Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.43 | -0.95 | -0.52% | $4.43T | 143.62M | 47.38 | 4.03 | |
 Apple Inc.AAPL | $278.85 | -1.85 | -0.66% | $4.12T | 47.25M | 37.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.17 | 3.78 | +1.19% | $3.89T | 15.72M | 31.76 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.34 | 3.72 | +1.17% | $3.88T | 28.85M | 31.68 | 10.14 | |
 Microsoft CorpMSFT | $483.18 | 2.34 | +0.49% | $3.59T | 22.61M | 33.39 | 14.06 | |
 Amazon.Com IncAMZN | $229.57 | 0.46 | +0.20% | $2.45T | 33.12M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $390.29 | 9.26 | +2.43% | $1.84T | 24.78M | 74.47 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.53 | 12.00 | +1.81% | $1.70T | 21.21M | 23.35 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.68 | 1.75 | +0.60% | $1.53T | 10.27M | 30.23 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.93 | 0.40 | +0.09% | $1.51T | 56.40M | 313.79 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.38 | 1.15 | +0.23% | $1.09T | 3.46M | 22.29 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756538.91 | 1793.03 | +0.24% | $1.09T | 2.12K | 22.27 | 46.91 | |
 Eli Lilly & Co.LLY | $1010.21 | -4.28 | -0.42% | $955.13B | 2.50M | 45.94 | 20.44 | |
 Walmart Inc.WMT | $115.14 | 0.30 | +0.26% | $917.45B | 23.95M | 44.79 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.23 | -0.87 | -0.27% | $857.62B | 6.52M | 15.82 | 20.19 | |
 Oracle CorpORCL | $217.77 | 3.44 | +1.60% | $620.28B | 24.21M | 44.59 | 4.32 | |
 VISA Inc.V | $331.21 | 4.11 | +1.26% | $603.43B | 5.27M | 28.88 | 10.21 | |
 Exxon Mobil CorporationXOM | $116.56 | -0.58 | -0.50% | $491.47B | 12.52M | 16.77 | 6.88 | |
 Mastercard IncorporatedMA | $545.57 | 3.26 | +0.60% | $489.87B | 2.13M | 33.93 | 15.64 | |
 Johnson & JohnsonJNJ | $201.94 | -0.54 | -0.27% | $486.51B | 7.79M | 19.45 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.80 | 3.88 | +2.18% | $433.21B | 32.01M | 534.59 | 0.42 | |
 ASML Holding NVASML | $1099.17 | -10.91 | -0.98% | $432.40B | 1.05M | 44.75 | 24.57 | |
 NetFlix IncNFLX | $100.25 | -2.97 | -2.87% | $424.75B | 133.27M | 41.87 | 2.39 | |
 ABBVIE INC.ABBV | $226.19 | -2.52 | -1.10% | $399.57B | 3.99M | 23.92 | 1.32 | |
 Costco Wholesale CorpCOST | $894.60 | -1.25 | -0.14% | $396.50B | 2.36M | 49.73 | 18.21 | |
 Bank of America CorporationBAC | $53.92 | -0.24 | -0.45% | $393.97B | 33.97M | 14.70 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.36 | 0.92 | +0.58% | $377.76B | 6.28M | 23.74 | 7.24 | |
 Advanced Micro DevicesAMD | $218.02 | 2.04 | +0.95% | $354.86B | 33.29M | 75.16 | 2.02 | |
 Home Depot, Inc.HD | $354.69 | 3.52 | +1.00% | $353.02B | 5.96M | 23.47 | 14.67 | |
 Procter & Gamble CompanyPG | $143.39 | -1.97 | -1.35% | $335.20B | 12.79M | 20.82 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.98 | 0.22 | +0.28% | $308.07B | 12.56M | 24.60 | 2.66 | |
 SAP SESAP | $247.21 | 1.74 | +0.71% | $303.76B | 1.41M | 37.69 | 6.68 | |
 Chevron CorporationCVX | $149.93 | -2.33 | -1.53% | $302.03B | 12.66M | 19.08 | 7.11 | |
