Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $197.94 | -0.54 | -0.27% | $4.81T | 55.78M | 40.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.21 | 4.96 | +1.29% | $4.70T | 10.91M | 35.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.39 | 4.75 | +1.25% | $4.66T | 6.76M | 35.56 | 10.81 | |
 Apple Inc.AAPL | $280.99 | 4.16 | +1.50% | $4.13T | 17.58M | 35.52 | 7.91 | |
 Microsoft CorpMSFT | $409.14 | -4.48 | -1.08% | $3.04T | 11.32M | 25.59 | 15.99 | |
 Amazon.Com IncAMZN | $275.06 | 3.00 | +1.10% | $2.96T | 22.44M | 38.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.90 | -4.71 | -1.17% | $2.06T | 8.30M | 37.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | 11.93 | +2.87% | $2.03T | 7.66M | 83.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.73 | -8.68 | -1.42% | $1.53T | 7.60M | 25.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.44 | -0.07 | -0.02% | $1.47T | 29.19M | 363.37 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.84 | 0.50 | +0.39% | $1.04T | 3.69M | 47.75 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699142.89 | -3647.43 | -0.52% | $1.01T | 120.00 | 15015.96 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.23 | -3.29 | -0.70% | $1.00T | 2.03M | 14.99 | 31.04 | |
 Eli Lilly & Co.LLY | $980.52 | 12.59 | +1.30% | $877.38B | 1.12M | 42.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.34 | 1.69 | +0.55% | $828.88B | 2.80M | 15.46 | 20.01 | |
 Micron Technology, Inc.MU | $644.93 | 68.48 | +11.88% | $727.31B | 38.19M | 30.45 | 21.18 | |
 Exxon Mobil CorporationXOM | $154.99 | 1.30 | +0.85% | $644.23B | 4.97M | 23.17 | 6.69 | |
 VISA Inc.V | $320.50 | -6.35 | -1.94% | $609.51B | 2.44M | 30.07 | 10.66 | |
 Advanced Micro DevicesAMD | $354.56 | 13.02 | +3.81% | $578.05B | 22.50M | 133.80 | 2.65 | |
 ASML Holding NVASML | $1450.15 | 63.94 | +4.61% | $558.91B | 854.02K | 56.16 | 25.82 | |
 Intel CorpINTC | $108.23 | 12.45 | +13.00% | $543.99B | 120.89M | -1352.94 | -0.08 | |
 Johnson & JohnsonJNJ | $225.60 | 1.40 | +0.63% | $543.07B | 1.58M | 20.42 | 11.05 | |
 Oracle CorpORCL | $183.82 | 3.53 | +1.96% | $528.69B | 12.37M | 33.00 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.31 | 1.52 | +0.15% | $450.00B | 385.06K | 52.75 | 19.23 | |
 Mastercard IncorporatedMA | $494.08 | -10.66 | -2.11% | $436.42B | 1.79M | 29.91 | 16.52 | |
 Caterpillar Inc.CAT | $903.08 | 28.30 | +3.24% | $420.19B | 1.13M | 47.99 | 18.82 | |
 Chevron CorporationCVX | $193.33 | 1.05 | +0.54% | $385.09B | 2.08M | 29.03 | 6.66 | |
 Bank of America CorporationBAC | $53.20 | 1.01 | +1.93% | $379.28B | 8.64M | 13.89 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.20 | 1.58 | +1.70% | $372.10B | 4.28M | 33.05 | 2.85 | |
 NetFlix IncNFLX | $87.70 | -3.32 | -3.65% | $369.29B | 24.50M | 34.66 | 2.53 | |
 ABBVIE INC.ABBV | $206.58 | -1.58 | -0.76% | $365.39B | 1.16M | 87.53 | 2.36 | |
 Lam Research CorpLRCX | $279.51 | 20.94 | +8.10% | $349.55B | 5.42M | 57.28 | 4.88 | |
 Coca-Cola CompanyKO | $78.61 | 0.42 | +0.53% | $338.25B | 3.11M | 25.86 | 3.04 | |
