Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.04 | 2.22 | +1.25% | $4.38T | 106.27M | 44.68 | 4.03 | |
 Apple Inc.AAPL | $257.00 | -0.46 | -0.18% | $3.77T | 18.62M | 32.49 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.49 | 2.97 | +1.00% | $3.65T | 15.92M | 27.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.23 | 2.93 | +0.98% | $3.64T | 10.95M | 27.87 | 10.81 | |
 Microsoft CorpMSFT | $405.17 | -3.79 | -0.93% | $3.01T | 16.70M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $209.45 | -3.76 | -1.76% | $2.25T | 31.38M | 29.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.50 | 3.61 | +1.06% | $1.78T | 13.20M | 32.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $344.36 | 13.88 | +4.20% | $1.63T | 23.66M | 72.34 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.34 | -11.52 | -1.79% | $1.60T | 6.96M | 26.95 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.29 | -5.44 | -1.37% | $1.47T | 45.40M | 362.31 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.45 | -6.53 | -1.31% | $1.06T | 2.88M | 15.75 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738003.99 | -9796.02 | -1.31% | $1.06T | 110.00 | 15732.34 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.10 | -0.70 | -0.56% | $981.14B | 9.22M | 43.04 | 2.86 | |
 Eli Lilly & Co.LLY | $997.99 | 7.66 | +0.77% | $891.20B | 1.43M | 43.49 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.11 | -4.37 | -1.51% | $768.95B | 6.45M | 14.25 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.34 | 0.13 | +0.09% | $630.60B | 13.61M | 22.62 | 6.69 | |
 VISA Inc.V | $311.33 | -6.03 | -1.90% | $598.77B | 3.88M | 29.21 | 10.66 | |
 Johnson & JohnsonJNJ | $241.98 | 1.58 | +0.66% | $583.16B | 3.69M | 21.90 | 11.05 | |
 ASML Holding NVASML | $1327.49 | 34.69 | +2.68% | $511.64B | 1.15M | 51.41 | 25.82 | |
 Mastercard IncorporatedMA | $509.94 | -12.40 | -2.37% | $454.77B | 1.97M | 30.87 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.28 | 3.18 | +0.32% | $444.44B | 1.26M | 53.63 | 18.67 | |
 Oracle CorpORCL | $148.41 | -4.55 | -2.98% | $426.54B | 19.29M | 27.90 | 5.32 | |
 Micron Technology, Inc.MU | $377.52 | 7.22 | +1.95% | $424.90B | 25.14M | 35.89 | 10.52 | |
 NetFlix IncNFLX | $97.22 | -1.80 | -1.82% | $410.47B | 28.40M | 38.43 | 2.53 | |
 ABBVIE INC.ABBV | $225.66 | -4.45 | -1.93% | $399.01B | 4.18M | 95.62 | 2.36 | |
 Chevron CorporationCVX | $189.78 | -0.16 | -0.08% | $376.00B | 8.80M | 28.50 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.37 | -2.79 | -1.77% | $369.21B | 32.07M | 245.04 | 0.63 | |
 Procter & Gamble CompanyPG | $154.38 | 0.75 | +0.48% | $358.77B | 6.43M | 22.87 | 6.75 | |
 Home Depot, Inc.HD | $349.12 | -8.80 | -2.46% | $347.55B | 2.13M | 23.80 | 14.67 | |
 Bank of America CorporationBAC | $46.99 | -1.65 | -3.38% | $337.27B | 32.48M | 12.27 | 3.83 | |
 Coca-Cola CompanyKO | $77.38 | 0.34 | +0.45% | $332.81B | 7.37M | 25.62 | 3.02 | |
 GE AerospaceGE | $315.75 | -7.36 | -2.28% | $331.16B | 3.36M | 38.79 | 8.14 | |
 Advanced Micro DevicesAMD | $197.65 | 5.22 | +2.71% | $322.25B | 22.68M | 74.58 | 2.65 | |