 Coca-Cola CompanyKO | $69.99 | -0.46 | -0.65% | $301.11B | 13.96M | 23.57 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.82 | -2.67 | -0.80% | $299.75B | 5.91M | 15.75 | 19.16 | |
 GE AerospaceGE | $283.96 | -7.90 | -2.71% | $299.50B | 5.22M | 46.32 | 7.49 | |
 International Business Machines CorporationIBM | $308.01 | 0.02 | +0.01% | $287.84B | 2.40M | 28.07 | 8.36 | |
 Caterpillar Inc.CAT | $603.26 | 4.12 | +0.69% | $282.27B | 2.18M | 31.65 | 19.48 | |
 Wells Fargo & Co.WFC | $89.87 | -0.34 | -0.38% | $281.98B | 11.21M | 15.07 | 6.08 | |
 Morgan StanleyMS | $176.56 | 1.67 | +0.96% | $280.53B | 4.64M | 18.10 | 9.75 | |
 AstraZeneca PLCAZN | $90.17 | 0.14 | +0.16% | $279.69B | 5.48M | 19.73 | 3.01 | |
 Novartis AGNVS | $132.21 | -0.22 | -0.17% | $279.18B | 2.00M | 14.80 | 7.32 | |
 Micron Technology, Inc.MU | $237.19 | 10.54 | +4.65% | $266.67B | 21.16M | 31.13 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.69 | -1.59 | -0.80% | $264.85B | 271.19K | 8.66 | 22.69 | |
 Goldman Sachs Group Inc.GS | $854.55 | 16.72 | +2.00% | $256.31B | 2.33M | 17.36 | 49.23 | |
 American Express CompanyAXP | $370.47 | -0.68 | -0.18% | $255.12B | 1.98M | 24.86 | 14.90 | |
 Salesforce, Inc.CRM | $260.61 | 13.15 | +5.31% | $248.06B | 15.85M | 28.67 | 7.49 | |
 Merck & Co., Inc.MRK | $99.74 | -1.15 | -1.14% | $247.51B | 16.43M | 11.53 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.01 | -0.70 | -0.98% | $243.89B | 1.11M | 9.93 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.66 | 1.65 | +0.79% | $234.47B | 3.46M | 19.81 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $692.07 | 8.29 | +1.21% | $233.84B | 3.52M | 85.32 | 8.24 | |
 Philip Morris International Inc.PM | $147.90 | -0.68 | -0.46% | $230.09B | 5.46M | 20.00 | 5.52 | |
 RTX CorporationRTX | $171.16 | -0.15 | -0.09% | $229.41B | 3.03M | 27.29 | 4.87 | |
 Royal Bank of CanadaRY | $162.47 | 1.91 | +1.19% | $227.58B | 1.06M | 15.77 | 10.03 | |
 McDonald's CorporationMCD | $311.19 | 2.65 | +0.86% | $221.64B | 3.15M | 26.13 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.32 | -0.25% | $217.50B | 4.36M | 25.07 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -2.50 | -0.43% | $215.19B | 1.87M | 25.57 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.88 | -0.11 | -0.23% | $213.69B | 15.29M | 12.53 | 3.44 | |
 Applied Materials IncAMAT | $267.92 | -1.52 | -0.57% | $213.50B | 5.37M | 28.45 | 8.68 | |
 Shell plc - ADRSHEL | $73.00 | -1.50 | -2.01% | $210.99B | 4.61M | 11.55 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.13 | -1.18 | -0.73% | $209.70B | 5.44M | 154.88 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $575.64 | 7.01 | +1.23% | $206.25B | 1.10M | 80.69 | 7.56 | |
 Lam Research CorpLRCX | $158.75 | 1.66 | +1.06% | $199.33B | 7.83M | 34.96 | 4.54 | |
 PepsiCo, Inc.PEP | $145.02 | -1.89 | -1.29% | $198.29B | 5.97M | 18.47 | 5.26 | |
 Intel CorpINTC | $41.41 | 0.91 | +2.25% | $197.82B | 102.94M | -- | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.27 | 0.25 | +1.59% | $196.46B | 2.30M | 13.91 | 1.12 | |
