Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.65 | 4.60 | +2.59% | $4.47T | 285.55K | 45.61 | 4.03 | |
 Apple Inc.AAPL | $259.88 | 2.43 | +0.94% | $3.83T | 22.01K | 33.02 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.36 | 7.78 | +2.61% | $3.72T | 25.28K | 28.47 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.01 | 7.70 | +2.58% | $3.72T | 14.77K | 28.42 | 10.81 | |
 Microsoft CorpMSFT | $409.41 | 0.50 | +0.12% | $3.05T | 26.36K | 25.72 | 15.99 | |
 Amazon.Com IncAMZN | $213.49 | 0.25 | +0.12% | $2.31T | 40.31K | 30.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.70 | 9.71 | +2.86% | $1.84T | 41.25K | 33.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $345.75 | 14.97 | +4.53% | $1.65T | 28.48K | 73.23 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.39 | 2.46 | +0.38% | $1.65T | 12.98K | 27.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.68 | 1.91 | +0.48% | $1.51T | 100.44K | 372.35 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.20 | -2.03 | -0.41% | $1.07T | 2.58K | 15.90 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745200.00 | -2497.37 | -0.33% | $1.07T | 141.00 | 15898.34 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.34 | 0.53 | +0.43% | $988.74B | 994.00 | 43.38 | 2.86 | |
 Eli Lilly & Co.LLY | $1008.39 | 17.22 | +1.74% | $903.01B | 411.00 | 44.06 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.92 | 0.38 | +0.13% | $785.21B | 2.16K | 14.55 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.44 | -0.77 | -0.51% | $624.70B | 12.74K | 22.41 | 6.69 | |
 VISA Inc.V | $315.97 | -1.48 | -0.47% | $609.86B | 279.00 | 29.75 | 10.66 | |
 Johnson & JohnsonJNJ | $242.59 | 2.04 | +0.85% | $587.53B | 1.14K | 22.06 | 11.05 | |
 ASML Holding NVASML | $1357.42 | 64.14 | +4.96% | $542.05B | 21.00K | 54.47 | 25.82 | |
 Mastercard IncorporatedMA | $517.72 | -4.77 | -0.91% | $463.30B | 51.00 | 31.45 | 16.52 | |
 Micron Technology, Inc.MU | $389.32 | 18.99 | +5.13% | $447.19B | 128.26K | 37.77 | 10.52 | |
 Oracle CorpORCL | $151.56 | -1.48 | -0.97% | $445.95B | 77.20K | 29.17 | 5.32 | |
 Costco Wholesale CorpCOST | $1005.30 | 7.02 | +0.70% | $444.55B | 346.00 | 53.64 | 18.67 | |
 NetFlix IncNFLX | $98.32 | -0.71 | -0.72% | $416.55B | 14.50K | 39.00 | 2.53 | |
 ABBVIE INC.ABBV | $227.45 | -2.63 | -1.14% | $403.93B | 248.00 | 96.80 | 2.36 | |
 Chevron CorporationCVX | $189.44 | -0.59 | -0.31% | $374.40B | 6.50K | 28.37 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.43 | -0.72 | -0.46% | $372.86B | 59.58K | 247.46 | 0.63 | |
 Procter & Gamble CompanyPG | $155.22 | 1.57 | +1.02% | $360.86B | 1.83K | 23.00 | 6.75 | |
 Home Depot, Inc.HD | $353.56 | -4.54 | -1.27% | $352.91B | 49.00 | 24.16 | 14.67 | |
 Bank of America CorporationBAC | $47.90 | -0.77 | -1.58% | $346.56B | 5.83K | 12.61 | 3.83 | |
 GE AerospaceGE | $321.93 | -1.30 | -0.40% | $340.36B | 1.17K | 39.87 | 8.14 | |
 Coca-Cola CompanyKO | $77.80 | 0.83 | +1.08% | $335.22B | 2.18K | 25.81 | 3.02 | |
 Advanced Micro DevicesAMD | $202.68 | 10.19 | +5.30% | $333.50B | 38.30K | 77.19 | 2.65 | |
