Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.35 | -0.52 | -0.26% | $4.82T | 288.29K | 40.48 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.02 | -1.10 | -0.33% | $4.07T | 45.40K | 31.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.77 | -1.70 | -0.51% | $4.04T | 22.57K | 30.87 | 10.81 | |
 Apple Inc.AAPL | $263.40 | -3.03 | -1.14% | $3.88T | 51.88K | 33.44 | 7.91 | |
 Microsoft CorpMSFT | $420.26 | 9.04 | +2.20% | $3.15T | 196.18K | 26.50 | 15.99 | |
 Amazon.Com IncAMZN | $249.70 | 1.20 | +0.48% | $2.69T | 85.41K | 34.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.35 | -11.75 | -3.13% | $1.89T | 91.03K | 34.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.47 | 1.75 | +0.44% | $1.89T | 26.45K | 77.94 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.87 | 5.29 | +0.79% | $1.71T | 19.05K | 28.84 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.90 | -3.05 | -0.78% | $1.46T | 194.69K | 360.00 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.12 | 1.03 | +0.22% | $1.03T | 3.16K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 1465.47 | +0.21% | $1.03T | 126.00 | 15310.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.82 | 0.06 | +0.05% | $998.94B | 14.54K | 45.73 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.95 | 4.02 | +1.31% | $829.52B | 1.02K | 15.47 | 20.01 | |
 Eli Lilly & Co.LLY | $903.99 | -1.04 | -0.11% | $808.91B | 1.87K | 39.45 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.98 | 2.97 | +1.99% | $632.83B | 22.51K | 22.76 | 6.69 | |
 VISA Inc.V | $315.10 | -0.81 | -0.26% | $609.66B | 1.31K | 29.74 | 10.66 | |
 Johnson & JohnsonJNJ | $234.54 | -4.13 | -1.73% | $565.97B | 1.13K | 21.26 | 11.05 | |
 ASML Holding NVASML | $1410.83 | -70.94 | -4.79% | $552.56B | 14.44K | 55.53 | 25.82 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $519.47B | 208.72K | 32.43 | 5.57 | |
 Micron Technology, Inc.MU | $457.23 | 1.00 | +0.22% | $509.28B | 114.14K | 21.32 | 21.18 | |
 Mastercard IncorporatedMA | $518.54 | -1.42 | -0.27% | $464.01B | 192.00 | 31.49 | 16.52 | |
 Advanced Micro DevicesAMD | $278.26 | 20.14 | +7.80% | $451.03B | 117.58K | 104.40 | 2.65 | |
 Costco Wholesale CorpCOST | $987.21 | 2.46 | +0.25% | $439.44B | 428.00 | 51.51 | 19.23 | |
 NetFlix IncNFLX | $107.79 | 0.08 | +0.07% | $412.81B | 699.50K | 38.65 | 2.53 | |
 Bank of America CorporationBAC | $53.51 | -0.81 | -1.49% | $382.31B | 4.43K | 14.00 | 3.83 | |
 Chevron CorporationCVX | $188.15 | 3.24 | +1.75% | $376.97B | 14.04K | 28.42 | 6.66 | |
 ABBVIE INC.ABBV | $208.99 | 0.57 | +0.27% | $368.73B | 1.70K | 88.33 | 2.36 | |
 Caterpillar Inc.CAT | $772.66 | 2.49 | +0.32% | $359.93B | 860.00 | 41.10 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.76 | 0.61 | +0.43% | $344.84B | 156.65K | 228.86 | 0.63 | |
 Intel CorpINTC | $68.50 | 3.56 | +5.48% | $344.02B | 425.12K | -856.46 | -0.08 | |
 Home Depot, Inc.HD | $337.15 | -1.76 | -0.52% | $336.15B | 455.00 | 23.72 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.50 | 2.14 | +2.60% | $336.03B | 4.87K | 29.85 | 2.85 | |