 Procter & Gamble CompanyPG | $144.52 | 1.10 | +0.77% | $336.53B | 1.97M | 21.41 | 6.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $362.74 | -8.01 | -2.16% | $329.44B | 2.23M | 27.50 | 13.19 | |
 Applied Materials IncAMAT | $413.30 | 21.92 | +5.60% | $328.00B | 2.90M | 42.30 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.98 | -11.05 | -7.57% | $323.57B | 53.93M | 214.26 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.68 | 0.41 | +0.30% | $320.69B | 3.37M | 25.22 | 5.30 | |
 Home Depot, Inc.HD | $314.77 | 2.35 | +0.75% | $313.52B | 2.46M | 22.12 | 14.23 | |
 Morgan StanleyMS | $189.75 | 1.74 | +0.92% | $299.80B | 1.04M | 18.58 | 10.21 | |
 GE AerospaceGE | $286.66 | 6.14 | +2.19% | $299.08B | 2.34M | 35.22 | 8.14 | |
 HSBC Holdings PLCHSBC | $86.96 | -3.17 | -3.51% | $298.25B | 2.34M | 14.37 | 6.05 | |
 GE Vernova Inc.GEV | $1105.58 | 31.63 | +2.95% | $297.09B | 916.89K | 62.11 | 17.80 | |
 AstraZeneca PLCAZN | $181.03 | -2.43 | -1.33% | $280.75B | 1.53M | 31.21 | 5.80 | |
 Merck & Co., Inc.MRK | $113.28 | 0.17 | +0.15% | $279.79B | 2.57M | 15.56 | 7.28 | |
 Novartis AGNVS | $145.21 | 0.59 | +0.41% | $277.07B | 690.23K | 20.28 | 7.16 | |
 Goldman Sachs Group Inc.GS | $918.66 | 15.39 | +1.70% | $271.00B | 617.57K | 17.91 | 51.29 | |
 Philip Morris International Inc.PM | $166.71 | -2.48 | -1.47% | $259.82B | 701.79K | 22.93 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.13 | 0.24 | +0.09% | $255.86B | 2.41M | 51.68 | 5.44 | |
 Shell plc - ADRSHEL | $89.97 | 0.71 | +0.80% | $250.88B | 5.51M | 15.00 | 6.00 | |
 Royal Bank of CanadaRY | $179.32 | 1.39 | +0.78% | $249.35B | 177.34K | 17.16 | 10.45 | |
 Wells Fargo & Co.WFC | $79.75 | 0.57 | +0.71% | $244.04B | 3.24M | 12.72 | 6.27 | |
 Linde plc Ordinary ShareLIN | $502.72 | 9.17 | +1.86% | $232.43B | 507.87K | 34.46 | 14.59 | |
 RTX CorporationRTX | $172.19 | -0.71 | -0.41% | $231.89B | 1.57M | 34.72 | 4.96 | |
 KLA Corporation Common StockKLAC | $1765.10 | 51.78 | +3.02% | $231.36B | 494.44K | 51.36 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.62 | 1.32 | +0.70% | $224.53B | 132.29K | 10.00 | 18.97 | |
 Arm Holdings plc - ADRARM | $207.86 | 4.60 | +2.26% | $220.75B | 4.09M | 277.15 | 0.75 | |
 Arista NetworksANET | $174.19 | 1.57 | +0.91% | $219.33B | 4.13M | 63.11 | 2.76 | |
 Citigroup Inc.C | $127.95 | 2.32 | +1.85% | $218.23B | 5.61M | 18.36 | 6.97 | |
 American Express CompanyAXP | $314.88 | -4.33 | -1.36% | $214.85B | 959.72K | 20.46 | 15.39 | |
 International Business Machines CorporationIBM | $228.15 | -1.33 | -0.58% | $214.44B | 1.40M | 20.46 | 11.15 | |
 PepsiCo, Inc.PEP | $154.95 | 0.36 | +0.23% | $211.78B | 1.77M | 25.82 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.59 | 0.17 | +0.09% | $210.59B | 985.91K | 20.04 | 9.71 | |
 TotalEnergies SETTE | $93.18 | 0.88 | +0.95% | $207.46B | 488.84K | 16.09 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1400.58 | 144.72 | +11.52% | $207.29B | 11.76M | -184.53 | -7.59 | |
