Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$186.94-3.15
-1.66%
$4.53T386.08K46.234.03
AAPL logoApple Inc.AAPL$261.73-13.84
-5.02%
$3.83T71.86K32.997.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$309.37-1.94
-0.62%
$3.72T56.25K28.4310.81
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$309.00-1.93
-0.62%
$3.71T83.02K28.3910.81
MSFT logoMicrosoft CorpMSFT$401.84-2.55
-0.63%
$2.96T51.84K24.9715.99
AMZN logoAmazon.Com IncAMZN$199.60-4.51
-2.21%
$2.12T158.80K27.597.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$368.10-5.79
-1.55%
$1.90T29.74K34.4810.65
META logoMeta Platforms, Inc. Class A Common StockMETA$649.81-18.77
-2.81%
$1.63T23.66K27.3723.50
AVGO logoBroadcom Inc. Common StockAVGO$331.17-11.60
-3.38%
$1.56T37.27K68.964.76
TSLA logoTesla, Inc. Common StockTSLA$417.07-11.27
-2.63%
$1.55T143.39K382.851.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$749540.001481.58
+0.20%
$1.08T349.0015978.5546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.01-0.01
0.00%
$1.08T2.56K15.9731.27
WMT logoWalmart Inc. Common StockWMT$133.644.85
+3.77%
$1.06T24.13K46.512.86
LLY logoEli Lilly & Co.LLY$1038.2722.71
+2.24%
$925.59B508.0045.0622.95
JPM logoJPMorgan Chase & Co.JPM$302.64-8.22
-2.64%
$813.93B2.97K15.0920.01
XOM logoExxon Mobil CorporationXOM$149.93-5.62
-3.61%
$627.73B10.48K22.456.69
V logoVISA Inc.V$324.18-5.06
-1.54%
$623.67B1.78K30.4210.66
JNJ logoJohnson & JohnsonJNJ$244.553.65
+1.51%
$588.59B1.67K22.1111.05
ASML logoASML Holding NVASML$1406.87-27.75
-1.93%
$545.14B23.33K54.3925.82
MA logoMastercard IncorporatedMA$527.46-9.78
-1.82%
$470.53B676.0031.9416.52
MU logoMicron Technology, Inc.MU$413.973.52
+0.86%
$458.84B195.87K38.7510.52
ORCL logoOracle CorpORCL$156.48-0.75
-0.47%
$447.12B57.90K29.245.32
COST logoCostco Wholesale CorpCOST$998.8620.63
+2.11%
$441.45B870.0053.2718.67
ABBV logoABBVIE INC.ABBV$227.506.61
+2.99%
$402.07B406.0096.402.36
HD logoHome Depot, Inc.HD$390.22-0.58
-0.15%
$387.45B98.0026.5314.67
BAC logoBank of America CorporationBAC$52.52-1.35
-2.50%
$378.33B4.09K13.703.83
BABA logoAlibaba Group Holding Limited - ADRBABA$158.73-5.60
-3.41%
$376.54B43.52K21.797.24
PG logoProcter & Gamble CompanyPG$161.211.19
+0.74%
$374.83B1.72K23.896.75
CVX logoChevron CorporationCVX$182.40-3.44
-1.85%
$361.53B4.80K27.426.66
CAT logoCaterpillar Inc.CAT$758.29-16.37
-2.11%
$355.19B2.31K40.3318.82
KO logoCoca-Cola CompanyKO$79.000.37
+0.47%
$339.44B5.97K26.133.02
AMD logoAdvanced Micro DevicesAMD$205.94-7.69
-3.60%
$335.86B176.87K77.732.65
GE logoGE AerospaceGE$312.89-0.90
-0.29%
$327.64B584.0038.388.14
NFLX logoNetFlix IncNFLX$75.86-3.79
-4.76%
$320.25B95.22K29.982.53
AZN logoAstraZeneca PLCAZN$204.520.09
+0.05%
$318.83B12.14K34.166.02
TM logoToyota Motor Corporation - ADRTM$241.64-0.98
-0.40%
$318.51B1.71K10.7722.69
NVS logoNovartis AGNVS$161.181.15
+0.72%
$309.18B150.0022.637.16
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$129.13-6.54
-4.82%
$303.17B180.01K201.900.63
MRK logoMerck & Co., Inc.MRK$119.24-0.06
-0.05%
$299.72B21.50K16.597.28
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.00-10.28
-12.02%
$294.79B30.64K28.052.66
PM logoPhilip Morris International Inc.PM$188.952.62
+1.40%
$293.99B70.0034.215.52
LRCX logoLam Research CorpLRCX$231.29-3.72
-1.58%
$292.84B17.27K48.054.88
HSBC logoHSBC Holdings PLCHSBC$86.79-2.59
-2.90%
$289.75B13.65K17.774.75
AMAT logoApplied Materials IncAMAT$328.39-11.34
-3.34%
$289.28B42.58K41.998.68
GS logoGoldman Sachs Group Inc.GS$904.55-39.81
-4.21%
$270.82B729.0017.6151.29
RTX logoRTX CorporationRTX$201.144.79
+2.44%
$270.23B1.23K40.594.96
WFC logoWells Fargo & Co.WFC$86.29-2.72
-3.06%
$267.67B2.34K13.806.27
MS logoMorgan StanleyMS$168.06-8.60
-4.87%
$266.32B740.0016.4810.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$284.375.50
+1.97%
$257.00B4.32K21.5113.19