 Procter & Gamble CompanyPG | $143.11 | -0.27 | -0.19% | $333.77B | 2.36K | 21.28 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.59 | 5.31 | +3.98% | $333.65B | 96.67K | 26.32 | 5.30 | |
 Lam Research CorpLRCX | $260.96 | -4.20 | -1.58% | $327.86B | 9.06K | 53.80 | 4.88 | |
 Coca-Cola CompanyKO | $75.18 | -0.13 | -0.17% | $324.40B | 8.25K | 24.79 | 3.04 | |
 GE AerospaceGE | $298.29 | -15.64 | -4.98% | $312.29B | 1.28K | 36.72 | 8.14 | |
 Applied Materials IncAMAT | $389.90 | -4.36 | -1.11% | $311.67B | 3.06K | 40.20 | 9.77 | |
 AstraZeneca PLCAZN | $200.47 | -0.74 | -0.37% | $311.53B | 1.27K | 34.63 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.52 | -0.41 | -0.45% | $310.43B | 1.45K | 14.96 | 6.05 | |
 Morgan StanleyMS | $187.32 | -4.30 | -2.24% | $295.15B | 273.00 | 18.28 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.40 | 2.35 | +0.75% | $287.61B | 4.17K | 24.02 | 13.19 | |
 Novartis AGNVS | $149.73 | -2.35 | -1.55% | $286.69B | 444.00 | 20.98 | 7.16 | |
 Merck & Co., Inc.MRK | $115.46 | -2.44 | -2.07% | $286.46B | 253.00 | 15.93 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.86 | -0.32 | -0.15% | $276.01B | 186.00 | 11.16 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.00 | 0.51 | +0.06% | $266.61B | 1.49K | 17.62 | 51.29 | |
 GE Vernova Inc.GEV | $978.32 | -7.60 | -0.77% | $264.80B | 809.00 | 55.33 | 17.80 | |
 RTX CorporationRTX | $195.85 | -2.54 | -1.28% | $263.89B | 377.00 | 39.53 | 4.96 | |
 Shell plc - ADRSHEL | $91.50 | 1.66 | +1.85% | $255.06B | 12.79K | 15.20 | 6.00 | |
 Wells Fargo & Co.WFC | $81.25 | 0.96 | +1.20% | $248.38B | 496.00 | 12.93 | 6.27 | |
 Philip Morris International Inc.PM | $156.24 | -0.95 | -0.60% | $244.49B | 281.00 | 21.58 | 7.27 | |
 Royal Bank of CanadaRY | $175.85 | -0.10 | -0.06% | $241.67B | 4.00 | 16.60 | 10.45 | |
 International Business Machines CorporationIBM | $251.00 | 6.20 | +2.53% | $237.66B | 4.51K | 22.71 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.22 | 1.28 | +0.26% | $231.76B | 598.00 | 34.28 | 14.59 | |
 KLA Corporation Common StockKLAC | $1734.85 | -13.26 | -0.76% | $230.30B | 567.00 | 51.12 | 34.37 | |
 American Express CompanyAXP | $325.76 | -3.30 | -1.00% | $224.33B | 362.00 | 21.26 | 15.39 | |
 Citigroup Inc.C | $129.34 | -2.35 | -1.78% | $221.09B | 210.00 | 18.60 | 6.97 | |
 McDonald's CorporationMCD | $306.96 | 0.70 | +0.23% | $218.48B | 1.69K | 25.72 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.12 | 6.93 | +3.64% | $217.50B | 883.00 | 20.33 | 9.71 | |
 PepsiCo, Inc.PEP | $158.38 | 3.53 | +2.28% | $216.96B | 1.81K | 26.45 | 6.00 | |
 SAP SESAP | $177.41 | 4.51 | +2.61% | $215.00B | 16.63K | 26.12 | 7.05 | |
 Texas Instruments IncorporatedTXN | $223.10 | 6.81 | +3.15% | $206.27B | 2.18K | 41.65 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.38% | $204.42B | 1.67K | 15.89 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.00 | 0.00% | $201.96B | 8.36K | -- | -- | |
 Arista NetworksANET | $161.01 | 6.68 | +4.33% | $201.93B | 10.70K | 58.23 | 2.76 | |
 Verizon CommunicationsVZ | $46.78 | 1.75 | +3.89% | $195.52B | 5.75K | 11.55 | 4.05 | |
