracle CorpORCL | $197.21 | 1.74 | +0.89% | $564.08B | 7.90K | 36.90 | 5.32 | |
 Mastercard IncorporatedMA | $577.42 | -0.54 | -0.09% | $518.37B | 54.00 | 36.91 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.99 | 0.46 | +0.38% | $511.37B | 481.00 | 17.63 | 6.88 | |
 Johnson & JohnsonJNJ | $206.91 | -0.62 | -0.30% | $498.57B | 110.00 | 19.97 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.84 | -3.41 | -1.85% | $428.96B | 37.89K | 428.52 | 0.42 | |
 ASML Holding NVASML | $1072.14 | 6.00 | +0.56% | $415.24B | 585.00 | 43.54 | 24.57 | |
 ABBVIE INC.ABBV | $229.74 | -1.18 | -0.51% | $406.01B | 17.00 | 174.03 | 1.32 | |
 Bank of America CorporationBAC | $55.28 | -0.09 | -0.17% | $403.43B | 858.00 | 15.05 | 3.67 | |
 NetFlix IncNFLX | $93.78 | -0.39 | -0.41% | $396.77B | 18.70K | 39.14 | 2.39 | |
 Costco Wholesale CorpCOST | $865.65 | -2.20 | -0.25% | $383.98B | 81.00 | 46.33 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.36 | -1.02 | -0.69% | $349.09B | 31.71K | 20.21 | 7.24 | |
 Advanced Micro DevicesAMD | $215.34 | -0.23 | -0.11% | $348.08B | 15.01K | 105.84 | 2.02 | |
 Home Depot, Inc.HD | $346.35 | -1.18 | -0.34% | $345.48B | 59.00 | 23.66 | 14.67 | |
 Procter & Gamble CompanyPG | $144.05 | -0.46 | -0.32% | $336.79B | 233.00 | 21.04 | 6.85 | |
 GE AerospaceGE | $311.79 | 0.19 | +0.06% | $328.79B | 20.00 | 41.62 | 7.49 | |
 Micron Technology, Inc.MU | $292.63 | -1.82 | -0.62% | $327.83B | 14.13K | 27.69 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.41 | -0.39 | -0.51% | $305.11B | 186.00 | 29.03 | 2.66 | |
 Chevron CorporationCVX | $152.31 | 1.32 | +0.88% | $304.25B | 1.81K | 21.40 | 7.11 | |
 Coca-Cola CompanyKO | $70.07 | -0.07 | -0.10% | $301.44B | 1.81K | 23.20 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.16 | 3.22 | +0.98% | $300.51B | 2.02K | 17.31 | 19.16 | |
 Wells Fargo & Co.WFC | $94.31 | -0.19 | -0.21% | $296.19B | 5.00 | 15.52 | 6.08 | |
 AstraZeneca PLCAZN | $92.51 | -0.03 | -0.03% | $287.14B | 1.02K | 30.77 | 3.01 | |
 SAP SESAP | $244.59 | -1.47 | -0.60% | $284.55B | 13.00 | 36.58 | 6.68 | |
 Morgan StanleyMS | $179.08 | -0.92 | -0.51% | $283.29B | 750.00 | 18.28 | 9.75 | |
 International Business Machines CorporationIBM | $302.05 | -3.70 | -1.21% | $282.73B | 382.00 | 36.18 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $214.85 | -1.53 | -0.71% | $280.54B | 60.00 | 9.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.28 | 0.41 | +0.52% | $270.50B | 293.00 | 16.59 | 4.75 | |
 Caterpillar Inc.CAT | $577.39 | -0.97 | -0.17% | $269.94B | 228.00 | 29.61 | 19.48 | |
 Novartis AGNVS | $138.72 | -0.47 | -0.34% | $266.08B | 2.00 | 18.94 | 7.32 | |
 Goldman Sachs Group Inc.GS | $884.42 | -8.19 | -0.92% | $265.12B | 212.00 | 17.96 | 49.23 | |
 Merck & Co., Inc.MRK | $106.06 | -0.56 | -0.52% | $262.35B | 290.00 | 13.96 | 7.57 | |
 American Express CompanyAXP | $373.39 | -1.94 | -0.52% | $257.63B | 83.00 | 25.10 | 14.90 | |
 Philip Morris International Inc.PM | $161.95 | 0.04 | +0.02% | $251.91B | 39.00 | 29.32 | 5.52 | |
 Salesforce, Inc.CRM | $265.92 | -0.27 | -0.10% | $248.26B | 1.66K | 35.37 | 7.49 | |
 RTX CorporationRTX | $184.01 | -0.45 | -0.24% | $246.72B | 55.00 | 37.79 | 4.87 | |
 Royal Bank of CanadaRY | $171.59 | -0.13 | -0.07% | $239.79B | 695.39K | 17.07 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $693.71 | -5.41 | -0.77% | $232.85B | 458.00 | 83.62 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.80 | 0.61 | +0.30% | $227.42B | 136.00 | 19.55 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.22 | -0.27 | -0.53% | $226.75B | 11.78K | 14.83 | 3.44 | |
 McDonald's CorporationMCD | $308.03 | -0.54 | -0.17% | $219.30B | 25.00 | 26.27 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.45 | -1.54 | -0.26% | $219.09B | 665.01K | 33.69 | 17.31 | |
 Abbott LaboratoriesABT | $125.78 | 1.26 | +1.01% | $218.88B | 5.27M | 15.77 | 7.98 | |