 Caterpillar Inc.CAT | $704.82 | 23.63 | +3.47% | $330.91B | 1.98K | 37.79 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $132.64 | 1.87 | +1.43% | $326.22B | 115.48K | 18.87 | 7.24 | |
 Novartis AGNVS | $162.79 | 2.69 | +1.68% | $310.82B | 100.00 | 22.75 | 7.16 | |
 AstraZeneca PLCAZN | $194.95 | 0.67 | +0.34% | $306.35B | 3.30K | 32.82 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.21 | -2.47 | -3.14% | $302.64B | 3.50K | 28.80 | 2.66 | |
 HSBC Holdings PLCHSBC | $85.49 | 1.45 | +1.72% | $299.46B | 8.03K | 18.39 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.53 | 0.49 | +0.22% | $290.94B | 332.00 | 9.84 | 22.69 | |
 Merck & Co., Inc.MRK | $117.11 | 1.30 | +1.12% | $290.80B | 679.00 | 16.16 | 7.28 | |
 RTX CorporationRTX | $208.23 | -1.61 | -0.77% | $278.04B | 1.31K | 41.76 | 4.96 | |
 Applied Materials IncAMAT | $338.94 | 14.14 | +4.35% | $275.56B | 11.62K | 40.00 | 8.68 | |
 Lam Research CorpLRCX | $211.15 | 11.73 | +5.88% | $272.71B | 20.82K | 44.75 | 4.88 | |
 Philip Morris International Inc.PM | $173.25 | 3.22 | +1.89% | $269.53B | 5.00 | 31.37 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.17 | -1.51 | -0.53% | $259.03B | 3.99K | 21.64 | 13.19 | |
 Morgan StanleyMS | $160.45 | 0.17 | +0.10% | $255.25B | 19.00 | 15.74 | 10.21 | |
 Goldman Sachs Group Inc.GS | $832.03 | 10.44 | +1.27% | $247.23B | 2.22K | 16.24 | 51.29 | |
 Wells Fargo & Co.WFC | $78.83 | -1.59 | -1.98% | $244.39B | 883.00 | 12.63 | 6.27 | |
 T-Mobile US, Inc.TMUS | $217.50 | -4.04 | -1.82% | $239.62B | 276.00 | 20.91 | 10.40 | |
 Shell plc - ADRSHEL | $85.59 | 0.83 | +0.99% | $238.38B | 96.76K | 14.11 | 6.00 | |
 International Business Machines CorporationIBM | $253.33 | -5.73 | -2.21% | $238.12B | 300.00 | 22.77 | 11.15 | |
 McDonald's CorporationMCD | $330.80 | 2.61 | +0.79% | $236.26B | 96.00 | 28.31 | 11.72 | |
 SAP SESAP | $200.10 | -2.27 | -1.12% | $233.42B | 10.29K | 28.43 | 7.05 | |
 Intel CorpINTC | $45.58 | 2.16 | +4.97% | $229.87B | 113.15K | -575.24 | -0.08 | |
 Royal Bank of CanadaRY | $163.44 | -0.10 | -0.06% | $228.28B | 1.15M | 16.30 | 10.03 | |
 GE Vernova Inc.GEV | $830.10 | 40.74 | +5.16% | $226.36B | 1.33K | 47.18 | 17.80 | |
 Linde plc Ordinary ShareLIN | $483.62 | -1.29 | -0.27% | $225.51B | 789.00 | 33.35 | 14.59 | |
 PepsiCo, Inc.PEP | $161.53 | 2.11 | +1.33% | $220.45B | 1.58K | 26.89 | 6.00 | |
 Verizon CommunicationsVZ | $50.45 | -0.68 | -1.34% | $212.89B | 34.00 | 12.46 | 4.05 | |
 American Express CompanyAXP | $305.38 | 4.27 | +1.42% | $211.72B | 366.00 | 20.04 | 15.39 | |
 Amgen IncAMGN | $376.97 | 7.11 | +1.92% | $203.86B | 166.00 | 26.58 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.28 | 0.24 | +1.40% | $196.72B | 227.00 | 15.25 | 1.14 | |
 Abbott LaboratoriesABT | $112.65 | 3.05 | +2.79% | $194.97B | 180.00 | 30.16 | 3.72 | |
 AT&T Inc.T | $27.53 | -1.12 | -3.89% | $193.87B | 10.52K | 9.08 | 3.05 | |
 KLA Corporation Common StockKLAC | $1429.10 | 84.22 | +6.26% | $191.95B | 1.44K | 42.61 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.01 | 0.98 | +1.08% | $191.34B | 426.00 | 27.91 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $509.97 | 8.21 | +1.64% | $188.53B | 1.85M | 28.61 | 17.74 | |
