Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.64 | -2.86 | -1.41% | $4.83T | 112.55M | 40.56 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.89 | -0.43 | -0.13% | $4.09T | 18.56M | 31.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.75 | 0.02 | +0.01% | $4.08T | 13.37M | 31.21 | 10.81 | |
 Apple Inc.AAPL | $273.43 | 0.26 | +0.10% | $3.99T | 33.25M | 34.35 | 7.91 | |
 Microsoft CorpMSFT | $415.75 | -17.17 | -3.97% | $3.10T | 38.06M | 26.07 | 15.99 | |
 Amazon.Com IncAMZN | $255.08 | -0.28 | -0.11% | $2.73T | 38.90M | 35.43 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $419.94 | -2.71 | -0.64% | $1.99T | 19.39M | 82.15 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.66 | -4.78 | -1.23% | $1.97T | 12.14M | 35.75 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.15 | -15.57 | -2.31% | $1.67T | 11.60M | 27.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.72 | -13.79 | -3.56% | $1.40T | 89.96M | 345.09 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.03 | 2.05 | +1.58% | $1.05T | 15.76M | 47.90 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706165.00 | 3185.00 | +0.45% | $1.02T | 140.00 | 15166.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.55 | 5.15 | +1.11% | $1.01T | 4.73M | 15.16 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.69 | -1.33 | -0.42% | $834.37B | 6.95M | 15.56 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $818.76B | 2.14M | 39.93 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.53 | 1.03 | +0.69% | $625.35B | 12.84M | 22.49 | 6.69 | |
 VISA Inc.V | $308.88 | -2.41 | -0.77% | $593.20B | 7.25M | 28.93 | 10.66 | |
 Johnson & JohnsonJNJ | $230.65 | 4.55 | +2.01% | $553.87B | 6.95M | 20.81 | 11.05 | |
 ASML Holding NVASML | $1417.80 | -25.86 | -1.79% | $547.51B | 1.79M | 55.02 | 25.82 | |
 Micron Technology, Inc.MU | $481.72 | -5.76 | -1.18% | $542.56B | 37.92M | 22.72 | 21.18 | |
 Advanced Micro DevicesAMD | $305.33 | 1.87 | +0.62% | $527.26B | 43.11M | 122.04 | 2.65 | |
 Oracle CorpORCL | $176.28 | -11.22 | -5.98% | $512.94B | 36.38M | 32.02 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 10.68 | +1.06% | $448.75B | 1.57M | 52.60 | 19.23 | |
 Mastercard IncorporatedMA | $502.38 | -7.78 | -1.53% | $448.49B | 2.72M | 30.44 | 16.52 | |
 Intel CorpINTC | $66.78 | 1.51 | +2.31% | $396.81B | 141.08M | -987.88 | -0.08 | |
 Caterpillar Inc.CAT | $835.24 | 26.37 | +3.26% | $389.34B | 2.60M | 44.46 | 18.82 | |
 NetFlix IncNFLX | $92.82 | -0.42 | -0.45% | $389.12B | 37.75M | 36.53 | 2.53 | |
 Bank of America CorporationBAC | $52.47 | -0.65 | -1.22% | $373.43B | 31.86M | 13.67 | 3.83 | |
 Chevron CorporationCVX | $187.60 | 1.28 | +0.69% | $373.35B | 6.67M | 28.14 | 6.66 | |
 ABBVIE INC.ABBV | $200.95 | 0.45 | +0.22% | $355.03B | 7.45M | 85.05 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.59 | -1.21 | -1.35% | $349.51B | 21.13M | 31.05 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -11.05 | -7.24% | $339.08B | 58.27M | 225.04 | 0.63 | |
 Procter & Gamble CompanyPG | $145.71 | 2.86 | +2.00% | $338.78B | 11.25M | 21.60 | 6.75 | |
