Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $176.11 | -0.18 | -0.10% | $4.28T | 60.72M | 43.70 | 4.03 | |
 Apple Inc.AAPL | $273.38 | -0.73 | -0.27% | $4.04T | 10.74M | 36.60 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.18 | -3.14 | -1.02% | $3.69T | 7.13M | 30.20 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.13 | -3.09 | -1.00% | $3.68T | 10.24M | 30.09 | 10.14 | |
 Microsoft CorpMSFT | $474.01 | -0.81 | -0.17% | $3.52T | 5.98M | 33.71 | 14.06 | |
 Amazon.Com IncAMZN | $222.78 | 0.24 | +0.11% | $2.38T | 12.05M | 31.47 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.12 | 2.61 | +0.40% | $1.64T | 3.86M | 28.72 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $339.68 | -0.13 | -0.04% | $1.60T | 23.76M | 71.36 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $476.63 | 1.32 | +0.28% | $1.59T | 45.79M | 317.75 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.99 | -2.75 | -0.96% | $1.48T | 4.18M | 29.23 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.10 | -5.28 | -1.04% | $1.08T | 1.44M | 16.02 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751190.94 | -7709.07 | -1.02% | $1.08T | 174 | 16013.45 | 46.91 | |
 Eli Lilly & Co.LLY | $1040.62 | -21.58 | -2.03% | $931.37B | 1.62M | 50.91 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.89 | -0.90 | -0.77% | $923.65B | 5.79M | 40.52 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.90 | -5.12 | -1.60% | $857.25B | 2.22M | 15.60 | 20.19 | |
 VISA Inc.V | $346.36 | -0.53 | -0.15% | $667.80B | 1.68M | 33.92 | 10.21 | |
 Oracle CorpORCL | $187.45 | 2.53 | +1.37% | $538.58B | 13.65M | 35.24 | 5.32 | |
 Mastercard IncorporatedMA | $567.18 | -1.95 | -0.34% | $509.33B | 597.60K | 36.26 | 15.64 | |
 Johnson & JohnsonJNJ | $210.13 | -4.04 | -1.89% | $506.25B | 2.66M | 20.28 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.26 | -2.50 | -2.13% | $486.05B | 5.23M | 16.75 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.60 | 1.35 | +0.74% | $439.98B | 18.18M | 439.52 | 0.42 | |
 ASML Holding NVASML | $1070.20 | -17.62 | -1.62% | $415.40B | 482.25K | 43.56 | 24.57 | |
 Bank of America CorporationBAC | $54.97 | -0.36 | -0.65% | $401.43B | 8.84M | 14.98 | 3.67 | |
 NetFlix IncNFLX | $94.40 | 0.63 | +0.67% | $400.43B | 11.07M | 39.50 | 2.39 | |
 ABBVIE INC.ABBV | $223.13 | -4.32 | -1.90% | $394.35B | 1.56M | 169.04 | 1.32 | |
 Costco Wholesale CorpCOST | $856.30 | -4.25 | -0.49% | $380.13B | 1.61M | 45.87 | 18.67 | |
 Home Depot, Inc.HD | $354.26 | -2.73 | -0.76% | $352.67B | 806.03K | 24.15 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.75 | -2.34 | -1.56% | $352.53B | 5.07M | 20.41 | 7.24 | |
 Procter & Gamble CompanyPG | $146.47 | 1.34 | +0.92% | $342.27B | 3.56M | 21.38 | 6.85 | |
 Advanced Micro DevicesAMD | $207.02 | -0.56 | -0.27% | $337.04B | 10.37M | 102.49 | 2.02 | |
 GE AerospaceGE | $297.99 | -2.99 | -0.99% | $314.33B | 1.14M | 39.79 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.87 | -0.38 | -0.48% | $307.68B | 3.79M | 29.28 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.45 | -4.65 | -1.36% | $304.77B | 1.76M | 17.56 | 19.16 | |