 Lam Research CorpLRCX | $173.78 | -2.16 | -1.23% | $217.79B | 524.00 | 38.19 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.74 | -4.16 | -2.48% | $211.80B | 2.60K | 120.52 | 1.35 | |
 Citigroup Inc.C | $117.21 | -0.97 | -0.82% | $209.73B | 1.18K | 16.46 | 7.12 | |
 Shell plc - ADRSHEL | $73.83 | 0.69 | +0.95% | $209.29B | 32.64K | 15.07 | 4.88 | |
 Applied Materials IncAMAT | $259.97 | -3.18 | -1.21% | $205.17B | 358.00 | 29.81 | 8.68 | |
 The Walt Disney CompanyDIS | $114.79 | 0.62 | +0.54% | $204.63B | 327.00 | 16.71 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $572.63 | -2.78 | -0.48% | $202.63B | 34.00 | 75.61 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.36 | 1.78 | +0.42% | $200.28B | 38.00 | 28.73 | 14.93 | |
 PepsiCo, Inc.PEP | $144.16 | -0.09 | -0.07% | $197.30B | 233.00 | 27.43 | 5.26 | |
 HDFC Bank LimitedHDB | $36.44 | 0.12 | +0.33% | $187.28B | 2.78M | 22.27 | 1.64 | |
 Intuit IncINTU | $669.88 | -4.35 | -0.65% | $186.44B | 5.00 | 45.80 | 14.63 | |
 Qualcomm IncQCOM | $173.65 | 0.22 | +0.13% | $185.32B | 3.03K | 35.38 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.93 | 0.02 | +0.16% | $182.37B | 45.00 | 14.32 | 1.12 | |
 Intel CorpINTC | $37.30 | 0.62 | +1.68% | $180.26B | 191.03K | 3779.00 | 0.01 | |
 The Charles Schwab CorporationSCHW | $100.55 | -0.78 | -0.77% | $178.31B | 3.94M | 23.50 | 4.27 | |
 Amgen IncAMGN | $328.69 | -1.04 | -0.31% | $176.64B | 1.00 | 25.35 | 12.94 | |
 GE Vernova Inc.GEV | $659.64 | -3.94 | -0.59% | $176.22B | 3.00K | 105.78 | 6.14 | |
 AT&T Inc.T | $24.81 | 0.06 | +0.23% | $175.92B | 1.53K | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5427.15 | -16.60 | -0.31% | $174.35B | 135.49K | 35.15 | 153.86 | |
 Banco Santander S.A.SAN | $11.84 | 0.16 | +1.33% | $173.30B | 2.02K | 12.55 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.35 | -1.15 | -0.74% | $172.92B | 2.85M | 34.37 | 4.53 | |
 Verizon CommunicationsVZ | $40.70 | 0.24 | +0.59% | $171.80B | 363.00 | 8.71 | 4.68 | |
 Boeing CompanyBA | $218.50 | 1.25 | +0.58% | $171.10B | 485.00 | -15.97 | -13.68 | |
 Uber Technologies, Inc.UBER | $82.12 | 0.61 | +0.75% | $170.40B | 4.66K | 10.54 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.53 | 0.26 | +0.33% | $168.15B | 230.00 | 25.71 | 3.14 | |
 Blackrock, Inc.BLK | $1083.31 | -5.56 | -0.51% | $167.43B | 4.00 | 27.75 | 38.89 | |
 Accenture PLCACN | $270.00 | -1.37 | -0.50% | $166.08B | 198.00 | 22.30 | 12.10 | |
 Arista NetworksANET | $132.44 | -1.72 | -1.28% | $165.85B | 696.00 | 50.08 | 2.63 | |
 Amphenol CorporationAPH | $136.20 | -0.68 | -0.50% | $165.85B | 44.00 | 45.16 | 3.00 | |
 Danaher CorporationDHR | $230.67 | 0.08 | +0.03% | $162.93B | 4.00 | 47.56 | 4.85 | |
 KLA Corporation Common StockKLAC | $1243.65 | -16.93 | -1.34% | $162.74B | 50.00 | 38.89 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $113.83 | -0.33 | -0.29% | $161.41B | 15.07K | 11.87 | 9.58 | |
 Toronto Dominion BankTD | $94.71 | 0.17 | +0.18% | $161.08B | 1.97M | 11.31 | 8.43 | |
 SERVICENOW, INC.NOW | $154.23 | -0.37 | -0.24% | $159.90B | 483.00 | 93.32 | 1.65 | |
 S&P Global Inc.SPGI | $527.69 | -2.64 | -0.50% | $159.39B | 27.00 | 38.28 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.42 | -0.28 | -0.16% | $158.82B | 401.00 | 31.95 | 5.47 | |
 Capital One FinancialCOF | $243.97 | -1.86 | -0.76% | $155.18B | 68.00 | 102.99 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.51 | +0.84% | $154.58B | 4.65K | -- | -- | |
 Gilead Sciences IncGILD | $123.18 | -1.73 | -1.38% | $152.96B | 338.00 | 19.11 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.72 | -0.04 | -0.17% | $152.96B | 1.62K | 19.73 | 1.30 | |
 Adobe Inc.ADBE | $352.51 | -0.77 | -0.22% | $146.93B | 500.00 | 21.01 | 16.71 | |
 UBS Group AGUBS | $46.52 | -0.03 | -0.06% | $144.33B | 50.00 | 20.81 | 2.22 |
Werbung