 Caterpillar Inc.CAT | $692.49 | 11.59 | +1.70% | $322.20B | 2.08M | 36.80 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $131.12 | 0.33 | +0.25% | $313.03B | 6.74M | 18.11 | 7.24 | |
 Novartis AGNVS | $161.39 | 1.27 | +0.79% | $307.96B | 998.59K | 22.54 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.91 | -2.73 | -3.48% | $299.82B | 18.81M | 28.54 | 2.66 | |
 AstraZeneca PLCAZN | $192.90 | -1.32 | -0.68% | $299.15B | 1.18M | 32.04 | 6.02 | |
 HSBC Holdings PLCHSBC | $83.90 | -0.15 | -0.18% | $287.60B | 1.50M | 17.66 | 4.75 | |
 Merck & Co., Inc.MRK | $116.00 | 0.21 | +0.18% | $286.80B | 3.73M | 15.93 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.81 | -2.33 | -1.06% | $282.58B | 185.25K | 9.56 | 22.69 | |
 RTX CorporationRTX | $208.25 | -1.51 | -0.72% | $279.53B | 4.73M | 41.99 | 4.96 | |
 Philip Morris International Inc.PM | $171.53 | 1.55 | +0.91% | $267.01B | 2.30M | 31.07 | 5.52 | |
 Applied Materials IncAMAT | $328.09 | 3.35 | +1.03% | $260.38B | 3.91M | 37.80 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.50 | -4.98 | -1.74% | $255.51B | 6.73M | 21.34 | 13.19 | |
 Lam Research CorpLRCX | $204.31 | 4.98 | +2.50% | $255.14B | 6.67M | 41.87 | 4.88 | |
 Morgan StanleyMS | $157.38 | -2.89 | -1.80% | $249.90B | 3.53M | 15.41 | 10.21 | |
 Shell plc - ADRSHEL | $86.03 | 1.33 | +1.56% | $242.29B | 6.56M | 14.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $219.09 | -2.48 | -1.12% | $241.41B | 2.18M | 21.07 | 10.40 | |
 Goldman Sachs Group Inc.GS | $809.76 | -11.66 | -1.42% | $240.30B | 1.96M | 15.79 | 51.29 | |
 Wells Fargo & Co.WFC | $77.25 | -3.17 | -3.94% | $238.36B | 12.91M | 12.32 | 6.27 | |
 International Business Machines CorporationIBM | $253.16 | -5.69 | -2.20% | $237.48B | 3.14M | 22.71 | 11.15 | |
 McDonald's CorporationMCD | $328.76 | 0.70 | +0.21% | $234.13B | 1.90M | 28.05 | 11.72 | |
 SAP SESAP | $198.22 | -4.03 | -1.99% | $230.85B | 2.07M | 28.12 | 7.05 | |
 Royal Bank of CanadaRY | $162.71 | -0.81 | -0.49% | $227.25B | 710.02K | 16.22 | 10.03 | |
 Linde plc Ordinary ShareLIN | $481.25 | -3.49 | -0.72% | $223.01B | 1.08M | 32.98 | 14.59 | |
 Intel CorpINTC | $44.49 | 1.07 | +2.48% | $222.26B | 49.30M | -556.19 | -0.08 | |
 PepsiCo, Inc.PEP | $160.52 | 1.09 | +0.68% | $219.38B | 2.41M | 26.75 | 6.00 | |
 GE Vernova Inc.GEV | $811.56 | 22.33 | +2.83% | $218.74B | 1.81M | 45.59 | 17.80 | |
 Verizon CommunicationsVZ | $50.95 | -0.17 | -0.34% | $214.88B | 13.49M | 12.58 | 4.05 | |
 American Express CompanyAXP | $298.85 | -2.15 | -0.71% | $205.20B | 2.54M | 19.42 | 15.39 | |
 Amgen IncAMGN | $373.90 | 4.37 | +1.18% | $201.56B | 1.16M | 26.28 | 14.23 | |
 AT&T Inc.T | $27.80 | -0.84 | -2.92% | $194.65B | 27.53M | 9.12 | 3.05 | |
 Abbott LaboratoriesABT | $111.76 | 2.20 | +2.01% | $194.21B | 7.19M | 30.04 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.88 | -0.16 | -0.97% | $190.89B | 3.88M | 14.80 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.13 | 0.11 | +0.12% | $189.88B | 5.28M | 27.70 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $499.62 | -2.35 | -0.47% | $185.60B | 936.05K | 28.16 | 17.74 | |