 Coca-Cola CompanyKO | $70.75 | -0.22 | -0.30% | $304.36B | 5.38M | 23.43 | 3.02 | |
 Chevron CorporationCVX | $147.18 | -2.62 | -1.75% | $294.27B | 3.18M | 20.70 | 7.11 | |
 Wells Fargo & Co.WFC | $92.06 | -0.84 | -0.90% | $288.98B | 2.56M | 15.14 | 6.08 | |
 SAP SESAP | $243.39 | -1.10 | -0.45% | $283.46B | 545.58K | 36.44 | 6.68 | |
 International Business Machines CorporationIBM | $302.35 | -6.31 | -2.04% | $282.62B | 1.04M | 36.17 | 8.36 | |
 Morgan StanleyMS | $177.26 | -0.53 | -0.30% | $281.73B | 1.70M | 18.18 | 9.75 | |
 AstraZeneca PLCAZN | $90.75 | -0.81 | -0.88% | $281.39B | 1.76M | 30.15 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.52 | -0.29 | -0.14% | $279.59B | 102.72K | 9.45 | 22.69 | |
 Caterpillar Inc.CAT | $592.84 | 3.08 | +0.52% | $277.44B | 707.04K | 30.43 | 19.48 | |
 Goldman Sachs Group Inc.GS | $881.27 | -8.32 | -0.94% | $264.32B | 610.98K | 17.90 | 49.23 | |
 American Express CompanyAXP | $381.99 | -0.58 | -0.15% | $263.14B | 496.21K | 25.64 | 14.90 | |
 Micron Technology, Inc.MU | $232.40 | -5.10 | -2.15% | $261.53B | 7.65M | 30.62 | 7.59 | |
 Novartis AGNVS | $134.89 | -0.30 | -0.22% | $258.83B | 864.99K | 18.43 | 7.32 | |
 HSBC Holdings PLCHSBC | $74.87 | -0.41 | -0.54% | $257.05B | 847.60K | 15.76 | 4.75 | |
 Philip Morris International Inc.PM | $158.65 | 0.24 | +0.15% | $246.96B | 1.01M | 28.74 | 5.52 | |
 Merck & Co., Inc.MRK | $97.94 | -2.32 | -2.31% | $243.09B | 5.83M | 12.94 | 7.57 | |
 RTX CorporationRTX | $179.98 | -2.13 | -1.17% | $241.31B | 1.14M | 36.96 | 4.87 | |
 Salesforce, Inc.CRM | $253.27 | -1.31 | -0.52% | $237.31B | 1.84M | 33.81 | 7.49 | |
 Royal Bank of CanadaRY | $166.95 | -0.14 | -0.08% | $233.76B | 159.99K | 16.64 | 10.03 | |
 McDonald's CorporationMCD | $316.50 | -2.23 | -0.70% | $225.40B | 867.50K | 27.01 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $663.55 | -11.61 | -1.72% | $224.25B | 1.30M | 80.53 | 8.24 | |
 T-Mobile US, Inc.TMUS | $198.71 | 2.55 | +1.30% | $222.26B | 1.70M | 19.11 | 10.40 | |
 Abbott LaboratoriesABT | $126.97 | -1.50 | -1.17% | $220.79B | 1.53M | 15.91 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.85 | -1.52 | -3.01% | $217.09B | 5.04M | 14.20 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $569.06 | -6.85 | -1.19% | $213.80B | 706.69K | 32.87 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.67 | 1.82 | +1.14% | $210.47B | 2.40M | 119.76 | 1.35 | |
 PepsiCo, Inc.PEP | $151.08 | -0.14 | -0.09% | $206.58B | 1.45M | 28.72 | 5.26 | |
 Applied Materials IncAMAT | $257.44 | -3.83 | -1.47% | $205.08B | 1.55M | 29.66 | 8.68 | |
 Lam Research CorpLRCX | $162.13 | -2.17 | -1.32% | $203.65B | 2.18M | 35.71 | 4.54 | |
 Shell plc - ADRSHEL | $70.74 | -1.49 | -2.07% | $201.82B | 2.84M | 14.50 | 4.88 | |
 The Walt Disney CompanyDIS | $112.00 | 1.51 | +1.37% | $199.96B | 4.78M | 16.33 | 6.86 | |
 Citigroup Inc.C | $111.44 | -1.36 | -1.21% | $199.39B | 4.25M | 15.65 | 7.12 | |
 Linde plc Ordinary ShareLIN | $421.39 | 4.40 | +1.06% | $196.77B | 1.14M | 28.22 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.93 | -12.59 | -2.25% | $193.88B | 476.08K | 72.35 | 7.56 | |