 Home Depot, Inc.HD | $340.16 | 0.66 | +0.19% | $338.58B | 2.70M | 23.89 | 14.23 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.21% | $328.30B | 12.03M | 25.09 | 3.04 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $323.47B | 12.23M | 53.08 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.56 | 1.04 | +0.29% | $320.18B | 7.22M | 26.74 | 13.19 | |
 Applied Materials IncAMAT | $403.91 | 0.43 | +0.11% | $318.83B | 4.40M | 41.12 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $131.70 | -4.72 | -3.46% | $315.65B | 10.74M | 24.83 | 5.30 | |
 GE Vernova Inc.GEV | $1149.53 | 21.97 | +1.95% | $310.53B | 3.06M | 64.89 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.64 | -0.83 | -0.92% | $310.23B | 2.47M | 14.95 | 6.05 | |
 AstraZeneca PLCAZN | $192.30 | -2.51 | -1.29% | $301.25B | 2.18M | 33.49 | 5.80 | |
 Morgan StanleyMS | $188.65 | -2.40 | -1.26% | $297.58B | 3.81M | 18.45 | 10.21 | |
 GE AerospaceGE | $282.34 | 6.05 | +2.19% | $294.02B | 8.57M | 34.62 | 8.14 | |
 Merck & Co., Inc.MRK | $114.62 | 1.73 | +1.53% | $281.20B | 6.77M | 15.64 | 7.28 | |
 Novartis AGNVS | $147.48 | 0.16 | +0.11% | $281.19B | 1.69M | 20.58 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.30 | -3.54 | -0.38% | $274.41B | 1.72M | 18.14 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 5.24 | +3.20% | $262.81B | 6.39M | 23.19 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $196.08 | -4.35 | -2.17% | $257.75B | 639.68K | 10.43 | 18.97 | |
 Texas Instruments IncorporatedTXN | $282.23 | 45.92 | +19.43% | $256.02B | 25.16M | 51.69 | 5.44 | |
 Shell plc - ADRSHEL | $89.27 | -0.22 | -0.25% | $249.85B | 3.38M | 14.91 | 6.00 | |
 Wells Fargo & Co.WFC | $80.51 | -0.07 | -0.09% | $246.30B | 13.84M | 12.82 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 3.74M | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.30 | -1.61 | -0.89% | $241.77B | 6.28M | 36.21 | 4.96 | |
 KLA Corporation Common StockKLAC | $1815.43 | 3.37 | +0.19% | $236.95B | 926.64K | 52.60 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.06 | 13.44 | +2.72% | $234.17B | 1.71M | 34.64 | 14.59 | |
 Arm Holdings plc - ADRARM | $204.61 | 8.04 | +4.09% | $230.99B | 16.56M | 290.00 | 0.75 | |
 Citigroup Inc.C | $128.51 | -1.22 | -0.94% | $218.70B | 9.05M | 18.40 | 6.97 | |
 American Express CompanyAXP | $318.55 | -14.35 | -4.31% | $218.61B | 4.57M | 20.71 | 15.39 | |
 Arista NetworksANET | $172.55 | -5.18 | -2.91% | $217.90B | 7.41M | 62.70 | 2.76 | |
 International Business Machines CorporationIBM | $231.08 | -20.78 | -8.25% | $216.82B | 22.26M | 20.72 | 11.15 | |
 McDonald's CorporationMCD | $302.53 | 2.46 | +0.82% | $215.52B | 3.06M | 25.37 | 11.95 | |
 T-Mobile US, Inc.TMUS | $194.07 | 5.15 | +2.73% | $213.81B | 6.40M | 19.98 | 9.71 | |
 PepsiCo, Inc.PEP | $155.70 | 1.91 | +1.24% | $211.80B | 6.02M | 25.83 | 6.00 | |
 SAP SESAP | $163.25 | -10.77 | -6.19% | $202.65B | 7.18M | 24.62 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.84 | -0.72 | -0.89% | $202.40B | 2.30M | -- | -- | |
