Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.88 | -2.18 | -1.08% | $4.88T | 106.83M | 40.98 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.29 | -5.13 | -1.52% | $4.04T | 22.42M | 30.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.47 | -4.93 | -1.47% | $4.02T | 14.42M | 30.74 | 10.81 | |
 Apple Inc.AAPL | $266.17 | -6.88 | -2.52% | $3.92T | 49.39M | 33.76 | 7.91 | |
 Microsoft CorpMSFT | $424.16 | 6.09 | +1.46% | $3.16T | 31.80M | 26.65 | 15.99 | |
 Amazon.Com IncAMZN | $249.91 | 1.63 | +0.66% | $2.71T | 42.62M | 35.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.08 | 1.84 | +0.50% | $1.92T | 9.17M | 34.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $402.17 | 2.54 | +0.64% | $1.91T | 16.13M | 78.79 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.84 | -2.07 | -0.31% | $1.71T | 8.60M | 28.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $386.42 | -6.08 | -1.55% | $1.46T | 50.09M | 360.31 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.60 | 1.68 | +1.31% | $1.03T | 17.28M | 47.28 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $703700.00 | -3050.01 | -0.43% | $1.01T | 262.00 | 15113.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.50 | -3.58 | -0.76% | $1.01T | 5.90M | 15.11 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.00 | -3.99 | -1.26% | $841.50B | 7.05M | 15.69 | 20.01 | |
 Eli Lilly & Co.LLY | $903.02 | -16.88 | -1.83% | $811.21B | 4.02M | 39.57 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.36 | 0.68 | +0.46% | $614.26B | 16.85M | 22.09 | 6.69 | |
 VISA Inc.V | $309.94 | -4.00 | -1.27% | $598.76B | 6.79M | 29.21 | 10.66 | |
 ASML Holding NVASML | $1458.97 | -17.53 | -1.19% | $564.25B | 1.27M | 56.70 | 25.82 | |
 Johnson & JohnsonJNJ | $226.16 | -4.53 | -1.96% | $546.03B | 10.94M | 20.52 | 11.05 | |
 Oracle CorpORCL | $181.17 | 3.59 | +2.02% | $527.60B | 38.61M | 32.93 | 5.57 | |
 Micron Technology, Inc.MU | $449.38 | 0.96 | +0.21% | $511.73B | 27.44M | 21.42 | 21.18 | |
 Advanced Micro DevicesAMD | $284.49 | 9.54 | +3.47% | $468.82B | 38.61M | 108.51 | 2.65 | |
 Mastercard IncorporatedMA | $511.35 | -5.30 | -1.03% | $459.39B | 3.44M | 31.18 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.81 | 7.97 | +0.80% | $445.62B | 1.36M | 52.23 | 19.23 | |
 NetFlix IncNFLX | $92.58 | -2.25 | -2.37% | $391.25B | 61.28M | 36.73 | 2.53 | |
 Bank of America CorporationBAC | $53.48 | -0.47 | -0.87% | $382.17B | 33.99M | 14.00 | 3.83 | |
 Caterpillar Inc.CAT | $800.45 | 2.05 | +0.26% | $373.63B | 2.29M | 42.67 | 18.82 | |
 Chevron CorporationCVX | $185.98 | 2.73 | +1.49% | $369.51B | 9.77M | 27.85 | 6.66 | |
 ABBVIE INC.ABBV | $205.12 | 1.41 | +0.69% | $363.48B | 7.76M | 87.08 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.70 | 1.99 | +2.27% | $354.85B | 18.61M | 31.52 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.97 | 0.08 | +0.05% | $352.77B | 44.49M | 234.12 | 0.63 | |
 Home Depot, Inc.HD | $343.92 | -7.07 | -2.01% | $343.38B | 3.07M | 24.23 | 14.23 | |
 Intel CorpINTC | $66.26 | 0.56 | +0.85% | $334.05B | 90.35M | -831.63 | -0.08 | |
