Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.76 | 2.79 | +1.51% | $4.57T | 160.03M | 46.62 | 4.03 | |
 Apple Inc.AAPL | $264.33 | 0.45 | +0.17% | $3.87T | 33.58M | 33.35 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.90 | 1.08 | +0.36% | $3.68T | 15.67M | 28.15 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.21 | 1.19 | +0.39% | $3.67T | 28.26M | 28.09 | 10.81 | |
 Microsoft CorpMSFT | $399.44 | 2.58 | +0.65% | $2.97T | 23.04M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $204.68 | 3.53 | +1.76% | $2.20T | 50.66M | 28.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.28 | -1.92 | -0.53% | $1.88T | 7.28M | 34.07 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.02 | 3.73 | +0.58% | $1.63T | 14.59M | 27.34 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.32 | 0.78 | +0.24% | $1.58T | 13.42M | 70.00 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.30 | 0.67 | +0.16% | $1.54T | 45.61M | 380.02 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.91 | -4.50 | -0.89% | $1.08T | 3.73M | 15.96 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748921.04 | -5988.96 | -0.79% | $1.08T | 219.00 | 15945.12 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.51 | -2.34 | -1.81% | $1.01T | 36.30M | 44.15 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.25 | -15.80 | -1.53% | $962.25B | 3.19M | 44.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.68 | 1.55 | +0.50% | $833.18B | 7.00M | 15.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.61 | 4.42 | +3.02% | $629.78B | 20.09M | 22.53 | 6.69 | |
 VISA Inc.V | $320.24 | 0.74 | +0.23% | $615.81B | 7.09M | 30.04 | 10.66 | |
 Johnson & JohnsonJNJ | $244.90 | 1.57 | +0.64% | $589.56B | 8.12M | 22.14 | 11.05 | |
 ASML Holding NVASML | $1468.35 | 48.57 | +3.42% | $567.67B | 1.33M | 56.64 | 25.82 | |
 Micron Technology, Inc.MU | $420.78 | 21.00 | +5.25% | $475.81B | 31.95M | 40.19 | 10.52 | |
 Mastercard IncorporatedMA | $527.78 | 5.85 | +1.12% | $471.12B | 3.57M | 31.98 | 16.52 | |
 Oracle CorpORCL | $156.13 | 2.16 | +1.41% | $448.53B | 14.75M | 29.33 | 5.32 | |
 Costco Wholesale CorpCOST | $995.99 | -16.06 | -1.59% | $442.09B | 1.89M | 53.35 | 18.67 | |
 ABBVIE INC.ABBV | $228.66 | -4.20 | -1.80% | $403.83B | 5.48M | 96.82 | 2.36 | |
 Bank of America CorporationBAC | $53.35 | 0.61 | +1.17% | $384.99B | 30.63M | 13.94 | 3.83 | |
 Home Depot, Inc.HD | $383.45 | 0.41 | +0.11% | $381.48B | 2.78M | 26.12 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.78 | 0.35 | +0.23% | $372.30B | 4.47M | 21.54 | 7.24 | |
 Procter & Gamble CompanyPG | $156.73 | -2.82 | -1.77% | $364.29B | 14.14M | 23.22 | 6.75 | |
 Chevron CorporationCVX | $183.77 | 3.22 | +1.78% | $363.59B | 10.30M | 27.57 | 6.66 | |
 Caterpillar Inc.CAT | $752.28 | -12.48 | -1.63% | $350.04B | 2.49M | 39.97 | 18.82 | |
 GE AerospaceGE | $329.42 | 2.34 | +0.72% | $345.20B | 3.93M | 40.43 | 8.14 | |
 Coca-Cola CompanyKO | $79.48 | -0.08 | -0.09% | $341.70B | 15.47M | 26.30 | 3.02 | |
 NetFlix IncNFLX | $77.96 | 0.96 | +1.25% | $329.13B | 29.54M | 30.81 | 2.53 | |
