Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $172.72 | -1.47 | -0.84% | $4.20T | 76.44M | 42.86 | 4.03 | |
 Apple Inc.AAPL | $274.31 | -2.18 | -0.79% | $4.03T | 18.30M | 34.68 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.68 | -12.66 | -3.80% | $3.87T | 15.40M | 31.63 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.28 | -13.76 | -4.13% | $3.85T | 39.44M | 31.49 | 10.14 | |
 Microsoft CorpMSFT | $401.19 | -13.00 | -3.14% | $2.98T | 21.31M | 25.09 | 15.99 | |
 Amazon.Com IncAMZN | $222.92 | -10.07 | -4.32% | $2.38T | 29.92M | 31.49 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.52 | 2.78 | +0.85% | $1.70T | 6.64M | 30.85 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.74 | 0.75 | +0.11% | $1.69T | 6.11M | 28.50 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $314.79 | 6.74 | +2.19% | $1.49T | 17.84M | 66.13 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $391.81 | -14.20 | -3.50% | $1.47T | 27.80M | 362.79 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $754790.27 | -3099.73 | -0.41% | $1.09T | 107.00 | 16090.18 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.13 | -0.70 | -0.14% | $1.09T | 1.71M | 16.09 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.67 | 0.67 | +0.53% | $1.03T | 10.64M | 44.99 | 2.86 | |
 Eli Lilly & Co.LLY | $1031.33 | -75.79 | -6.85% | $923.06B | 3.07M | 50.46 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.60 | -10.67 | -3.36% | $826.66B | 2.77M | 15.32 | 20.01 | |
 VISA Inc.V | $332.32 | 2.37 | +0.72% | $639.12B | 2.73M | 31.17 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.21 | -3.38 | -2.29% | $602.65B | 4.77M | 21.56 | 6.69 | |
 Johnson & JohnsonJNJ | $239.02 | 4.55 | +1.94% | $575.86B | 2.90M | 21.63 | 11.05 | |
 ASML Holding NVASML | $1343.37 | 4.24 | +0.32% | $521.43B | 825.57K | 52.03 | 25.82 | |
 Mastercard IncorporatedMA | $554.76 | 1.24 | +0.22% | $495.09B | 901.11K | 33.58 | 16.52 | |
 Costco Wholesale CorpCOST | $996.58 | 18.23 | +1.86% | $442.35B | 1.19M | 53.38 | 18.67 | |
 Micron Technology, Inc.MU | $373.19 | -6.20 | -1.64% | $420.03B | 20.12M | 35.47 | 10.52 | |
 Oracle CorpORCL | $140.04 | -6.63 | -4.52% | $402.48B | 14.08M | 26.32 | 5.32 | |
 Bank of America CorporationBAC | $54.41 | -0.97 | -1.75% | $392.42B | 11.25M | 14.21 | 3.83 | |
 Home Depot, Inc.HD | $383.93 | -3.27 | -0.84% | $382.21B | 518.20K | 26.17 | 14.67 | |
 ABBVIE INC.ABBV | $215.12 | -1.99 | -0.91% | $380.21B | 3.72M | 162.97 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.69 | -1.45 | -0.91% | $376.46B | 4.91M | 21.78 | 7.24 | |
 Procter & Gamble CompanyPG | $158.87 | 2.00 | +1.27% | $369.20B | 4.39M | 23.54 | 6.75 | |
 Chevron CorporationCVX | $177.87 | -3.36 | -1.86% | $352.17B | 3.07M | 26.71 | 6.66 | |
 NetFlix IncNFLX | $80.96 | 0.80 | +1.00% | $341.82B | 26.17M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $78.23 | 0.88 | +1.13% | $336.50B | 6.88M | 25.90 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.36 | 1.20 | +1.48% | $325.40B | 6.29M | 30.96 | 2.66 | |
 GE AerospaceGE | $306.26 | -2.08 | -0.67% | $321.21B | 1.39M | 37.62 | 8.14 | |