 Citigroup Inc.C | $106.59 | 0.03 | +0.02% | $187.10B | 2.86K | 15.35 | 6.97 | |
 BHP Group Limited - ADRBHP | $72.89 | 1.10 | +1.54% | $186.53B | 3.69K | -- | -- | |
 Salesforce, Inc.CRM | $198.79 | -3.42 | -1.69% | $183.95B | 6.90K | 26.61 | 7.49 | |
 Gilead Sciences IncGILD | $146.63 | 2.70 | +1.88% | $181.56B | 362.00 | 22.67 | 6.45 | |
 The Walt Disney CompanyDIS | $101.66 | 0.12 | +0.12% | $180.18B | 1.32K | 14.96 | 6.80 | |
 Texas Instruments IncorporatedTXN | $196.20 | 2.87 | +1.48% | $178.54B | 1.52K | 36.16 | 5.44 | |
 Boeing CompanyBA | $225.00 | -6.17 | -2.67% | $176.82B | 8.91K | 112.01 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $517.23 | 15.38 | +3.06% | $176.57B | 3.38K | 63.53 | 8.24 | |
 Novo-Nordisk A/SNVO | $39.78 | 1.23 | +3.18% | $175.81B | 103.87K | 11.40 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $158.14 | -1.25 | -0.78% | $175.49B | 7.00 | 34.89 | 4.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.50 | 3.33 | +2.56% | $175.45B | 340.00 | 99.66 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $493.56 | 3.41 | +0.70% | $175.17B | 77.00 | 62.52 | 7.89 | |
 Arista NetworksANET | $137.17 | 4.20 | +3.16% | $174.65B | 2.56K | 52.85 | 2.63 | |
 Amphenol CorporationAPH | $136.06 | 4.21 | +3.19% | $169.09B | 281.00 | 41.19 | 3.34 | |
 Banco Santander S.A.SAN | $11.20 | 0.16 | +1.49% | $168.43B | 27.76K | 11.45 | 1.01 | |
 TotalEnergies SETTE | $80.29 | 1.56 | +1.99% | $166.36B | 3.20K | 12.65 | 6.19 | |
 The Charles Schwab CorporationSCHW | $94.38 | -0.86 | -0.91% | $165.04B | 6.85M | 20.21 | 4.66 | |
 Deere & CompanyDE | $599.48 | 9.51 | +1.61% | $162.18B | 1.00 | 32.44 | 18.51 | |
 Toronto Dominion BankTD | $95.32 | -0.32 | -0.33% | $159.60B | 1.96M | 11.29 | 8.43 | |
 Southern Copper CorporationSCCO | $190.64 | 5.77 | +3.12% | $158.60B | 747.00 | 40.25 | 4.77 | |
 Analog Devices, Inc.ADI | $319.71 | 3.73 | +1.18% | $157.92B | 350.00 | 70.94 | 4.56 | |
 HDFC Bank LimitedHDB | $29.72 | 0.25 | +0.85% | $153.79B | 1.00K | 18.06 | 1.66 | |
 Pfizer Inc.PFE | $26.81 | -0.25 | -0.92% | $153.02B | 9.66K | 19.79 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.84 | -1.31 | -1.74% | $153.02B | 1.16K | 15.79 | 4.71 | |
 Lockheed Martin Corp.LMT | $664.15 | -8.11 | -1.21% | $151.85B | 2.39K | 30.71 | 21.49 | |
 Honeywell International, Inc.HON | $237.59 | 2.28 | +0.97% | $151.06B | 100.00 | 29.78 | 7.99 | |
 Blackrock, Inc.BLK | $957.67 | 2.34 | +0.24% | $150.49B | 518.00 | 27.31 | 35.42 | |
 Union Pacific Corp.UNP | $253.61 | -0.72 | -0.28% | $150.19B | 457.00 | 21.15 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $102.64 | 0.68 | +0.66% | $148.17B | 8.05K | 10.89 | 9.58 | |
 Qualcomm IncQCOM | $138.11 | 2.40 | +1.77% | $148.11B | 968.00 | 28.68 | 4.84 | |
 Rio Tinto plcRIO | $90.35 | 0.13 | +0.14% | $147.34B | 11.70K | -- | -- | |
 Unilever plcUL | $66.36 | -0.45 | -0.68% | $145.56B | 21.81K | -- | -- |
Werbung