Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $167.67 | -3.57 | -2.09% | $4.05T | 195.85M | 34.03 | 4.90 | |
 Apple Inc.AAPL | $248.88 | -4.01 | -1.59% | $3.64T | 47.90M | 31.32 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $274.59 | -6.33 | -2.25% | $3.30T | 36.28M | 25.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.91 | -6.83 | -2.43% | $3.30T | 25.67M | 25.21 | 10.81 | |
 Microsoft CorpMSFT | $357.04 | -8.93 | -2.44% | $2.64T | 37.67M | 22.27 | 15.99 | |
 Amazon.Com IncAMZN | $199.44 | -8.10 | -3.90% | $2.13T | 55.88M | 27.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.94 | 0.82 | +0.25% | $1.68T | 14.48M | 30.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $301.00 | -8.42 | -2.72% | $1.42T | 23.56M | 58.38 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $362.26 | -9.85 | -2.65% | $1.35T | 61.94M | 333.66 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $525.94 | -21.60 | -3.94% | $1.32T | 30.45M | 22.20 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $703146.85 | -9353.15 | -1.31% | $1.01T | 170.00 | 15114.42 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.61 | -6.66 | -1.40% | $1.01T | 5.38M | 15.11 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.03 | 0.85 | +0.70% | $977.83B | 16.54M | 44.76 | 2.74 | |
 Eli Lilly & Co.LLY | $878.45 | -18.55 | -2.07% | $780.44B | 2.74M | 38.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.87 | -8.79 | -3.02% | $761.24B | 9.88M | 14.11 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.03 | 5.60 | +3.38% | $712.71B | 30.34M | 25.57 | 6.69 | |
 Johnson & JohnsonJNJ | $240.43 | 1.19 | +0.50% | $577.34B | 7.63M | 21.69 | 11.05 | |
 VISA Inc.V | $295.46 | -10.07 | -3.30% | $567.27B | 9.97M | 27.67 | 10.66 | |
 ASML Holding NVASML | $1303.24 | -26.26 | -1.98% | $500.44B | 1.76M | 50.29 | 25.82 | |
 Costco Wholesale CorpCOST | $984.37 | 4.72 | +0.48% | $435.22B | 1.54M | 51.01 | 19.23 | |
 Mastercard IncorporatedMA | $484.05 | -16.70 | -3.33% | $431.13B | 3.96M | 29.26 | 16.52 | |
 Chevron CorporationCVX | $211.22 | 3.43 | +1.65% | $418.72B | 13.90M | 31.73 | 6.66 | |
 Oracle CorpORCL | $139.79 | -3.02 | -2.11% | $399.66B | 17.95M | 24.95 | 5.57 | |
 Micron Technology, Inc.MU | $357.43 | 1.97 | +0.55% | $397.57B | 45.74M | 16.64 | 21.18 | |
 NetFlix IncNFLX | $93.50 | 0.18 | +0.20% | $391.93B | 44.54M | 36.69 | 2.53 | |
 ABBVIE INC.ABBV | $209.44 | -1.68 | -0.80% | $367.96B | 5.65M | 88.18 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.14 | -4.42 | -3.00% | $338.54B | 35.73M | 224.68 | 0.63 | |
 Bank of America CorporationBAC | $46.99 | -1.25 | -2.59% | $336.45B | 36.77M | 12.24 | 3.83 | |
 Procter & Gamble CompanyPG | $142.73 | 0.31 | +0.22% | $331.08B | 11.56M | 21.11 | 6.75 | |
 Advanced Micro DevicesAMD | $202.19 | -1.58 | -0.78% | $326.29B | 29.15M | 75.52 | 2.65 | |
 Coca-Cola CompanyKO | $75.70 | 1.02 | +1.36% | $325.70B | 17.46M | 24.89 | 3.04 | |
 Caterpillar Inc.CAT | $695.54 | -7.65 | -1.09% | $322.50B | 2.06M | 36.83 | 18.82 | |
