Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.16 | -0.47 | -0.25% | $4.57T | 73.83M | 38.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.80 | 2.56 | +0.81% | $3.87T | 8.79M | 29.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.83 | 2.11 | +0.67% | $3.84T | 4.63M | 29.40 | 10.81 | |
 Apple Inc.AAPL | $257.90 | -2.58 | -0.99% | $3.79T | 14.14M | 32.60 | 7.91 | |
 Microsoft CorpMSFT | $380.92 | 10.05 | +2.71% | $2.83T | 17.38M | 23.82 | 15.99 | |
 Amazon.Com IncAMZN | $238.75 | 0.37 | +0.15% | $2.57T | 22.00M | 33.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.33 | -0.27 | -0.07% | $1.92T | 5.15M | 34.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $376.94 | 5.39 | +1.45% | $1.78T | 10.65M | 73.62 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.86 | 0.00 | 0.00% | $1.59T | 4.71M | 26.80 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.80 | 3.85 | +1.10% | $1.32T | 31.75M | 326.66 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.88 | -0.02 | 0.00% | $1.04T | 1.11M | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719794.53 | -208.36 | -0.03% | $1.04T | 69.00 | 15459.50 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.69 | -2.08 | -1.64% | $994.05B | 4.58M | 45.51 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.19 | 1.32 | +0.43% | $834.69B | 2.95M | 15.55 | 20.01 | |
 Eli Lilly & Co.LLY | $929.82 | -9.65 | -1.03% | $830.66B | 803.23K | 40.51 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.78 | 0.27 | +0.18% | $635.04B | 7.91M | 22.84 | 6.69 | |
 VISA Inc.V | $306.88 | 2.52 | +0.83% | $590.20B | 2.80M | 28.79 | 10.66 | |
 ASML Holding NVASML | $1482.51 | 4.23 | +0.29% | $571.39B | 1.01M | 57.42 | 25.82 | |
 Johnson & JohnsonJNJ | $235.37 | -3.09 | -1.30% | $566.91B | 2.55M | 21.30 | 11.05 | |
 Micron Technology, Inc.MU | $415.03 | -5.56 | -1.32% | $468.04B | 20.35M | 19.60 | 21.18 | |
 Mastercard IncorporatedMA | $503.12 | 4.46 | +0.89% | $448.69B | 1.54M | 30.46 | 16.52 | |
 Oracle CorpORCL | $152.91 | 14.82 | +10.73% | $439.78B | 26.32M | 27.45 | 5.57 | |
 NetFlix IncNFLX | $103.45 | 0.44 | +0.43% | $436.80B | 11.80M | 40.89 | 2.53 | |
 Costco Wholesale CorpCOST | $983.80 | -14.67 | -1.47% | $436.47B | 683.54K | 51.16 | 19.23 | |
 Advanced Micro DevicesAMD | $245.72 | 0.68 | +0.28% | $400.61B | 12.40M | 92.73 | 2.65 | |
 Chevron CorporationCVX | $190.68 | 2.13 | +1.13% | $379.81B | 5.20M | 28.63 | 6.66 | |
 Bank of America CorporationBAC | $52.92 | 0.38 | +0.72% | $378.13B | 10.29M | 13.82 | 3.83 | |
 Caterpillar Inc.CAT | $788.62 | -2.04 | -0.26% | $366.94B | 856.95K | 41.90 | 18.82 | |
 ABBVIE INC.ABBV | $203.57 | -4.37 | -2.10% | $360.07B | 2.32M | 86.26 | 2.36 | |
 Home Depot, Inc.HD | $337.50 | 0.16 | +0.05% | $336.16B | 1.57M | 23.72 | 14.23 | |
 Procter & Gamble CompanyPG | $143.13 | -2.03 | -1.40% | $332.63B | 1.87M | 21.20 | 6.75 | |
 Intel CorpINTC | $65.46 | 3.08 | +4.94% | $328.67B | 66.04M | -818.24 | -0.08 | |
 Lam Research CorpLRCX | $263.18 | -0.48 | -0.18% | $328.65B | 3.60M | 53.93 | 4.88 | |