 Procter & Gamble CompanyPG | $142.32 | -2.17 | -1.50% | $331.57B | 10.89M | 21.14 | 6.75 | |
 Lam Research CorpLRCX | $258.37 | -4.79 | -1.82% | $325.80B | 7.77M | 53.46 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $135.38 | -4.79 | -3.42% | $325.45B | 11.25M | 25.67 | 5.30 | |
 Coca-Cola CompanyKO | $74.70 | -0.78 | -1.03% | $322.19B | 11.79M | 24.62 | 3.04 | |
 HSBC Holdings PLCHSBC | $90.64 | -0.95 | -1.04% | $315.39B | 2.00M | 15.20 | 6.05 | |
 Applied Materials IncAMAT | $394.33 | 2.71 | +0.69% | $313.87B | 5.39M | 40.48 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.01 | 22.53 | +6.96% | $312.38B | 25.73M | 26.09 | 13.19 | |
 AstraZeneca PLCAZN | $195.78 | -4.91 | -2.45% | $306.16B | 2.13M | 34.04 | 5.80 | |
 GE AerospaceGE | $286.73 | -16.87 | -5.56% | $300.89B | 12.80M | 35.38 | 8.14 | |
 Morgan StanleyMS | $189.31 | -1.39 | -0.73% | $300.24B | 5.15M | 18.61 | 10.21 | |
 Novartis AGNVS | $147.97 | -3.02 | -2.00% | $279.21B | 2.12M | 20.44 | 7.16 | |
 Merck & Co., Inc.MRK | $112.56 | -4.54 | -3.88% | $277.65B | 12.58M | 15.44 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.55 | -15.19 | -1.61% | $274.20B | 1.76M | 18.12 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $203.97 | -11.28 | -5.24% | $267.55B | 569.34K | 10.82 | 18.97 | |
 GE Vernova Inc.GEV | $991.30 | 1.12 | +0.11% | $267.51B | 2.10M | 55.90 | 17.80 | |
 RTX CorporationRTX | $187.17 | -8.62 | -4.40% | $252.34B | 7.44M | 37.80 | 4.96 | |
 Wells Fargo & Co.WFC | $81.55 | -0.42 | -0.51% | $249.88B | 17.36M | 13.01 | 6.27 | |
 Shell plc - ADRSHEL | $88.66 | 0.66 | +0.75% | $247.02B | 5.42M | 14.73 | 6.00 | |
 Royal Bank of CanadaRY | $177.45 | -2.56 | -1.42% | $246.90B | 1.24M | 16.98 | 10.45 | |
 International Business Machines CorporationIBM | $255.68 | 1.97 | +0.78% | $240.84B | 5.41M | 23.02 | 11.15 | |
 Philip Morris International Inc.PM | $153.25 | -4.30 | -2.73% | $240.20B | 5.14M | 21.20 | 7.27 | |
 KLA Corporation Common StockKLAC | $1785.37 | -19.95 | -1.11% | $235.35B | 675.61K | 52.24 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.84 | -3.31 | -0.66% | $229.92B | 1.52M | 34.01 | 14.59 | |
 American Express CompanyAXP | $329.79 | -0.08 | -0.02% | $225.31B | 2.91M | 21.35 | 15.39 | |
 Citigroup Inc.C | $131.68 | -1.37 | -1.03% | $224.97B | 8.05M | 18.92 | 6.97 | |
 Arista NetworksANET | $172.86 | 6.01 | +3.60% | $217.71B | 8.89M | 62.64 | 2.76 | |
 T-Mobile US, Inc.TMUS | $195.39 | -2.97 | -1.50% | $216.19B | 11.13M | 20.21 | 9.71 | |
 McDonald's CorporationMCD | $301.84 | -5.10 | -1.66% | $214.91B | 2.66M | 25.30 | 11.95 | |
 Texas Instruments IncorporatedTXN | $233.15 | -0.55 | -0.24% | $213.24B | 6.81M | 43.05 | 5.44 | |
 PepsiCo, Inc.PEP | $154.92 | -2.07 | -1.32% | $212.60B | 6.05M | 25.92 | 6.00 | |
 SAP SESAP | $176.44 | -2.50 | -1.40% | $207.41B | 2.99M | 25.20 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.53 | -0.70 | -3.84% | $197.87B | 4.58M | 15.38 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.69 | -1.90 | -2.39% | $197.32B | 2.93M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $524.57 | -1.45 | -0.28% | $196.03B | 2.14M | 29.74 | 17.74 | |