 Qualcomm IncQCOM | $176.61 | -2.65 | -1.48% | $189.15B | 2.02M | 36.12 | 4.89 | |
 GE Vernova Inc.GEV | $681.06 | -0.29 | -0.04% | $184.78B | 1.71M | 110.92 | 6.14 | |
 Intuit IncINTU | $658.88 | 4.28 | +0.65% | $183.35B | 373.59K | 45.04 | 14.63 | |
 HDFC Bank LimitedHDB | $35.47 | -0.52 | -1.46% | $181.85B | 1.62M | 21.63 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.52 | -3.18% | $180.43B | 964.11K | 14.17 | 1.12 | |
 Intel CorpINTC | $37.34 | -0.17 | -0.44% | $178.13B | 17.14M | 3734.40 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5500.49 | 42.79 | +0.78% | $177.30B | 75.73K | 35.75 | 153.86 | |
 Amgen IncAMGN | $324.43 | -0.88 | -0.27% | $174.70B | 603.17K | 25.07 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $155.79 | -0.92 | -0.58% | $173.01B | 1.16M | 34.39 | 4.53 | |
 AT&T Inc.T | $24.29 | -0.02 | -0.10% | $172.17B | 9.93M | 7.88 | 3.08 | |
 Verizon CommunicationsVZ | $40.81 | 0.02 | +0.04% | $172.09B | 5.43M | 8.72 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.14 | 0.86 | +0.90% | $170.84B | 1.82M | 22.52 | 4.27 | |
 Accenture PLCACN | $273.78 | -0.88 | -0.32% | $169.78B | 2.14M | 22.53 | 12.15 | |
 Banco Santander S.A.SAN | $11.53 | -0.07 | -0.65% | $169.51B | 1.03M | 12.26 | 0.94 | |
 NextEra Energy, Inc.NEE | $80.62 | -1.03 | -1.26% | $167.90B | 1.37M | 25.68 | 3.14 | |
 Uber Technologies, Inc.UBER | $80.66 | -1.20 | -1.47% | $167.60B | 9.04M | 10.37 | 7.78 | |
 Blackrock, Inc.BLK | $1072.95 | -9.21 | -0.85% | $166.47B | 151.81K | 27.59 | 38.89 | |
 Boeing CompanyBA | $207.82 | 2.32 | +1.13% | $162.74B | 2.42M | -15.19 | -13.68 | |
 Texas Instruments IncorporatedTXN | $177.77 | -0.20 | -0.11% | $161.53B | 1.16M | 32.50 | 5.47 | |
 SERVICENOW, INC.NOW | $776.09 | 10.89 | +1.42% | $161.02B | 1.43M | 93.84 | 8.27 | |
 KLA Corporation Common StockKLAC | $1218.34 | -6.77 | -0.55% | $160.08B | 248.33K | 38.25 | 31.85 | |
 Danaher CorporationDHR | $224.73 | -3.80 | -1.66% | $158.74B | 625.69K | 46.34 | 4.85 | |
 Arista NetworksANET | $125.91 | 0.02 | +0.02% | $158.56B | 2.24M | 47.88 | 2.63 | |
 Amphenol CorporationAPH | $129.04 | -0.86 | -0.66% | $157.95B | 2.65M | 43.01 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.48 | -0.16 | -0.60% | $157.92B | 1.01M | 20.37 | 1.30 | |
 Toronto Dominion BankTD | $91.90 | -0.14 | -0.15% | $155.27B | 389.86K | 10.90 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $108.89 | -1.51 | -1.37% | $154.58B | 5.01M | 11.37 | 9.58 | |
 Capital One FinancialCOF | $240.27 | 0.46 | +0.19% | $152.75B | 1.16M | 101.38 | 2.37 | |
 S&P Global Inc.SPGI | $500.86 | 1.23 | +0.25% | $151.66B | 925.49K | 36.43 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.65 | -0.54 | -0.91% | $148.92B | 880.60K | -- | -- | |
 Gilead Sciences IncGILD | $119.35 | -0.43 | -0.36% | $148.08B | 1.58M | 18.50 | 6.45 | |
 Adobe Inc.ADBE | $350.70 | -0.45 | -0.13% | $146.80B | 1.34M | 20.99 | 16.71 | |
 Pfizer Inc.PFE | $25.21 | -1.22 | -4.62% | $143.34B | 52.32M | 14.66 | 1.72 |
Werbung