Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.50 | 2.62 | +1.31% | $4.89T | 360.69K | 41.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.32 | 7.03 | +2.12% | $4.08T | 52.23K | 31.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.73 | 7.26 | +2.20% | $4.06T | 32.95K | 31.01 | 10.81 | |
 Apple Inc.AAPL | $273.17 | 7.00 | +2.63% | $3.99T | 45.75K | 34.37 | 7.91 | |
 Microsoft CorpMSFT | $432.92 | 8.76 | +2.07% | $3.17T | 102.05K | 26.66 | 15.99 | |
 Amazon.Com IncAMZN | $255.36 | 5.45 | +2.18% | $2.73T | 75.54K | 35.41 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $422.65 | 20.48 | +5.09% | $1.98T | 44.77K | 81.73 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.44 | 19.36 | +5.26% | $1.98T | 134.63K | 35.85 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.72 | 5.88 | +0.88% | $1.70T | 19.24K | 28.54 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.51 | 1.09 | +0.28% | $1.42T | 625.58K | 349.93 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.98 | 0.38 | +0.29% | $1.03T | 3.07K | 47.31 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702980.00 | -720.00 | -0.10% | $1.01T | 358.00 | 15055.84 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.40 | -3.10 | -0.66% | $1.00T | 6.93K | 15.00 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.02 | 0.02 | +0.01% | $837.36B | 1.83K | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $921.48 | 18.46 | +2.04% | $819.83B | 2.00K | 39.99 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.50 | 1.14 | +0.77% | $624.50B | 19.16K | 22.46 | 6.69 | |
 VISA Inc.V | $311.29 | 1.35 | +0.44% | $596.08B | 887.00 | 29.08 | 10.66 | |
 Johnson & JohnsonJNJ | $226.10 | -0.06 | -0.03% | $544.91B | 558.00 | 20.47 | 11.05 | |
 ASML Holding NVASML | $1443.66 | -15.31 | -1.05% | $544.88B | 13.38K | 54.75 | 25.82 | |
 Micron Technology, Inc.MU | $487.48 | 38.10 | +8.48% | $541.48B | 229.59K | 22.67 | 21.18 | |
 Oracle CorpORCL | $187.50 | 6.33 | +3.49% | $525.74B | 186.60K | 32.82 | 5.57 | |
 Advanced Micro DevicesAMD | $303.46 | 18.97 | +6.67% | $490.28B | 109.11K | 113.48 | 2.65 | |
 Mastercard IncorporatedMA | $510.16 | -1.19 | -0.23% | $454.71B | 144.00 | 30.86 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.70 | -2.11 | -0.21% | $444.52B | 194.00 | 52.10 | 19.23 | |
 NetFlix IncNFLX | $93.24 | 0.66 | +0.71% | $390.97B | 54.63K | 36.70 | 2.53 | |
 Bank of America CorporationBAC | $53.12 | -0.36 | -0.67% | $378.38B | 2.39K | 13.86 | 3.83 | |
 Caterpillar Inc.CAT | $808.87 | 8.42 | +1.05% | $376.32B | 842.00 | 42.98 | 18.82 | |
 Chevron CorporationCVX | $186.32 | 0.34 | +0.18% | $372.72B | 6.83K | 28.10 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.62 | 6.65 | +4.56% | $359.22B | 149.94K | 238.40 | 0.63 | |
 ABBVIE INC.ABBV | $200.50 | -4.62 | -2.25% | $354.90B | 1.11K | 85.02 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.80 | 0.10 | +0.11% | $351.20B | 32.13K | 31.20 | 2.85 | |
 Home Depot, Inc.HD | $339.50 | -4.42 | -1.29% | $337.37B | 458.00 | 23.80 | 14.23 | |
 Lam Research CorpLRCX | $265.55 | 7.18 | +2.78% | $334.78B | 37.61K | 54.94 | 4.88 | |