 Verizon CommunicationsVZ | $46.27 | -0.17 | -0.37% | $193.58B | 28.94M | 11.43 | 4.05 | |
 NextEra Energy, Inc.NEE | $90.60 | -1.41 | -1.53% | $190.47B | 8.52M | 27.76 | 3.29 | |
 Arm Holdings plc - ADRARM | $175.49 | 0.39 | +0.22% | $187.44B | 6.42M | 235.33 | 0.75 | |
 Amgen IncAMGN | $344.86 | -5.30 | -1.51% | $187.05B | 2.06M | 24.38 | 14.23 | |
 Amphenol CorporationAPH | $151.93 | -0.88 | -0.58% | $186.75B | 7.36M | 45.48 | 3.34 | |
 The Walt Disney CompanyDIS | $104.29 | -2.01 | -1.89% | $185.21B | 7.76M | 15.38 | 6.80 | |
 TotalEnergies SETTE | $88.37 | 1.06 | +1.21% | $184.80B | 1.17M | 14.97 | 5.79 | |
 Analog Devices, Inc.ADI | $375.27 | -5.78 | -1.52% | $183.35B | 3.29M | 68.66 | 5.47 | |
 AT&T Inc.T | $25.88 | -0.30 | -1.15% | $181.33B | 44.38M | 8.51 | 3.05 | |
 Banco Santander S.A.SAN | $12.33 | -0.35 | -2.76% | $180.01B | 10.16M | 12.37 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.25 | -0.44 | -0.28% | $176.70B | 3.17M | 32.71 | 4.88 | |
 Toronto Dominion BankTD | $105.33 | -1.11 | -1.04% | $176.06B | 926.55K | 11.66 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.42 | -1.04 | -2.57% | $175.80B | 25.03M | 11.42 | 3.47 | |
 Boeing CompanyBA | $219.16 | -5.92 | -2.63% | $172.87B | 7.52M | 109.44 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.13 | -4.01 | -2.97% | $171.91B | 6.86M | 142.09 | 0.93 | |
 Gilead Sciences IncGILD | $133.29 | -2.58 | -1.90% | $165.54B | 6.07M | 19.70 | 6.77 | |
 Blackrock, Inc.BLK | $1042.85 | -5.57 | -0.53% | $163.24B | 642.97K | 29.66 | 35.42 | |
 Abbott LaboratoriesABT | $92.72 | -3.28 | -3.42% | $161.82B | 17.12M | 25.03 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $473.18 | -17.78 | -3.62% | $161.55B | 3.82M | 49.13 | 9.75 | |
 Deere & CompanyDE | $587.30 | -7.22 | -1.21% | $160.24B | 631.50K | 33.44 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.70 | 2.13 | +0.52% | $160.23B | 2.01M | 39.48 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.97 | -1.18 | -1.27% | $160.22B | 12.56M | 19.78 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $451.29 | -14.31 | -3.07% | $159.39B | 3.04M | 56.88 | 7.89 | |
 Rio Tinto plcRIO | $97.72 | -2.11 | -2.11% | $158.88B | 1.85M | -- | -- | |
 Uber Technologies, Inc.UBER | $77.26 | -0.23 | -0.30% | $158.07B | 11.60M | 16.48 | 4.71 | |
 Pfizer Inc.PFE | $27.31 | -0.21 | -0.76% | $155.73B | 29.73M | 20.13 | 1.36 | |
 Salesforce, Inc.CRM | $187.11 | 0.84 | +0.45% | $153.67B | 12.02M | 24.05 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $190.86 | -1.17 | -0.61% | $152.67B | 4.26M | 28.99 | 6.65 | |
 Southern Copper CorporationSCCO | $183.53 | -7.23 | -3.79% | $151.88B | 1.40M | 34.56 | 5.32 | |
 Union Pacific Corp.UNP | $251.25 | -0.93 | -0.37% | $149.16B | 3.22M | 20.99 | 11.97 | |
 Welltower Inc.WELL | $206.39 | -3.06 | -1.46% | $145.76B | 3.65M | 147.78 | 1.40 | |
 Qualcomm IncQCOM | $135.56 | -1.96 | -1.43% | $144.95B | 11.84M | 28.07 | 4.84 | |
 ConocoPhillipsCOP | $120.26 | 3.81 | +3.27% | $144.92B | 7.02M | 18.75 | 6.34 |
Werbung