Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.22 | -2.91 | -1.59% | $4.39T | 160.65M | 44.78 | 4.03 | |
 Apple Inc.AAPL | $249.96 | -5.80 | -2.27% | $3.67T | 36.55M | 31.60 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.27 | -1.28 | -0.42% | $3.65T | 23.68M | 27.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $301.47 | -1.74 | -0.57% | $3.64T | 16.84M | 27.87 | 10.81 | |
 Microsoft CorpMSFT | $395.42 | -6.44 | -1.60% | $2.93T | 26.81M | 24.70 | 15.99 | |
 Amazon.Com IncAMZN | $207.61 | -1.92 | -0.92% | $2.23T | 35.48M | 28.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.26 | 1.55 | +0.46% | $1.75T | 17.29M | 31.70 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.76 | -24.42 | -3.83% | $1.55T | 18.92M | 26.02 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.10 | -13.87 | -4.13% | $1.52T | 34.61M | 67.58 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $391.17 | -3.84 | -0.97% | $1.47T | 58.35M | 361.64 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $735283.53 | -1341.47 | -0.18% | $1.06T | 130.00 | 15664.83 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.06 | -1.82 | -0.37% | $1.06T | 3.56M | 15.67 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.52 | 1.19 | +0.95% | $1.01T | 15.18M | 44.11 | 2.86 | |
 Eli Lilly & Co.LLY | $984.96 | 7.71 | +0.79% | $879.15B | 1.98M | 42.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.42 | 0.53 | +0.19% | $763.89B | 9.09M | 14.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.13 | 2.60 | +1.69% | $650.70B | 22.39M | 23.34 | 6.69 | |
 VISA Inc.V | $307.13 | 0.63 | +0.21% | $590.52B | 4.81M | 28.80 | 10.66 | |
 Johnson & JohnsonJNJ | $241.55 | -0.49 | -0.20% | $581.99B | 6.42M | 21.86 | 11.05 | |
 ASML Holding NVASML | $1346.04 | -5.54 | -0.41% | $517.56B | 1.17M | 52.01 | 25.82 | |
 Micron Technology, Inc.MU | $426.06 | 20.71 | +5.11% | $478.48B | 39.18M | 40.41 | 10.52 | |
 Costco Wholesale CorpCOST | $1008.28 | 4.96 | +0.49% | $446.47B | 1.47M | 53.90 | 18.67 | |
 Oracle CorpORCL | $155.10 | -4.06 | -2.55% | $444.82B | 26.27M | 29.09 | 5.32 | |
 Mastercard IncorporatedMA | $498.10 | 0.79 | +0.16% | $443.31B | 2.81M | 30.09 | 16.52 | |
 NetFlix IncNFLX | $95.35 | 1.04 | +1.10% | $401.95B | 29.84M | 37.63 | 2.53 | |
 Chevron CorporationCVX | $196.83 | -0.14 | -0.07% | $390.40B | 13.01M | 29.59 | 6.66 | |
 ABBVIE INC.ABBV | $219.64 | -5.73 | -2.54% | $389.32B | 5.67M | 93.30 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.99 | -2.51 | -1.64% | $360.73B | 42.40M | 239.41 | 0.63 | |
 Procter & Gamble CompanyPG | $150.58 | 0.08 | +0.05% | $349.36B | 7.30M | 22.27 | 6.75 | |
 Home Depot, Inc.HD | $338.91 | -0.02 | 0.00% | $337.63B | 2.53M | 23.12 | 14.67 | |
 Bank of America CorporationBAC | $46.71 | -0.42 | -0.89% | $335.15B | 45.45M | 12.19 | 3.83 | |
 Coca-Cola CompanyKO | $77.33 | -0.28 | -0.36% | $332.55B | 11.97M | 25.60 | 3.02 | |
 Caterpillar Inc.CAT | $694.05 | -6.64 | -0.95% | $323.24B | 2.04M | 36.91 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $135.23 | 1.03 | +0.77% | $322.40B | 6.42M | 18.65 | 7.24 | |