 KLA Corporation Common StockKLAC | $1392.15 | 47.61 | +3.54% | $182.48B | 461.07K | 40.50 | 34.37 | |
 Salesforce, Inc.CRM | $197.10 | -5.01 | -2.48% | $181.93B | 6.73M | 26.32 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.53 | -0.32 | -0.45% | $181.62B | 3.75M | -- | -- | |
 Citigroup Inc.C | $103.24 | -3.29 | -3.08% | $180.61B | 11.42M | 14.81 | 6.97 | |
 Gilead Sciences IncGILD | $145.18 | 1.25 | +0.87% | $180.23B | 2.05M | 22.51 | 6.45 | |
 The Walt Disney CompanyDIS | $99.91 | -1.63 | -1.60% | $177.00B | 6.62M | 14.69 | 6.80 | |
 Boeing CompanyBA | $224.58 | -6.53 | -2.83% | $176.37B | 4.39M | 111.73 | 2.01 | |
 Texas Instruments IncorporatedTXN | $193.27 | 0.04 | +0.02% | $175.41B | 2.94M | 35.53 | 5.44 | |
 Novo-Nordisk A/SNVO | $39.32 | 0.74 | +1.93% | $174.79B | 17.17M | 11.33 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $156.92 | -2.41 | -1.51% | $174.26B | 2.30M | 34.64 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $486.35 | -3.81 | -0.78% | $172.72B | 735.84K | 61.64 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $507.80 | 5.66 | +1.13% | $171.27B | 3.03M | 61.63 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.04 | 0.84 | +0.64% | $170.89B | 5.66M | 97.07 | 1.35 | |
 TotalEnergies SETTE | $79.81 | 1.04 | +1.32% | $169.51B | 1.83M | 12.89 | 6.19 | |
 Arista NetworksANET | $134.31 | 1.42 | +1.07% | $168.77B | 3.92M | 51.07 | 2.63 | |
 Amphenol CorporationAPH | $133.72 | 1.84 | +1.40% | $164.36B | 4.72M | 40.03 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.59 | -1.64 | -1.72% | $163.99B | 4.66M | 20.08 | 4.66 | |
 Deere & CompanyDE | $590.45 | 0.68 | +0.12% | $159.48B | 687.62K | 31.90 | 18.51 | |
 Toronto Dominion BankTD | $94.82 | -0.77 | -0.80% | $159.00B | 930.10K | 11.25 | 8.43 | |
 Banco Santander S.A.SAN | $10.89 | -0.17 | -1.49% | $158.74B | 15.05M | 10.79 | 1.01 | |
 Southern Copper CorporationSCCO | $186.92 | 1.95 | +1.05% | $154.41B | 1.56M | 39.19 | 4.77 | |
 Lockheed Martin Corp.LMT | $667.21 | -4.56 | -0.68% | $153.51B | 1.24M | 31.05 | 21.49 | |
 Analog Devices, Inc.ADI | $312.99 | -2.82 | -0.89% | $152.80B | 3.21M | 68.64 | 4.56 | |
 Pfizer Inc.PFE | $26.62 | -0.43 | -1.58% | $151.39B | 27.90M | 19.58 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.44 | -1.69 | -2.25% | $151.14B | 11.07M | 15.59 | 4.71 | |
 HDFC Bank LimitedHDB | $29.39 | -0.08 | -0.29% | $150.74B | 4.77M | 17.70 | 1.66 | |
 Honeywell International, Inc.HON | $235.63 | 0.34 | +0.14% | $149.60B | 1.32M | 29.49 | 7.99 | |
 Union Pacific Corp.UNP | $250.33 | -3.78 | -1.49% | $148.54B | 1.49M | 20.91 | 11.97 | |
 Blackrock, Inc.BLK | $947.26 | -8.19 | -0.86% | $147.34B | 1.18M | 26.74 | 35.42 | |
 Qualcomm IncQCOM | $136.38 | 0.69 | +0.51% | $145.51B | 6.14M | 28.18 | 4.84 | |
 Rio Tinto plcRIO | $89.23 | -0.98 | -1.08% | $145.06B | 2.23M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $102.05 | 0.08 | +0.08% | $144.88B | 4.32M | 10.65 | 9.58 | |
 Welltower Inc.WELL | $207.21 | 2.92 | +1.43% | $144.58B | 1.50M | 142.90 | 1.45 |
Werbung