 Advanced Micro DevicesAMD | $200.04 | -3.04 | -1.50% | $325.59B | 35.35M | 75.36 | 2.65 | |
 AstraZeneca PLCAZN | $208.52 | -0.96 | -0.46% | $323.27B | 2.60M | 34.64 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.33 | 2.31 | +1.73% | $322.43B | 59.25M | 214.73 | 0.63 | |
 Novartis AGNVS | $165.39 | -0.78 | -0.47% | $315.66B | 2.37M | 23.10 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $243.36 | -2.15 | -0.88% | $312.81B | 241.51K | 10.58 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.17 | 1.32 | +1.72% | $308.66B | 20.60M | 29.37 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.08 | 1.51 | +1.75% | $302.45B | 2.30M | 18.55 | 4.75 | |
 Merck & Co., Inc.MRK | $121.63 | 0.06 | +0.05% | $301.22B | 7.80M | 16.67 | 7.28 | |
 Lam Research CorpLRCX | $240.01 | 4.43 | +1.88% | $299.55B | 10.04M | 49.15 | 4.88 | |
 Applied Materials IncAMAT | $369.29 | 10.16 | +2.83% | $292.37B | 8.59M | 42.44 | 8.68 | |
 Philip Morris International Inc.PM | $182.70 | -0.95 | -0.52% | $284.34B | 3.52M | 33.09 | 5.52 | |
 Goldman Sachs Group Inc.GS | $933.39 | 17.35 | +1.89% | $279.83B | 2.24M | 18.19 | 51.29 | |
 Morgan StanleyMS | $176.58 | 5.04 | +2.94% | $279.55B | 6.24M | 17.30 | 10.21 | |
 RTX CorporationRTX | $204.76 | 1.26 | +0.62% | $275.22B | 6.32M | 41.34 | 4.96 | |
 Wells Fargo & Co.WFC | $88.54 | 1.14 | +1.30% | $274.19B | 8.24M | 14.14 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.18 | -0.91 | -0.31% | $260.88B | 6.62M | 21.83 | 13.19 | |
 International Business Machines CorporationIBM | $260.70 | 2.39 | +0.93% | $243.75B | 3.91M | 23.39 | 11.15 | |
 Royal Bank of CanadaRY | $170.75 | 1.34 | +0.79% | $239.09B | 852.41K | 17.02 | 10.03 | |
 SAP SESAP | $205.17 | 3.70 | +1.84% | $238.95B | 1.75M | 29.10 | 7.05 | |
 American Express CompanyAXP | $346.26 | 1.73 | +0.50% | $237.31B | 1.86M | 22.46 | 15.39 | |
 T-Mobile US, Inc.TMUS | $213.12 | -6.49 | -2.96% | $234.81B | 6.77M | 20.49 | 10.40 | |
 McDonald's CorporationMCD | $327.79 | 0.17 | +0.05% | $233.87B | 3.61M | 28.02 | 11.72 | |
 Intel CorpINTC | $45.43 | -0.75 | -1.62% | $227.06B | 63.11M | -568.19 | -0.08 | |
 Linde plc Ordinary ShareLIN | $485.08 | 2.86 | +0.59% | $226.60B | 2.42M | 33.26 | 14.59 | |
 Shell plc - ADRSHEL | $79.87 | 1.93 | +2.47% | $224.67B | 4.63M | 13.27 | 6.00 | |
 PepsiCo, Inc.PEP | $164.36 | 2.44 | +1.51% | $224.60B | 7.16M | 27.39 | 6.00 | |
 GE Vernova Inc.GEV | $817.75 | -1.40 | -0.17% | $220.55B | 1.78M | 45.97 | 17.80 | |
 Novo-Nordisk A/SNVO | $49.22 | -0.15 | -0.31% | $218.62B | 11.27M | 14.17 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.30 | 0.05 | +0.24% | $218.27B | 3.72M | 16.93 | 1.14 | |
 Amgen IncAMGN | $379.69 | 6.33 | +1.70% | $204.79B | 2.73M | 26.70 | 14.23 | |
 Citigroup Inc.C | $116.23 | 2.45 | +2.16% | $203.18B | 11.44M | 16.68 | 6.97 | |
 Verizon CommunicationsVZ | $48.03 | -0.90 | -1.83% | $202.65B | 29.27M | 11.87 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.27 | -2.42 | -1.07% | $202.10B | 6.50M | 40.93 | 5.44 | |