 McDonald's CorporationMCD | $285.25 | 1.15 | +0.40% | $202.76B | 1.05M | 23.87 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.60 | 1.09 | +1.14% | $201.44B | 1.92M | 29.36 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.80 | 0.23 | +1.34% | $200.98B | 579.07K | 15.62 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.98 | 1.11 | +1.43% | $200.64B | 640.86K | -- | -- | |
 SAP SESAP | $171.41 | 0.00 | 0.00% | $200.14B | 1.88M | 24.31 | 7.05 | |
 Novo-Nordisk A/SNVO | $44.69 | 0.30 | +0.66% | $198.14B | 8.64M | 12.88 | 3.47 | |
 Verizon CommunicationsVZ | $47.39 | -0.18 | -0.38% | $197.90B | 4.61M | 11.70 | 4.05 | |
 Analog Devices, Inc.ADI | $403.13 | 6.11 | +1.54% | $196.81B | 734.56K | 73.70 | 5.47 | |
 Qualcomm IncQCOM | $183.90 | 15.52 | +9.22% | $193.83B | 16.69M | 38.00 | 4.84 | |
 AT&T Inc.T | $25.98 | -0.12 | -0.45% | $180.53B | 6.91M | 8.52 | 3.05 | |
 The Walt Disney CompanyDIS | $100.76 | -0.55 | -0.54% | $178.50B | 4.70M | 14.82 | 6.80 | |
 Toronto Dominion BankTD | $106.54 | 0.29 | +0.27% | $177.79B | 263.47K | 11.77 | 9.05 | |
 Boeing CompanyBA | $224.26 | 2.96 | +1.34% | $176.79B | 1.71M | 111.57 | 2.01 | |
 Amgen IncAMGN | $321.65 | -2.20 | -0.68% | $173.69B | 799.49K | 22.60 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $466.64 | 4.04 | +0.87% | $173.41B | 715.77K | 26.30 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.74 | 33.20 | +4.50% | $173.05B | 3.49M | 87.30 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $156.03 | 1.39 | +0.90% | $172.70B | 860.82K | 31.97 | 4.88 | |
 Banco Santander S.A.SAN | $11.86 | 0.30 | +2.64% | $170.72B | 2.73M | 11.74 | 1.01 | |
 Amphenol CorporationAPH | $138.73 | -2.30 | -1.63% | $170.56B | 4.23M | 41.54 | 3.34 | |
 Gilead Sciences IncGILD | $132.98 | 0.29 | +0.22% | $165.06B | 1.69M | 19.64 | 6.77 | |
 Blackrock, Inc.BLK | $1057.65 | 5.40 | +0.51% | $164.32B | 120.07K | 29.86 | 35.42 | |
 Rio Tinto plcRIO | $100.18 | 1.55 | +1.58% | $162.92B | 942.23K | -- | -- | |
 Western Digital Corp.WDC | $475.16 | 32.80 | +7.41% | $161.10B | 5.05M | 47.66 | 9.97 | |
 The Charles Schwab CorporationSCHW | $92.27 | 0.79 | +0.87% | $160.38B | 1.79M | 19.80 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.68 | -10.76 | -2.55% | $159.73B | 3.77M | 39.36 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $474.57 | -0.43 | -0.09% | $159.58B | 1.32M | 48.67 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $449.55 | -2.80 | -0.62% | $159.21B | 748.89K | 56.98 | 7.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.32 | 7.41 | +10.03% | $157.59B | 2.63M | 23.64 | 3.44 | |
 Union Pacific Corp.UNP | $263.74 | 0.33 | +0.13% | $156.59B | 479.98K | 22.03 | 11.97 | |
 Deere & CompanyDE | $579.53 | 1.14 | +0.20% | $156.53B | 356.54K | 32.67 | 17.74 | |
 Blackstone Inc.BX | $123.44 | 0.34 | +0.28% | $151.85B | 2.30M | 31.81 | 3.88 | |
 Abbott LaboratoriesABT | $87.17 | -0.37 | -0.42% | $151.84B | 6.99M | 23.43 | 3.72 | |
 Welltower Inc.WELL | $214.68 | -2.46 | -1.13% | $151.54B | 511.90K | 153.34 | 1.40 | |
 ConocoPhillipsCOP | $124.24 | -0.67 | -0.54% | $151.36B | 2.74M | 19.60 | 6.34 | |
 Salesforce, Inc.CRM | $184.91 | -0.57 | -0.31% | $151.26B | 5.80M | 23.68 | 7.81 |
Werbung