 NextEra Energy, Inc.NEE | $96.25 | 6.25 | +6.94% | $200.71B | 17.54M | 29.26 | 3.29 | |
 Verizon CommunicationsVZ | $47.22 | 1.24 | +2.70% | $197.15B | 22.73M | 11.65 | 4.05 | |
 Analog Devices, Inc.ADI | $403.88 | 22.46 | +5.89% | $195.79B | 4.44M | 73.32 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.22 | -0.16 | -0.92% | $194.77B | 2.65M | 15.14 | 1.14 | |
 TotalEnergies SETTE | $90.47 | 0.90 | +1.00% | $191.82B | 1.01M | 15.54 | 5.79 | |
 Amgen IncAMGN | $348.62 | 2.70 | +0.78% | $187.34B | 2.03M | 24.42 | 14.23 | |
 AT&T Inc.T | $26.61 | 0.63 | +2.42% | $185.48B | 46.39M | 8.71 | 3.05 | |
 Amphenol CorporationAPH | $150.18 | 2.05 | +1.38% | $183.95B | 6.72M | 44.80 | 3.34 | |
 The Walt Disney CompanyDIS | $103.65 | -1.17 | -1.12% | $183.57B | 6.33M | 15.24 | 6.80 | |
 Boeing CompanyBA | $234.15 | 2.87 | +1.24% | $183.49B | 7.78M | 116.17 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $158.35 | -0.12 | -0.08% | $175.81B | 3.18M | 32.55 | 4.88 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -3.02% | $175.08B | 7.41M | 12.03 | 1.01 | |
 Toronto Dominion BankTD | $105.03 | 0.46 | +0.44% | $174.73B | 1.21M | 11.57 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.70 | -47.28 | -9.20% | $173.36B | 5.72M | 26.30 | 17.74 | |
 Novo-Nordisk A/SNVO | $38.52 | -0.63 | -1.61% | $170.67B | 12.22M | 11.09 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $478.82 | -4.80 | -0.99% | $169.81B | 2.89M | 60.60 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.50 | 10.63 | +2.57% | $164.90B | 2.91M | 40.63 | 10.46 | |
 Gilead Sciences IncGILD | $133.64 | 0.74 | +0.56% | $164.70B | 3.87M | 19.60 | 6.77 | |
 Blackrock, Inc.BLK | $1053.47 | -9.00 | -0.85% | $163.99B | 538.71K | 29.80 | 35.42 | |
 Rio Tinto plcRIO | $98.85 | -1.43 | -1.43% | $162.01B | 2.17M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -7.73 | -5.86% | $161.34B | 7.85M | 133.34 | 0.93 | |
 Abbott LaboratoriesABT | $92.48 | 0.78 | +0.85% | $160.08B | 12.97M | 24.76 | 3.72 | |
 Union Pacific Corp.UNP | $271.26 | 21.86 | +8.77% | $159.81B | 8.48M | 22.49 | 11.97 | |
 Deere & CompanyDE | $591.95 | 11.96 | +2.06% | $158.79B | 919.12K | 33.14 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.92 | -2.79 | -3.04% | $154.40B | 17.85M | 19.06 | 4.66 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $152.31B | 2.25M | 34.66 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $152.28B | 3.52M | 46.45 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.70 | -0.88 | -1.16% | $151.86B | 18.63M | 15.83 | 4.71 | |
 Pfizer Inc.PFE | $26.67 | -0.13 | -0.49% | $151.71B | 38.65M | 19.61 | 1.36 | |
 ConocoPhillipsCOP | $124.37 | 1.77 | +1.44% | $151.54B | 7.84M | 19.61 | 6.34 | |
 Corning IncorporatedGLW | $169.50 | 0.74 | +0.44% | $145.72B | 5.47M | 92.19 | 1.84 | |
 Marvell Technology, Inc. Common StockMRVL | $165.56 | 8.24 | +5.24% | $145.26B | 36.56M | 53.93 | 3.08 | |
 Welltower Inc.WELL | $208.24 | 8.54 | +4.28% | $144.99B | 2.31M | 147.00 | 1.40 | |
 Qualcomm IncQCOM | $133.95 | -2.12 | -1.56% | $143.05B | 10.09M | 27.70 | 4.84 |
Werbung