 Procter & Gamble CompanyPG | $142.85 | 0.53 | +0.37% | $333.13B | 3.53K | 21.24 | 6.75 | |
 Intel CorpINTC | $65.27 | -0.99 | -1.49% | $332.62B | 620.69K | -828.06 | -0.08 | |
 Coca-Cola CompanyKO | $74.63 | -0.07 | -0.09% | $321.73B | 9.84K | 24.59 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $136.42 | 1.04 | +0.77% | $319.74B | 145.87K | 25.15 | 5.30 | |
 Applied Materials IncAMAT | $403.48 | 9.15 | +2.32% | $319.43B | 4.70K | 41.20 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.52 | 7.51 | +2.17% | $318.83B | 11.38K | 26.63 | 13.19 | |
 HSBC Holdings PLCHSBC | $90.47 | -0.17 | -0.19% | $309.32B | 8.89K | 14.91 | 6.05 | |
 GE Vernova Inc.GEV | $1127.56 | 136.26 | +13.75% | $302.46B | 3.64K | 63.20 | 17.80 | |
 AstraZeneca PLCAZN | $194.81 | -0.97 | -0.50% | $302.24B | 2.83K | 33.60 | 5.80 | |
 Morgan StanleyMS | $191.05 | 1.74 | +0.92% | $300.56B | 153.00 | 18.63 | 10.21 | |
 GE AerospaceGE | $276.29 | -10.44 | -3.64% | $287.50B | 4.60K | 33.85 | 8.14 | |
 Novartis AGNVS | $147.32 | -0.65 | -0.44% | $281.92B | 472.00 | 20.63 | 7.16 | |
 Merck & Co., Inc.MRK | $112.89 | 0.33 | +0.29% | $279.43B | 1.90K | 15.54 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.84 | 8.29 | +0.89% | $274.82B | 1.83K | 18.16 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.43 | -3.54 | -1.74% | $257.41B | 6.77K | 10.41 | 18.97 | |
 Philip Morris International Inc.PM | $163.95 | 10.70 | +6.98% | $255.51B | 1.54K | 22.55 | 7.27 | |
 Shell plc - ADRSHEL | $89.49 | 0.83 | +0.94% | $250.19B | 6.67K | 14.93 | 6.00 | |
 Wells Fargo & Co.WFC | $80.58 | -0.97 | -1.19% | $246.76B | 630.00 | 12.84 | 6.27 | |
 Royal Bank of CanadaRY | $176.39 | -1.06 | -0.60% | $245.48B | 18.00 | 16.88 | 10.45 | |
 RTX CorporationRTX | $180.91 | -6.26 | -3.34% | $244.08B | 3.73K | 36.56 | 4.96 | |
 Texas Instruments IncorporatedTXN | $236.31 | 3.16 | +1.36% | $239.72B | 23.44K | 48.40 | 5.44 | |
 KLA Corporation Common StockKLAC | $1812.06 | 26.69 | +1.49% | $235.91B | 154.00 | 52.36 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.62 | -0.22 | -0.04% | $229.25B | 23.00 | 33.91 | 14.59 | |
 American Express CompanyAXP | $332.90 | 3.11 | +0.94% | $228.84B | 2.72K | 21.68 | 15.39 | |
 Arista NetworksANET | $177.73 | 4.87 | +2.82% | $222.62B | 5.28K | 64.06 | 2.76 | |
 Citigroup Inc.C | $129.73 | -1.95 | -1.48% | $220.78B | 1.97K | 18.57 | 6.97 | |
 International Business Machines CorporationIBM | $251.86 | -3.82 | -1.49% | $220.25B | 49.82K | 21.05 | 11.15 | |
 McDonald's CorporationMCD | $300.07 | -1.77 | -0.59% | $214.23B | 9.07K | 25.22 | 11.95 | |
 PepsiCo, Inc.PEP | $153.79 | -1.13 | -0.73% | $210.28B | 1.07K | 25.64 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.92 | -6.47 | -3.31% | $208.58B | 596.00 | 19.49 | 9.71 | |
 Arm Holdings plc - ADRARM | $196.57 | 21.08 | +12.01% | $206.15B | 69.52K | 258.82 | 0.75 | |
 BHP Group Limited - ADRBHP | $80.56 | 2.87 | +3.69% | $201.49B | 20.92K | -- | -- | |
 SAP SESAP | $174.02 | -2.42 | -1.37% | $197.87B | 26.11K | 24.04 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.38 | -0.15 | -0.86% | $196.64B | 231.00 | 15.28 | 1.14 | |