 Caterpillar Inc.CAT | $678.04 | -13.78 | -1.99% | $317.31B | 1.04M | 36.03 | 18.82 | |
 Advanced Micro DevicesAMD | $192.62 | -7.57 | -3.78% | $313.59B | 28.71M | 95.35 | 2.02 | |
 Toyota Motor Corporation - ADRTM | $237.62 | -3.77 | -1.56% | $309.70B | 114.05K | 10.47 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.20 | -10.34 | -7.41% | $307.95B | 39.08M | 205.08 | 0.63 | |
 Merck & Co., Inc.MRK | $121.94 | 3.61 | +3.05% | $302.66B | 7.77M | 16.11 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.42 | -2.99 | -3.35% | $296.69B | 1.80M | 18.19 | 4.75 | |
 Novartis AGNVS | $153.62 | 0.71 | +0.46% | $294.76B | 1.43M | 20.99 | 7.32 | |
 AstraZeneca PLCAZN | $189.10 | 1.65 | +0.88% | $293.16B | 682.21K | 31.41 | 6.02 | |
 Philip Morris International Inc.PM | $182.55 | 2.16 | +1.20% | $284.16B | 1.68M | 33.07 | 5.52 | |
 Wells Fargo & Co.WFC | $91.33 | -1.81 | -1.95% | $282.43B | 3.73M | 14.57 | 6.27 | |
 Morgan StanleyMS | $174.61 | -5.47 | -3.04% | $276.40B | 2.68M | 17.10 | 10.21 | |
 International Business Machines CorporationIBM | $289.12 | 0.07 | +0.03% | $270.25B | 1.40M | 25.93 | 11.15 | |
 Goldman Sachs Group Inc.GS | $880.20 | -33.10 | -3.62% | $264.00B | 1.16M | 17.16 | 51.29 | |
 Lam Research CorpLRCX | $210.56 | 0.78 | +0.37% | $262.94B | 3.84M | 43.15 | 4.88 | |
 RTX CorporationRTX | $195.03 | -1.72 | -0.87% | $261.48B | 1.50M | 39.32 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $269.16 | -6.76 | -2.45% | $243.81B | 3.77M | 20.41 | 13.19 | |
 American Express CompanyAXP | $350.75 | -2.92 | -0.82% | $240.62B | 1.10M | 22.79 | 15.39 | |
 Royal Bank of CanadaRY | $168.49 | -1.53 | -0.90% | $235.92B | 316.36K | 16.80 | 10.03 | |
 Intel CorpINTC | $47.09 | -1.51 | -3.10% | $235.23B | 54.83M | -588.64 | -0.08 | |
 Applied Materials IncAMAT | $296.28 | -1.32 | -0.44% | $235.16B | 2.69M | 34.13 | 8.68 | |
 SAP SESAP | $199.24 | -0.44 | -0.22% | $232.04B | 1.87M | 28.26 | 7.05 | |
 McDonald's CorporationMCD | $325.36 | 1.67 | +0.51% | $231.70B | 1.21M | 27.76 | 11.72 | |
 PepsiCo, Inc.PEP | $166.91 | 0.73 | +0.44% | $228.10B | 3.77M | 31.73 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.69 | 0.90 | +0.44% | $226.70B | 1.97M | 19.49 | 10.40 | |
 Linde plc Ordinary ShareLIN | $465.93 | -7.40 | -1.56% | $217.56B | 1.01M | 31.21 | 14.93 | |
 Shell plc - ADRSHEL | $75.20 | -3.59 | -4.55% | $212.69B | 3.77M | 15.41 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $550.78 | -14.44 | -2.55% | $206.93B | 767.68K | 31.05 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.25 | -0.30 | -1.60% | $206.49B | 697.83K | 16.30 | 1.12 | |
 Texas Instruments IncorporatedTXN | $221.86 | -1.06 | -0.48% | $201.23B | 2.51M | 40.78 | 5.44 | |
 Verizon CommunicationsVZ | $47.34 | 0.33 | +0.69% | $199.61B | 10.65M | 11.69 | 4.05 | |
 Citigroup Inc.C | $113.18 | -4.25 | -3.62% | $197.78B | 6.59M | 16.24 | 6.97 | |
 Amgen IncAMGN | $366.36 | 0.16 | +0.04% | $197.28B | 1.02M | 28.31 | 12.94 | |
 GE Vernova Inc.GEV | $731.46 | -14.76 | -1.98% | $197.15B | 1.45M | 41.09 | 17.80 | |