 Advanced Micro DevicesAMD | $193.31 | -4.44 | -2.24% | $315.00B | 27.39M | 72.91 | 2.65 | |
 GE AerospaceGE | $299.36 | -7.34 | -2.39% | $314.22B | 5.77M | 36.81 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.31 | 0.57 | +0.73% | $309.38B | 19.08M | 29.45 | 2.66 | |
 AstraZeneca PLCAZN | $189.97 | -2.53 | -1.31% | $296.76B | 1.43M | 31.79 | 6.02 | |
 Novartis AGNVS | $153.42 | -0.83 | -0.54% | $292.30B | 1.98M | 21.39 | 7.16 | |
 Merck & Co., Inc.MRK | $115.59 | -0.32 | -0.28% | $287.17B | 7.11M | 15.95 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $210.72 | -5.87 | -2.71% | $279.43B | 329.61K | 9.45 | 22.69 | |
 RTX CorporationRTX | $204.48 | 1.44 | +0.71% | $275.39B | 4.80M | 41.25 | 4.96 | |
 Philip Morris International Inc.PM | $174.44 | 2.44 | +1.42% | $272.26B | 6.61M | 31.68 | 5.52 | |
 HSBC Holdings PLCHSBC | $78.18 | -3.98 | -4.84% | $270.47B | 2.95M | 16.61 | 4.75 | |
 Applied Materials IncAMAT | $341.39 | 4.12 | +1.22% | $270.40B | 5.30M | 39.25 | 8.68 | |
 Lam Research CorpLRCX | $212.14 | 2.65 | +1.26% | $264.96B | 8.90M | 43.48 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.05 | 5.00 | +1.80% | $255.58B | 4.73M | 21.35 | 13.19 | |
 Shell plc - ADRSHEL | $89.47 | 1.11 | +1.25% | $251.27B | 7.05M | 14.89 | 6.00 | |
 Morgan StanleyMS | $154.84 | 0.47 | +0.31% | $245.29B | 6.00M | 15.13 | 10.21 | |
 T-Mobile US, Inc.TMUS | $217.40 | 3.03 | +1.42% | $237.33B | 2.83M | 20.71 | 10.40 | |
 Goldman Sachs Group Inc.GS | $781.96 | -5.56 | -0.71% | $231.70B | 2.57M | 15.22 | 51.29 | |
 McDonald's CorporationMCD | $326.44 | 2.53 | +0.78% | $231.47B | 2.45M | 27.73 | 11.72 | |
 International Business Machines CorporationIBM | $246.16 | -1.52 | -0.61% | $231.04B | 4.34M | 22.09 | 11.15 | |
 Wells Fargo & Co.WFC | $74.10 | -1.15 | -1.53% | $229.82B | 15.49M | 11.88 | 6.27 | |
 Linde plc Ordinary ShareLIN | $493.93 | 3.52 | +0.72% | $228.65B | 2.65M | 33.82 | 14.59 | |
 Intel CorpINTC | $45.77 | 0.52 | +1.16% | $228.15B | 68.24M | -570.94 | -0.08 | |
 Royal Bank of CanadaRY | $161.25 | -1.72 | -1.06% | $225.02B | 876.32K | 16.06 | 10.03 | |
 SAP SESAP | $189.94 | -0.56 | -0.29% | $221.60B | 1.73M | 26.92 | 7.05 | |
 PepsiCo, Inc.PEP | $159.88 | 1.02 | +0.64% | $218.19B | 4.68M | 26.61 | 6.00 | |
 Verizon CommunicationsVZ | $51.36 | 0.73 | +1.44% | $217.02B | 21.78M | 12.70 | 4.05 | |
 GE Vernova Inc.GEV | $804.67 | -27.44 | -3.30% | $216.81B | 2.27M | 45.19 | 17.80 | |
 American Express CompanyAXP | $300.06 | -1.83 | -0.61% | $205.80B | 2.64M | 19.48 | 15.39 | |
 Amgen IncAMGN | $366.03 | -1.76 | -0.48% | $197.46B | 1.49M | 25.74 | 14.23 | |
 AT&T Inc.T | $27.72 | 0.33 | +1.19% | $194.13B | 28.07M | 9.09 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.78 | 1.05 | +1.14% | $193.24B | 7.50M | 28.19 | 3.29 | |
 Abbott LaboratoriesABT | $108.00 | -0.14 | -0.13% | $187.70B | 8.83M | 29.04 | 3.72 | |
 KLA Corporation Common StockKLAC | $1417.82 | 8.25 | +0.59% | $185.90B | 1.27M | 41.26 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.43 | -0.03 | -0.16% | $185.40B | 4.08M | 14.41 | 1.14 | |