 Analog Devices, Inc.ADI | $381.42 | 6.15 | +1.64% | $194.31B | 10.39K | 72.76 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $513.98 | -10.59 | -2.02% | $193.64B | 340.00 | 29.37 | 17.74 | |
 Verizon CommunicationsVZ | $45.98 | -0.29 | -0.63% | $192.05B | 2.05K | 11.34 | 4.05 | |
 TotalEnergies SETTE | $89.57 | 1.20 | +1.36% | $190.94B | 358.00 | 15.47 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.00 | -0.60 | -0.66% | $189.90B | 2.79K | 27.68 | 3.29 | |
 The Walt Disney CompanyDIS | $104.82 | 0.53 | +0.51% | $185.92B | 1.27K | 15.43 | 6.80 | |
 Amgen IncAMGN | $345.92 | 1.06 | +0.31% | $185.44B | 79.00 | 24.17 | 14.23 | |
 Boeing CompanyBA | $231.28 | 12.12 | +5.53% | $181.39B | 6.54K | 114.84 | 2.01 | |
 Amphenol CorporationAPH | $148.13 | -3.80 | -2.50% | $180.97B | 3.32K | 44.07 | 3.34 | |
 AT&T Inc.T | $25.98 | 0.10 | +0.39% | $180.66B | 3.04K | 8.48 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $158.47 | -0.78 | -0.49% | $175.41B | 9.00 | 32.48 | 4.88 | |
 Toronto Dominion BankTD | $104.57 | -0.76 | -0.72% | $174.17B | 1.46M | 11.53 | 9.05 | |
 Banco Santander S.A.SAN | $12.26 | -0.07 | -0.57% | $173.52B | 1.35K | 11.92 | 1.01 | |
 Novo-Nordisk A/SNVO | $39.15 | -0.27 | -0.68% | $173.14B | 73.79K | 11.25 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $483.62 | 32.33 | +7.16% | $171.79B | 738.00 | 61.30 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.96 | 0.83 | +0.63% | $167.99B | 804.00 | 138.84 | 0.93 | |
 Gilead Sciences IncGILD | $132.90 | -0.39 | -0.29% | $164.58B | 538.00 | 19.59 | 6.77 | |
 Blackrock, Inc.BLK | $1062.47 | 19.62 | +1.88% | $163.66B | 303.00 | 29.74 | 35.42 | |
 Rio Tinto plcRIO | $100.28 | 2.56 | +2.62% | $161.85B | 6.79K | -- | -- | |
 Abbott LaboratoriesABT | $91.70 | -1.02 | -1.10% | $160.03B | 1.68K | 24.76 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.87 | 4.17 | +1.02% | $160.02B | 586.00 | 39.43 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.71 | -0.26 | -0.28% | $159.72B | 2.37K | 19.72 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $483.71 | 10.53 | +2.23% | $159.22B | 8.89K | 48.56 | 9.75 | |
 Deere & CompanyDE | $579.99 | -7.31 | -1.24% | $156.26B | 35.00 | 32.61 | 17.74 | |
 Uber Technologies, Inc.UBER | $75.58 | -1.68 | -2.17% | $153.64B | 13.20K | 16.01 | 4.71 | |
 Pfizer Inc.PFE | $26.80 | -0.51 | -1.87% | $152.53B | 23.60K | 19.72 | 1.36 | |
 Southern Copper CorporationSCCO | $187.71 | 4.18 | +2.28% | $152.36B | 557.00 | 34.67 | 5.32 | |
 ConocoPhillipsCOP | $122.60 | 2.34 | +1.95% | $150.25B | 5.27K | 19.44 | 6.34 | |
 Salesforce, Inc.CRM | $189.80 | 2.69 | +1.44% | $149.13B | 31.50K | 23.34 | 7.81 | |
 Union Pacific Corp.UNP | $249.40 | -1.85 | -0.74% | $147.45B | 12.00 | 20.75 | 11.97 | |
 Qualcomm IncQCOM | $136.07 | 0.51 | +0.38% | $144.69B | 6.00K | 28.02 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $181.20 | 6.24 | +3.57% | $143.69B | 6.62K | 97.89 | 1.81 | |
 Corning IncorporatedGLW | $168.76 | 3.31 | +2.00% | $143.04B | 37.91K | 90.50 | 1.84 |
Werbung