 Novo-Nordisk A/SNVO | $44.18 | -3.01 | -6.38% | $196.31B | 26.85M | 12.84 | 3.44 | |
 AT&T Inc.T | $27.31 | 0.09 | +0.32% | $192.15B | 11.15M | 8.95 | 3.05 | |
 Abbott LaboratoriesABT | $109.11 | 0.91 | +0.84% | $189.73B | 3.80M | 29.33 | 3.72 | |
 The Walt Disney CompanyDIS | $105.37 | -1.68 | -1.57% | $186.66B | 2.95M | 15.50 | 6.80 | |
 Gilead Sciences IncGILD | $149.31 | 3.08 | +2.10% | $185.24B | 1.62M | 23.15 | 6.45 | |
 NextEra Energy, Inc.NEE | $88.42 | -1.55 | -1.73% | $184.14B | 2.90M | 26.87 | 3.29 | |
 Boeing CompanyBA | $233.90 | -2.05 | -0.87% | $183.69B | 1.98M | 116.37 | 2.01 | |
 Rio Tinto plcRIO | $92.00 | -4.48 | -4.64% | $183.65B | 4.06M | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.56 | -1.31 | -1.27% | $182.25B | 1.99M | 22.01 | 4.66 | |
 Banco Santander S.A.SAN | $12.24 | -0.19 | -1.49% | $179.85B | 15.42M | 13.03 | 0.94 | |
 Salesforce, Inc.CRM | $191.79 | -7.65 | -3.84% | $179.71B | 3.79M | 25.61 | 7.49 | |
 BHP Group Limited - ADRBHP | $68.87 | -3.35 | -4.63% | $174.88B | 2.29M | -- | -- | |
 HDFC Bank LimitedHDB | $33.93 | -0.02 | -0.05% | $174.05B | 1.27M | 20.44 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $156.00 | 2.06 | +1.34% | $173.23B | 1.24M | 34.44 | 4.53 | |
 KLA Corporation Common StockKLAC | $1313.02 | 5.80 | +0.44% | $172.11B | 420.40K | 38.20 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $484.25 | 5.76 | +1.20% | $171.67B | 929.86K | 61.38 | 7.89 | |
 Blackrock, Inc.BLK | $1059.24 | -16.92 | -1.57% | $164.29B | 157.22K | 29.91 | 35.42 | |
 Arista NetworksANET | $128.37 | -1.91 | -1.47% | $161.65B | 3.62M | 48.81 | 2.63 | |
 Toronto Dominion BankTD | $94.21 | -1.24 | -1.29% | $157.98B | 569.34K | 11.18 | 8.43 | |
 Amphenol CorporationAPH | $128.16 | -1.84 | -1.41% | $156.88B | 6.71M | 38.37 | 3.34 | |
 Analog Devices, Inc.ADI | $320.07 | -0.37 | -0.12% | $156.40B | 895.79K | 70.19 | 4.56 | |
 TotalEnergies SETTE | $72.99 | -1.87 | -2.49% | $156.39B | 1.05M | 11.79 | 6.19 | |
 Unilever plcUL | $71.44 | 0.65 | +0.92% | $155.80B | 1.60M | -- | -- | |
 Uber Technologies, Inc.UBER | $74.76 | 0.84 | +1.14% | $155.34B | 10.75M | 9.61 | 7.78 | |
 Lowe's Companies Inc.LOW | $275.38 | -0.47 | -0.17% | $154.48B | 276.07K | 22.83 | 12.06 | |
 Deere & CompanyDE | $569.38 | 2.12 | +0.37% | $154.34B | 628.23K | 30.76 | 18.51 | |
 Southern Copper CorporationSCCO | $187.87 | -8.10 | -4.13% | $153.88B | 1.43M | 39.39 | 4.77 | |
 Danaher CorporationDHR | $217.16 | -2.37 | -1.08% | $153.51B | 666.06K | 43.09 | 5.04 | |
 Pfizer Inc.PFE | $26.85 | 0.07 | +0.27% | $152.68B | 20.22M | 15.61 | 1.72 | |
 Union Pacific Corp.UNP | $251.25 | 1.49 | +0.60% | $149.03B | 1.34M | 20.99 | 11.97 | |
 Honeywell International, Inc.HON | $233.95 | -1.40 | -0.59% | $148.53B | 819.53K | 29.28 | 7.99 | |
 Qualcomm IncQCOM | $136.92 | -11.97 | -8.04% | $146.23B | 14.68M | 28.00 | 4.89 | |
 Accenture PLCACN | $237.51 | -4.14 | -1.71% | $146.17B | 1.49M | 19.63 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4518.87 | -88.26 | -1.92% | $145.66B | 118.46K | 29.37 | 153.86 |
Werbung