 Coca-Cola CompanyKO | $75.95 | -1.52 | -1.96% | $326.90B | 5.07M | 24.98 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.76 | -0.46 | -0.56% | $322.94B | 7.81M | 28.69 | 2.85 | |
 GE AerospaceGE | $307.66 | -0.69 | -0.22% | $321.45B | 1.63M | 37.80 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.10 | 5.04 | +3.94% | $318.34B | 39.62M | 211.28 | 0.63 | |
 AstraZeneca PLCAZN | $201.80 | -2.23 | -1.09% | $312.96B | 983.22K | 34.79 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.68 | 0.42 | +0.46% | $311.00B | 879.44K | 14.99 | 6.05 | |
 Applied Materials IncAMAT | $391.75 | -7.74 | -1.94% | $310.90B | 2.04M | 40.10 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $127.07 | -0.26 | -0.20% | $303.92B | 3.07M | 23.98 | 5.30 | |
 Merck & Co., Inc.MRK | $119.40 | -2.02 | -1.66% | $294.91B | 2.02M | 16.40 | 7.28 | |
 Novartis AGNVS | $153.49 | -0.56 | -0.36% | $292.89B | 460.88K | 21.44 | 7.16 | |
 Morgan StanleyMS | $179.11 | 1.47 | +0.83% | $283.24B | 1.99M | 17.54 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.04 | 6.71 | +2.20% | $282.32B | 3.49M | 23.58 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.22 | -0.42 | -0.20% | $273.99B | 96.36K | 11.08 | 18.97 | |
 RTX CorporationRTX | $200.68 | -0.88 | -0.44% | $270.11B | 993.13K | 40.46 | 4.96 | |
 GE Vernova Inc.GEV | $992.64 | 1.32 | +0.13% | $266.88B | 727.42K | 55.77 | 17.80 | |
 Wells Fargo & Co.WFC | $85.92 | 0.52 | +0.61% | $264.20B | 4.93M | 13.70 | 6.27 | |
 Goldman Sachs Group Inc.GS | $890.06 | -17.74 | -1.95% | $262.56B | 2.76M | 17.35 | 51.29 | |
 Shell plc - ADRSHEL | $92.63 | 0.42 | +0.46% | $259.34B | 3.28M | 15.44 | 6.00 | |
 Philip Morris International Inc.PM | $161.40 | 0.95 | +0.59% | $251.54B | 1.99M | 22.20 | 7.27 | |
 Royal Bank of CanadaRY | $172.42 | 0.51 | +0.30% | $240.16B | 203.10K | 16.50 | 10.45 | |
 Linde plc Ordinary ShareLIN | $506.91 | 3.76 | +0.75% | $234.90B | 940.10K | 34.74 | 14.59 | |
 KLA Corporation Common StockKLAC | $1747.56 | 10.28 | +0.59% | $229.06B | 277.18K | 50.85 | 34.37 | |
 International Business Machines CorporationIBM | $235.90 | 5.14 | +2.23% | $221.37B | 2.39M | 21.16 | 11.15 | |
 American Express CompanyAXP | $319.15 | 5.65 | +1.80% | $218.87B | 995.35K | 20.74 | 15.39 | |
 McDonald's CorporationMCD | $303.35 | -2.33 | -0.76% | $215.63B | 1.10M | 25.39 | 11.95 | |
 Citigroup Inc.C | $125.26 | 0.87 | +0.70% | $214.80B | 4.34M | 17.97 | 6.97 | |
 PepsiCo, Inc.PEP | $155.84 | -1.22 | -0.78% | $213.02B | 1.88M | 25.97 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.27 | -3.44 | -1.76% | $211.86B | 2.04M | 19.80 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.13 | 0.07 | +0.42% | $204.59B | 1.30M | 15.90 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.81 | 1.00 | +1.30% | $197.65B | 1.11M | -- | -- | |
 TotalEnergies SETTE | $92.64 | -0.01 | -0.01% | $197.61B | 837.78K | 16.00 | 5.79 | |
 SAP SESAP | $168.41 | 5.31 | +3.26% | $196.63B | 1.74M | 23.89 | 7.05 | |
 Texas Instruments IncorporatedTXN | $214.98 | 0.25 | +0.12% | $195.73B | 1.52M | 39.52 | 5.44 | |