 Citigroup Inc.C | $105.66 | 0.16 | +0.15% | $184.60B | 11.40M | 15.14 | 6.97 | |
 Gilead Sciences IncGILD | $144.96 | -0.25 | -0.17% | $180.52B | 4.38M | 22.54 | 6.45 | |
 Salesforce, Inc.CRM | $192.78 | -6.50 | -3.26% | $177.70B | 14.83M | 25.70 | 7.49 | |
 The Walt Disney CompanyDIS | $99.27 | -0.16 | -0.16% | $175.90B | 9.55M | 14.60 | 6.80 | |
 BHP Group Limited - ADRBHP | $68.76 | -2.01 | -2.84% | $175.36B | 4.57M | -- | -- | |
 TotalEnergies SETTE | $82.67 | 1.25 | +1.54% | $174.57B | 2.15M | 13.29 | 6.19 | |
 Texas Instruments IncorporatedTXN | $190.76 | 0.71 | +0.37% | $173.33B | 3.69M | 35.00 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.40 | -0.39 | -0.25% | $173.09B | 3.12M | 34.41 | 4.53 | |
 Thermo Fisher Scientific, Inc.TMO | $464.13 | -11.75 | -2.47% | $170.99B | 3.02M | 25.95 | 17.74 | |
 Novo-Nordisk A/SNVO | $37.97 | -0.05 | -0.14% | $168.74B | 11.58M | 10.94 | 3.47 | |
 Arista NetworksANET | $133.54 | -0.49 | -0.36% | $167.94B | 5.36M | 50.82 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $472.21 | -7.06 | -1.47% | $167.44B | 2.49M | 59.76 | 7.89 | |
 Amphenol CorporationAPH | $133.94 | 2.47 | +1.88% | $164.73B | 7.25M | 40.12 | 3.34 | |
 Boeing CompanyBA | $209.93 | 5.17 | +2.52% | $164.60B | 8.92M | 104.21 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.09 | 1.85 | +2.03% | $162.32B | 11.04M | 19.88 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.94 | -3.23 | -2.56% | $160.25B | 7.84M | 91.02 | 1.35 | |
 Banco Santander S.A.SAN | $10.77 | -0.22 | -2.04% | $156.38B | 12.09M | 10.67 | 1.01 | |
 Deere & CompanyDE | $577.56 | -8.27 | -1.41% | $156.05B | 1.38M | 31.21 | 18.51 | |
 Toronto Dominion BankTD | $93.23 | -0.80 | -0.85% | $155.62B | 2.05M | 11.05 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $458.77 | 9.44 | +2.10% | $154.36B | 3.78M | 55.54 | 8.24 | |
 Pfizer Inc.PFE | $26.59 | -0.27 | -1.02% | $151.41B | 34.26M | 19.58 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.33 | 0.36 | +0.50% | $150.79B | 16.40M | 15.56 | 4.71 | |
 Analog Devices, Inc.ADI | $306.08 | -1.19 | -0.39% | $150.34B | 2.78M | 67.53 | 4.56 | |
 Honeywell International, Inc.HON | $234.50 | 1.10 | +0.47% | $149.11B | 3.12M | 29.36 | 7.99 | |
 ConocoPhillipsCOP | $121.89 | 1.63 | +1.36% | $148.89B | 10.88M | 19.21 | 6.34 | |
 Lockheed Martin Corp.LMT | $646.24 | -6.59 | -1.01% | $148.76B | 1.07M | 30.09 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $102.62 | 1.00 | +0.99% | $145.79B | 4.74M | 10.72 | 9.58 | |
 HDFC Bank LimitedHDB | $28.24 | -0.15 | -0.53% | $145.13B | 8.74M | 17.04 | 1.66 | |
 Union Pacific Corp.UNP | $242.18 | -1.92 | -0.79% | $144.97B | 2.79M | 20.41 | 11.97 | |
 Welltower Inc.WELL | $207.78 | 1.58 | +0.77% | $144.91B | 2.79M | 143.23 | 1.45 | |
 Blackrock, Inc.BLK | $923.60 | 0.70 | +0.08% | $143.80B | 1.24M | 26.10 | 35.42 | |
 Rio Tinto plcRIO | $87.82 | -2.88 | -3.18% | $142.77B | 3.74M | -- | -- | |
 Southern Copper CorporationSCCO | $170.93 | -9.63 | -5.33% | $141.46B | 2.12M | 35.90 | 4.77 |
Werbung