IBM logoInternational Business Machines CorporationIBM$259.52-13.26
-4.86%
$241.95B2.98K23.2111.15
SAP logoSAP SESAP$203.741.24
+0.61%
$237.59B19.68K28.947.05
RY logoRoyal Bank of CanadaRY$169.35-3.61
-2.09%
$237.20B2.56M16.8910.03
MCD logoMcDonald's CorporationMCD$332.088.69
+2.69%
$235.94B769.0028.2711.72
TMUS logoT-Mobile US, Inc.TMUS$214.685.13
+2.45%
$235.08B1.64K20.5110.40
AXP logoAmerican Express CompanyAXP$342.88-11.24
-3.18%
$234.82B275.0022.2215.39
INTC logoIntel CorpINTC$46.48-1.81
-3.74%
$228.80B322.40K-572.56-0.08
PEP logoPepsiCo, Inc.PEP$167.20-1.96
-1.16%
$227.65B1.58K27.766.00
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.60-0.03
-0.13%
$222.40B911.0017.251.14
SHEL logoShell plc - ADRSHEL$78.22-2.02
-2.52%
$221.37B14.26K13.066.00
NVO logoNovo-Nordisk A/SNVO$48.930.17
+0.36%
$220.09B68.81K14.263.47
LIN logoLinde plc Ordinary ShareLIN$472.865.40
+1.16%
$220.05B640.0032.3014.59
GEV logoGE Vernova Inc.GEV$816.56-6.70
-0.81%
$219.19B2.04K45.6917.80
VZ logoVerizon CommunicationsVZ$49.460.48
+0.97%
$208.38B9.27K12.204.05
T logoAT&T Inc.T$28.800.33
+1.15%
$201.16B5.51K9.423.05
TXN logoTexas Instruments IncorporatedTXN$223.00-3.52
-1.56%
$200.11B1.62K40.535.44
ENTG logoEntegris IncENTG$130.90-6.78
-4.92%
$199.83B185.0069.561.89
AMGN logoAmgen IncAMGN$366.20-0.40
-0.11%
$195.69B1.15K25.5114.23
ABT logoAbbott LaboratoriesABT$111.47-2.13
-1.87%
$193.97B69.0029.993.72
C logoCitigroup Inc.C$111.15-6.25
-5.32%
$193.61B5.95K15.906.97
RIO logoRio Tinto plcRIO$97.91-1.58
-1.59%
$191.88B28.41K----
KLAC logoKLA Corporation Common StockKLAC$1450.85-27.94
-1.89%
$191.21B2.23K42.4434.37
NEE logoNextEra Energy, Inc.NEE$91.930.57
+0.63%
$190.57B2.56K27.813.29
TMO logoThermo Fisher Scientific, Inc.TMO$509.82-17.30
-3.28%
$190.24B39.0028.5417.74
ANET logoArista NetworksANET$135.12-5.43
-3.86%
$189.51B98.69K57.222.63
BA logoBoeing CompanyBA$239.353.08
+1.30%
$187.58B2.17K118.832.01
GILD logoGilead Sciences IncGILD$151.81-4.08
-2.62%
$187.43B1.94K23.426.45
DIS logoThe Walt Disney CompanyDIS$102.38-5.75
-5.31%
$181.14B3.77K15.046.80
BHP logoBHP Group Limited - ADRBHP$72.76-2.34
-3.12%
$180.45B57.22K----
SAN logoBanco Santander S.A.SAN$12.05-0.30
-2.47%
$176.06B27.47K11.881.01
APH logoAmphenol CorporationAPH$143.73-0.32
-0.22%
$175.38B2.55K42.723.34
CRM logoSalesforce, Inc.CRM$185.430.49
+0.26%
$172.75B7.97K24.617.49
TJX logoTJX Companies, Inc. (The)TJX$154.183.45
+2.29%
$171.21B27.0034.044.53
ISRG logoIntuitive Surgical Inc.ISRG$478.60-17.69
-3.57%
$168.86B854.0060.277.89
SCHW logoThe Charles Schwab CorporationSCHW$95.08-0.36
-0.38%
$168.68B90.0020.374.66
HDB logoHDFC Bank LimitedHDB$32.86-0.36
-1.08%
$166.45B1.90K19.551.66
TTE logoTotalEnergies SETTE$76.12-1.63
-2.09%
$162.99B40.62K12.296.19
BLK logoBlackrock, Inc.BLK$1055.63-27.09
-2.50%
$162.72B36.0029.6235.42
UL logoUnilever plcUL$73.460.23
+0.31%
$161.94B102.17K----
ADI logoAnalog Devices, Inc.ADI$331.36-5.75
-1.71%
$161.44B1.38K72.464.56
DE logoDeere & CompanyDE$598.11-14.75
-2.41%
$161.41B523.0032.1718.51
TD logoToronto Dominion BankTD$95.63-1.63
-1.68%
$160.13B2.95M11.338.43
LOW logoLowe's Companies Inc.LOW$285.53-1.35
-0.47%
$160.03B51.0023.6512.06
SCCO logoSouthern Copper CorporationSCCO$197.85-8.75
-4.24%
$159.31B7.25K40.434.77
PFE logoPfizer Inc.PFE$27.47-0.27
-0.96%
$156.15B8.79K20.191.36
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.202.92
+3.78%
$155.98B8.08K26.243.06
UNP logoUnion Pacific Corp.UNP$261.77-1.29
-0.49%
$155.24B573.0021.8611.97
DHR logoDanaher CorporationDHR$214.94-5.06
-2.30%
$151.80B6.0042.615.04
HON logoHoneywell International, Inc.HON$239.83-2.86
-1.18%
$151.60B1.17K29.887.99
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$23.74-0.04
-0.15%
$151.57B37.0019.861.20
ETN logoEaton Corporation, plc Ordinary SharesETN$390.33-5.73
-1.45%
$150.58B338.0037.0710.46
Werbung