 Home Depot, Inc.HD | $321.89 | -6.54 | -1.99% | $320.17B | 3.98M | 22.59 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.97 | -2.19 | -2.67% | $314.57B | 20.55M | 27.94 | 2.85 | |
 AstraZeneca PLCAZN | $188.64 | 5.24 | +2.85% | $295.80B | 2.76M | 29.12 | 6.55 | |
 Merck & Co., Inc.MRK | $119.68 | 0.75 | +0.63% | $295.48B | 8.34M | 16.42 | 7.28 | |
 GE AerospaceGE | $282.82 | -2.42 | -0.85% | $294.33B | 4.16M | 34.61 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.70 | -2.70 | -2.16% | $292.11B | 8.11M | 23.09 | 5.30 | |
 Novartis AGNVS | $148.23 | -1.47 | -0.98% | $284.31B | 1.98M | 20.81 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.20 | -0.43 | -0.54% | $270.88B | 2.64M | 13.06 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $206.75 | -3.18 | -1.51% | $270.44B | 185.50K | 10.94 | 18.97 | |
 Applied Materials IncAMAT | $337.82 | -0.73 | -0.21% | $266.54B | 5.98M | 34.38 | 9.77 | |
 Lam Research CorpLRCX | $211.89 | 0.27 | +0.13% | $261.93B | 8.50M | 42.98 | 4.88 | |
 Shell plc - ADRSHEL | $92.18 | 0.02 | +0.03% | $259.38B | 7.22M | 15.40 | 6.00 | |
 Philip Morris International Inc.PM | $163.58 | 1.09 | +0.67% | $255.18B | 3.62M | 22.55 | 7.27 | |
 RTX CorporationRTX | $189.71 | -3.14 | -1.63% | $253.78B | 3.86M | 38.01 | 4.96 | |
 Morgan StanleyMS | $158.41 | -4.82 | -2.95% | $251.95B | 6.37M | 15.54 | 10.21 | |
 Wells Fargo & Co.WFC | $77.19 | -1.83 | -2.32% | $236.85B | 13.69M | 12.28 | 6.27 | |
 Goldman Sachs Group Inc.GS | $803.28 | -19.36 | -2.35% | $236.13B | 2.12M | 15.61 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $259.07 | -8.98 | -3.35% | $234.13B | 10.73M | 19.56 | 13.19 | |
 T-Mobile US, Inc.TMUS | $210.83 | -0.76 | -0.36% | $232.19B | 6.05M | 21.70 | 9.71 | |
 GE Vernova Inc.GEV | $853.54 | -19.58 | -2.24% | $228.90B | 2.49M | 47.71 | 17.80 | |
 Linde plc Ordinary ShareLIN | $491.54 | -3.95 | -0.80% | $226.69B | 2.15M | 33.53 | 14.59 | |
 International Business Machines CorporationIBM | $236.39 | -5.28 | -2.18% | $221.13B | 4.85M | 21.13 | 11.15 | |
 Royal Bank of CanadaRY | $158.33 | -1.86 | -1.16% | $220.92B | 2.31M | 15.14 | 10.45 | |
 McDonald's CorporationMCD | $306.13 | -2.80 | -0.91% | $218.70B | 3.14M | 25.70 | 11.95 | |
 Intel CorpINTC | $43.19 | -0.91 | -2.07% | $214.82B | 69.98M | -537.56 | -0.08 | |
 Verizon CommunicationsVZ | $50.31 | -0.43 | -0.85% | $212.04B | 26.27M | 12.41 | 4.05 | |
 PepsiCo, Inc.PEP | $153.18 | 2.34 | +1.55% | $208.99B | 6.66M | 25.49 | 6.00 | |
 AT&T Inc.T | $29.11 | 0.19 | +0.66% | $203.54B | 38.18M | 9.53 | 3.05 | |
 American Express CompanyAXP | $292.39 | -7.00 | -2.34% | $200.35B | 2.75M | 18.96 | 15.39 | |
 SAP SESAP | $164.07 | -3.01 | -1.80% | $191.33B | 2.24M | 23.24 | 7.05 | |
 TotalEnergies SETTE | $89.79 | -0.16 | -0.18% | $190.58B | 1.42M | 15.41 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.43 | 0.27 | +0.30% | $190.06B | 7.75M | 27.73 | 3.29 | |
 Amgen IncAMGN | $348.94 | -4.22 | -1.20% | $188.25B | 2.27M | 24.54 | 14.23 | |
 KLA Corporation Common StockKLAC | $1444.76 | -6.37 | -0.44% | $188.23B | 835.83K | 41.78 | 34.37 | |