 Citigroup Inc.C | $108.90 | 1.11 | +1.03% | $194.82B | 14.94M | 14.52 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.32 | 0.33 | +0.36% | $189.75B | 11.21M | 11.74 | 7.78 | |
 The Walt Disney CompanyDIS | $105.29 | -0.18 | -0.17% | $187.99B | 10.66M | 17.76 | 6.86 | |
 Intuit IncINTU | $673.79 | 10.71 | +1.61% | $187.45B | 2.36M | 41.87 | 14.63 | |
 Qualcomm IncQCOM | $174.78 | 0.43 | +0.25% | $187.22B | 8.40M | 17.38 | 4.89 | |
 Linde plc Ordinary ShareLIN | $399.51 | -4.22 | -1.04% | $186.58B | 3.18M | 24.63 | 14.93 | |
 HDFC Bank LimitedHDB | $35.73 | -0.23 | -0.65% | $182.22B | 3.10M | 21.71 | 1.64 | |
 AT&T Inc.T | $25.26 | -0.13 | -0.50% | $179.22B | 28.07M | 11.87 | 3.08 | |
 SERVICENOW, INC.NOW | $854.58 | 15.71 | +1.87% | $177.71B | 1.29M | 91.08 | 8.27 | |
 Amgen IncAMGN | $329.87 | -10.29 | -3.02% | $177.64B | 2.90M | 15.08 | 12.94 | |
 Verizon CommunicationsVZ | $41.70 | 0.44 | +1.07% | $175.78B | 27.79M | 8.83 | 4.68 | |
 Accenture PLCACN | $266.60 | -2.74 | -1.02% | $175.54B | 3.79M | 20.62 | 12.15 | |
 NextEra Energy, Inc.NEE | $83.12 | -0.27 | -0.32% | $173.13B | 8.19M | 22.47 | 3.14 | |
 GE Vernova Inc.GEV | $631.19 | 2.08 | +0.33% | $171.29B | 2.35M | 102.82 | 6.14 | |
 Amphenol CorporationAPH | $139.49 | 0.03 | +0.02% | $170.58B | 7.44M | 47.73 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.28 | 2.98 | +1.98% | $170.21B | 6.07M | 33.84 | 4.53 | |
 Sony Group Corporation - ADRSONY | $28.03 | -0.26 | -0.93% | $169.52B | 3.01M | 22.07 | 1.30 | |
 Booking Holdings Inc. Common StockBKNG | $5196.74 | 169.54 | +3.37% | $167.52B | 303.81K | 23.49 | 153.86 | |
 The Charles Schwab CorporationSCHW | $93.83 | -1.20 | -1.27% | $166.71B | 9.04M | 20.85 | 4.27 | |
 Blackrock, Inc.BLK | $1071.86 | -3.72 | -0.35% | $166.35B | 544.13K | 22.89 | 38.89 | |
 Texas Instruments IncorporatedTXN | $182.61 | 2.49 | +1.38% | $165.86B | 6.58M | 33.37 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $117.66 | 0.84 | +0.72% | $163.74B | 4.19M | 12.28 | 9.58 | |
 Banco Santander S.A.SAN | $10.96 | -0.07 | -0.68% | $163.29B | 2.54M | 12.47 | 0.94 | |
 Arista NetworksANET | $128.63 | 0.08 | +0.06% | $161.93B | 5.17M | 50.23 | 2.63 | |
 Danaher CorporationDHR | $226.28 | -0.85 | -0.38% | $159.81B | 3.18M | 29.35 | 4.85 | |
 KLA Corporation Common StockKLAC | $1214.48 | 6.40 | +0.53% | $159.57B | 681.92K | 34.90 | 31.85 | |
 TotalEnergies SETTE | $64.84 | -1.94 | -2.91% | $155.42B | 2.16M | 9.17 | 6.19 | |
 Boeing CompanyBA | $201.94 | 0.07 | +0.04% | $153.46B | 6.86M | -- | -13.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $90.59 | -0.65 | -0.72% | $152.13B | 147.82K | 15.77 | 5.74 | |
 S&P Global Inc.SPGI | $498.55 | 1.56 | +0.31% | $150.95B | 1.83M | 28.82 | 13.75 | |
 Gilead Sciences IncGILD | $121.23 | -1.39 | -1.13% | $150.40B | 10.42M | 14.80 | 6.45 | |
 BHP Group Limited - ADRBHP | $58.84 | -0.13 | -0.23% | $149.36B | 3.64M | -- | -- | |
 Arm Holdings plc - ADRARM | $141.30 | 0.81 | +0.58% | $149.30B | 2.45M | 145.68 | 0.78 | |
 Toronto Dominion BankTD | $88.35 | 2.27 | +2.64% | $149.22B | 4.42M | 14.13 | 8.42 |
Werbung