 TotalEnergies SETTE | $90.74 | 3.68 | +4.23% | $195.02B | 7.12K | 15.79 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $516.00 | -15.67 | -2.95% | $191.96B | 93.00 | 29.12 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.83 | 0.59 | +0.65% | $191.34B | 1.24K | 27.89 | 3.29 | |
 Amgen IncAMGN | $349.39 | 1.17 | +0.34% | $189.27B | 231.00 | 24.67 | 14.23 | |
 AT&T Inc.T | $26.40 | 0.94 | +3.69% | $184.82B | 4.66K | 8.68 | 3.05 | |
 Amphenol CorporationAPH | $148.96 | 1.98 | +1.35% | $183.95B | 1.22K | 44.80 | 3.34 | |
 The Walt Disney CompanyDIS | $103.90 | 0.86 | +0.83% | $183.22B | 4.53K | 15.21 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.12 | +0.29% | $182.18B | 74.80K | 11.83 | 3.47 | |
 Banco Santander S.A.SAN | $12.30 | -0.19 | -1.52% | $179.15B | 7.35K | 12.31 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -2.75 | -1.72% | $175.28B | 52.00 | 32.45 | 4.88 | |
 Toronto Dominion BankTD | $104.04 | 0.05 | +0.05% | $174.06B | 16.00 | 11.52 | 9.05 | |
 Analog Devices, Inc.ADI | $353.80 | 5.86 | +1.68% | $173.96B | 556.00 | 65.14 | 5.47 | |
 Arm Holdings plc - ADRARM | $162.33 | 2.99 | +1.88% | $173.10B | 7.04K | 217.33 | 0.75 | |
 Gilead Sciences IncGILD | $138.55 | -1.22 | -0.87% | $172.78B | 701.00 | 20.56 | 6.77 | |
 Boeing CompanyBA | $218.88 | -5.05 | -2.26% | $172.34B | 2.61K | 109.11 | 2.01 | |
 Salesforce, Inc.CRM | $181.22 | 3.62 | +2.04% | $169.26B | 21.54K | 23.48 | 7.81 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | -0.47 | -0.37% | $166.66B | 1.71K | 137.74 | 0.93 | |
 Abbott LaboratoriesABT | $95.47 | -6.09 | -6.00% | $166.55B | 3.64K | 25.77 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $458.08 | -10.28 | -2.19% | $163.04B | 677.00 | 58.18 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.62 | -7.65 | -7.63% | $161.88B | 5.78K | 19.99 | 4.66 | |
 Rio Tinto plcRIO | $99.71 | 1.15 | +1.17% | $161.64B | 6.21K | -- | -- | |
 Blackrock, Inc.BLK | $1024.95 | -23.65 | -2.26% | $159.91B | 495.00 | 29.05 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $466.09 | 1.46 | +0.31% | $157.93B | 6.54K | 48.03 | 9.75 | |
 Deere & CompanyDE | $584.19 | 7.55 | +1.31% | $156.83B | 405.00 | 32.73 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.48 | -0.80 | -1.04% | $156.51B | 9.30K | 16.31 | 4.71 | |
 Southern Copper CorporationSCCO | $188.25 | -1.05 | -0.55% | $156.36B | 412.00 | 35.58 | 5.32 | |
 Pfizer Inc.PFE | $27.22 | 0.03 | +0.11% | $155.43B | 15.74K | 20.09 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.73 | -2.33 | -0.59% | $153.52B | 526.00 | 37.83 | 10.46 | |
 Welltower Inc.WELL | $214.51 | 3.18 | +1.50% | $151.17B | 19.00 | 153.27 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $103.71 | 1.74 | +1.71% | $150.82B | 91.52K | 11.30 | 9.40 | |
 Union Pacific Corp.UNP | $251.07 | 3.04 | +1.23% | $148.13B | 74.00 | 20.84 | 11.97 | |
 ConocoPhillipsCOP | $121.57 | 2.65 | +2.23% | $147.96B | 1.21K | 19.15 | 6.34 | |
 Booking Holdings Inc. Common StockBKNG | $184.56 | -1.13 | -0.61% | $146.73B | 214.00 | 27.87 | 6.65 |
Werbung