 Citigroup Inc.C | $107.36 | -5.05 | -4.49% | $187.18B | 23.14M | 15.35 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.34 | -0.29 | -1.71% | $186.98B | 3.77M | 14.53 | 1.14 | |
 Abbott LaboratoriesABT | $104.00 | -0.57 | -0.54% | $181.34B | 10.91M | 28.05 | 3.72 | |
 BHP Group Limited - ADRBHP | $69.51 | 1.01 | +1.48% | $175.82B | 3.01M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $473.69 | -15.16 | -3.10% | $175.67B | 1.68M | 26.66 | 17.74 | |
 Texas Instruments IncorporatedTXN | $190.53 | -2.88 | -1.49% | $172.96B | 5.79M | 34.92 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.12 | -2.45 | -1.56% | $172.50B | 4.32M | 31.83 | 4.88 | |
 Gilead Sciences IncGILD | $134.26 | -2.62 | -1.91% | $165.47B | 5.66M | 19.69 | 6.77 | |
 Salesforce, Inc.CRM | $179.30 | -6.34 | -3.41% | $165.05B | 9.90M | 22.90 | 7.81 | |
 ConocoPhillipsCOP | $133.86 | 0.61 | +0.45% | $163.67B | 9.18M | 21.12 | 6.34 | |
 The Walt Disney CompanyDIS | $92.47 | -2.28 | -2.40% | $163.47B | 12.47M | 13.57 | 6.80 | |
 The Charles Schwab CorporationSCHW | $92.36 | -2.11 | -2.23% | $161.45B | 7.25M | 19.77 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $452.74 | -15.81 | -3.37% | $160.48B | 2.11M | 57.27 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.02 | -0.38 | -1.06% | $159.96B | 14.68M | 10.38 | 3.47 | |
 Banco Santander S.A.SAN | $10.66 | -0.11 | -0.97% | $155.22B | 12.60M | 10.62 | 1.01 | |
 Pfizer Inc.PFE | $27.04 | -0.53 | -1.92% | $153.90B | 29.16M | 19.89 | 1.36 | |
 Toronto Dominion BankTD | $91.42 | -1.42 | -1.53% | $152.87B | 3.44M | 10.12 | 9.05 | |
 Deere & CompanyDE | $566.91 | -14.28 | -2.46% | $152.48B | 1.46M | 31.82 | 17.74 | |
 Arm Holdings plc - ADRARM | $144.13 | -10.68 | -6.90% | $151.36B | 10.26M | 190.03 | 0.75 | |
 Arista NetworksANET | $120.88 | -1.67 | -1.37% | $151.26B | 5.95M | 43.62 | 2.76 | |
 Amphenol CorporationAPH | $123.67 | 0.54 | +0.44% | $151.10B | 7.81M | 36.80 | 3.34 | |
 Analog Devices, Inc.ADI | $307.67 | -5.75 | -1.83% | $149.74B | 3.28M | 56.07 | 5.47 | |
 Boeing CompanyBA | $190.63 | -3.73 | -1.92% | $149.46B | 6.00M | 94.62 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.83 | -3.61 | -3.12% | $145.37B | 7.73M | 119.86 | 0.93 | |
 Blackrock, Inc.BLK | $934.20 | -34.26 | -3.54% | $144.95B | 877.28K | 26.31 | 35.42 | |
 Uber Technologies, Inc.UBER | $69.20 | -1.35 | -1.91% | $141.92B | 13.89M | 14.64 | 4.71 | |
 Honeywell International, Inc.HON | $223.24 | -1.93 | -0.86% | $141.53B | 3.32M | 27.86 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $99.86 | -0.76 | -0.75% | $141.47B | 8.19M | 10.40 | 9.58 | |
 Lockheed Martin Corp.LMT | $615.68 | -11.65 | -1.86% | $141.29B | 1.06M | 28.58 | 21.49 | |
 Union Pacific Corp.UNP | $238.86 | -0.33 | -0.14% | $141.07B | 2.67M | 19.86 | 11.97 | |
 Rio Tinto plcRIO | $86.69 | 0.90 | +1.05% | $140.14B | 3.55M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $357.59 | 0.49 | +0.14% | $138.29B | 2.15M | 34.08 | 10.46 | |
 Welltower Inc.WELL | $195.75 | 0.22 | +0.11% | $136.88B | 2.19M | 140.13 | 1.40 | |
 Qualcomm IncQCOM | $127.25 | -3.29 | -2.52% | $135.50B | 8.96M | 26.24 | 4.84 |
Werbung