 Abbott LaboratoriesABT | $113.25 | 0.99 | +0.88% | $196.95B | 7.81M | 30.45 | 3.72 | |
 Rio Tinto plcRIO | $98.90 | 2.02 | +2.09% | $196.75B | 3.44M | -- | -- | |
 AT&T Inc.T | $27.86 | -0.82 | -2.86% | $195.04B | 32.95M | 9.13 | 3.05 | |
 KLA Corporation Common StockKLAC | $1479.42 | 9.23 | +0.63% | $193.55B | 650.09K | 42.96 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $513.76 | 12.17 | +2.43% | $192.80B | 2.66M | 28.93 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.21 | -1.50 | -1.61% | $189.83B | 9.06M | 27.71 | 3.29 | |
 Gilead Sciences IncGILD | $152.70 | -2.57 | -1.65% | $189.51B | 5.15M | 23.68 | 6.45 | |
 BHP Group Limited - ADRBHP | $74.55 | 0.26 | +0.35% | $189.41B | 4.65M | -- | -- | |
 The Walt Disney CompanyDIS | $107.10 | 1.66 | +1.57% | $189.15B | 8.78M | 15.70 | 6.80 | |
 Boeing CompanyBA | $238.88 | -5.16 | -2.11% | $187.76B | 4.91M | 118.94 | 2.01 | |
 Banco Santander S.A.SAN | $12.52 | 0.21 | +1.69% | $181.82B | 10.99M | 12.31 | 1.01 | |
 Amphenol CorporationAPH | $147.68 | -0.89 | -0.60% | $180.92B | 7.42M | 44.07 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $500.58 | 7.23 | +1.47% | $177.91B | 1.46M | 63.50 | 7.89 | |
 Arista NetworksANET | $139.47 | -3.11 | -2.18% | $175.90B | 9.95M | 53.11 | 2.63 | |
 Salesforce, Inc.CRM | $187.74 | 3.45 | +1.87% | $175.73B | 9.84M | 25.04 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $157.23 | 0.26 | +0.16% | $174.08B | 2.94M | 34.61 | 4.53 | |
 HDFC Bank LimitedHDB | $33.35 | 0.54 | +1.64% | $171.27B | 4.91M | 20.11 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.39 | 2.31 | +2.48% | $169.41B | 15.85M | 20.46 | 4.66 | |
 Analog Devices, Inc.ADI | $346.31 | 8.80 | +2.61% | $169.21B | 8.47M | 75.94 | 4.56 | |
 Blackrock, Inc.BLK | $1092.02 | 19.35 | +1.80% | $168.95B | 689.66K | 30.75 | 35.42 | |
 TotalEnergies SETTE | $77.32 | 0.80 | +1.05% | $165.62B | 1.08M | 12.49 | 6.19 | |
 Toronto Dominion BankTD | $96.13 | 0.53 | +0.56% | $161.18B | 2.21M | 11.40 | 8.43 | |
 Deere & CompanyDE | $592.93 | -7.91 | -1.32% | $160.36B | 2.55M | 31.96 | 18.51 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.56 | 8.02 | +7.06% | $159.36B | 18.38M | 90.52 | 1.35 | |
 Southern Copper CorporationSCCO | $192.75 | 4.75 | +2.52% | $159.19B | 1.27M | 40.40 | 4.77 | |
 Unilever plcUL | $72.41 | -1.55 | -2.09% | $158.12B | 4.14M | -- | -- | |
 Lowe's Companies Inc.LOW | $282.07 | 0.91 | +0.32% | $157.48B | 1.94M | 23.28 | 12.06 | |
 Union Pacific Corp.UNP | $264.88 | 2.08 | +0.79% | $157.21B | 3.26M | 22.13 | 11.97 | |
 Pfizer Inc.PFE | $27.36 | -0.01 | -0.05% | $155.48B | 24.62M | 20.11 | 1.36 | |
 Qualcomm IncQCOM | $143.18 | 0.55 | +0.39% | $153.33B | 9.94M | 29.69 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.89 | -0.40 | -0.50% | $153.04B | 2.35M | 25.74 | 3.06 | |
 Honeywell International, Inc.HON | $241.06 | -1.59 | -0.65% | $152.40B | 2.75M | 30.04 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.77 | 2.24 | +3.17% | $150.16B | 18.13M | 15.34 | 4.71 | |
 Lockheed Martin Corp.LMT | $649.88 | 0.30 | +0.05% | $150.01B | 1.31M | 30.34 | 21.49 |
Werbung