 NextEra Energy, Inc.NEE | $92.42 | -1.66 | -1.76% | $192.73B | 2.23M | 28.09 | 3.29 | |
 Verizon CommunicationsVZ | $45.62 | -0.42 | -0.92% | $190.68B | 10.83M | 11.26 | 4.05 | |
 Arista NetworksANET | $150.43 | 3.08 | +2.09% | $189.02B | 2.90M | 54.50 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $508.00 | 11.89 | +2.40% | $188.78B | 570.97K | 28.64 | 17.74 | |
 Amgen IncAMGN | $346.23 | -4.79 | -1.36% | $186.64B | 646.73K | 24.33 | 14.23 | |
 AT&T Inc.T | $25.71 | -0.75 | -2.84% | $179.50B | 16.15M | 8.43 | 3.05 | |
 The Walt Disney CompanyDIS | $101.01 | 1.84 | +1.86% | $178.94B | 2.51M | 14.85 | 6.80 | |
 Amphenol CorporationAPH | $143.70 | 2.95 | +2.10% | $176.67B | 3.20M | 43.02 | 3.34 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.29% | $176.33B | 6.47M | 12.11 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.50 | -3.10 | -1.92% | $175.43B | 1.36M | 32.48 | 4.88 | |
 Abbott LaboratoriesABT | $100.00 | -0.30 | -0.29% | $173.78B | 4.38M | 26.88 | 3.72 | |
 Boeing CompanyBA | $220.90 | 3.27 | +1.50% | $173.59B | 1.46M | 109.90 | 2.01 | |
 Gilead Sciences IncGILD | $137.79 | -1.20 | -0.86% | $171.03B | 1.52M | 20.35 | 6.77 | |
 Toronto Dominion BankTD | $101.50 | 0.79 | +0.78% | $169.38B | 485.44K | 11.21 | 9.05 | |
 Analog Devices, Inc.ADI | $346.84 | -3.30 | -0.94% | $169.33B | 840.07K | 63.41 | 5.47 | |
 Novo-Nordisk A/SNVO | $37.73 | 0.21 | +0.57% | $167.44B | 6.55M | 10.87 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.28 | 1.48 | +1.56% | $167.35B | 2.50M | 20.66 | 4.66 | |
 Arm Holdings plc - ADRARM | $155.67 | 6.74 | +4.53% | $165.32B | 2.28M | 207.56 | 0.75 | |
 Deere & CompanyDE | $602.94 | -2.06 | -0.34% | $162.86B | 410.44K | 33.99 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $454.95 | 4.33 | +0.96% | $161.59B | 631.35K | 57.66 | 7.89 | |
 Rio Tinto plcRIO | $98.81 | 0.55 | +0.56% | $160.67B | 1.05M | -- | -- | |
 Southern Copper CorporationSCCO | $194.05 | 1.49 | +0.78% | $160.30B | 633.98K | 36.48 | 5.32 | |
 Salesforce, Inc.CRM | $173.15 | 8.19 | +4.96% | $159.82B | 7.27M | 22.17 | 7.81 | |
 Blackrock, Inc.BLK | $1013.05 | 13.74 | +1.37% | $157.57B | 380.01K | 28.60 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.56 | -2.44 | -0.61% | $155.41B | 773.99K | 38.29 | 10.46 | |
 Pfizer Inc.PFE | $26.91 | -0.01 | -0.02% | $153.10B | 12.11M | 19.79 | 1.36 | |
 ConocoPhillipsCOP | $123.06 | 0.51 | +0.41% | $149.99B | 3.33M | 19.41 | 6.34 | |
 Corning IncorporatedGLW | $174.13 | 2.89 | +1.69% | $149.58B | 3.57M | 94.64 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.80 | 4.01 | +3.62% | $149.36B | 6.11M | 123.45 | 0.93 | |
 Honeywell International, Inc.HON | $233.28 | -1.76 | -0.75% | $148.29B | 738.46K | 29.20 | 7.99 | |
 Union Pacific Corp.UNP | $249.75 | -0.76 | -0.30% | $148.27B | 507.08K | 20.86 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.22 | 1.74 | +2.47% | $147.10B | 5.30M | 15.33 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.23 | -0.50 | -0.67% | $146.05B | 1.07M | 21.87 | 3.44 | |
 Welltower Inc.WELL | $206.30 | -1.29 | -0.62% | $143.95B | 567.51K | 147.36 | 1.40 |
Werbung