Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$182.05-1.33
-0.73%
$4.42T62.56M45.174.03
AAPL logoApple Inc.AAPL$279.37-1.33
-0.47%
$4.13T12.14M37.407.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$320.832.44
+0.77%
$3.87T6.38M31.6410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$320.042.42
+0.76%
$3.86T11.81M31.5610.14
MSFT logoMicrosoft CorpMSFT$479.25-1.59
-0.33%
$3.56T6.93M34.0914.06
AMZN logoAmazon.Com IncAMZN$229.630.52
+0.23%
$2.45T10.20M32.437.08
AVGO logoBroadcom Inc. Common StockAVGO$386.895.86
+1.54%
$1.83T7.34M98.703.92
META logoMeta Platforms, Inc. Class A Common StockMETA$668.647.11
+1.07%
$1.69T7.10M29.5322.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$296.563.63
+1.24%
$1.54T5.59M30.429.75
TSLA logoTesla, Inc. Common StockTSLA$453.08-1.45
-0.32%
$1.51T27.93M302.051.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$755311.15565.27
+0.07%
$1.09T15616101.2846.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.17-0.06
-0.01%
$1.09T879.32K16.0931.27
WMT logoWalmart Inc.WMT$115.580.74
+0.65%
$921.20B8.19M40.412.86
LLY logoEli Lilly & Co.LLY$1013.43-1.06
-0.10%
$907.04B621.74K49.5820.44
JPM logoJPMorgan Chase & Co.JPM$315.25-0.85
-0.27%
$858.20B1.77M15.6120.19
V logoVISA Inc.V$332.505.40
+1.65%
$641.68B1.55M32.5710.21
ORCL logoOracle CorpORCL$215.731.40
+0.66%
$615.01B10.63M49.944.32
XOM logoExxon Mobil CorporationXOM$118.361.22
+1.04%
$499.14B3.50M17.206.88
MA logoMastercard IncorporatedMA$548.165.85
+1.08%
$492.25B566.68K35.0515.64
JNJ logoJohnson & JohnsonJNJ$202.08-0.40
-0.20%
$486.87B1.91M19.5110.36
ASML logoASML Holding NVASML$1108.34-1.74
-0.16%
$430.20B370.70K45.1124.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$179.041.12
+0.63%
$426.73B13.50M426.280.42
NFLX logoNetFlix IncNFLX$100.55-2.67
-2.59%
$426.06B63.36M42.072.39
ABBV logoABBVIE INC.ABBV$226.32-2.39
-1.04%
$400.00B976.80K171.461.32
COST logoCostco Wholesale CorpCOST$899.363.50
+0.39%
$398.58B763.08K49.3918.21
BAC logoBank of America CorporationBAC$54.160.00
-0.01%
$395.48B10.08M14.763.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.840.40
+0.25%
$376.60B3.21M21.807.24
AMD logoAdvanced Micro DevicesAMD$217.091.11
+0.51%
$353.43B17.95M107.472.02
HD logoHome Depot, Inc.HD$352.381.21
+0.35%
$350.80B1.09M24.0214.67
PG logoProcter & Gamble CompanyPG$145.29-0.07
-0.05%
$339.51B3.34M21.216.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.51-0.25
-0.32%
$306.24B3.10M29.142.66
CVX logoChevron CorporationCVX$151.91-0.35
-0.23%
$303.72B3.00M21.377.11
KO logoCoca-Cola CompanyKO$70.510.06
+0.09%
$303.32B3.40M23.353.02
GE logoGE AerospaceGE$285.35-6.51
-2.23%
$300.99B1.48M38.107.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$330.85-2.64
-0.79%
$299.70B1.63M17.2719.16
SAP logoSAP SESAP$247.662.19
+0.89%
$288.43B448.02K37.086.68
IBM logoInternational Business Machines CorporationIBM$308.510.52
+0.17%
$288.37B607.67K36.908.36
WFC logoWells Fargo & Co.WFC$90.14-0.07
-0.08%
$282.95B3.31M14.836.08
CAT logoCaterpillar Inc.CAT$600.211.06
+0.18%
$280.89B698.96K30.8119.48
MS logoMorgan StanleyMS$176.431.54
+0.88%
$280.40B992.12K18.099.75
AZN logoAstraZeneca PLCAZN$90.420.39
+0.43%
$280.36B2.52M30.043.01
MU logoMicron Technology, Inc.MU$234.738.08
+3.56%
$264.15B8.83M30.937.59
AXP logoAmerican Express CompanyAXP$373.272.12
+0.57%
$257.12B513.64K25.0514.90
TM logoToyota Motor Corporation - ADRTM$196.45-1.82
-0.92%
$256.04B77.95K8.6622.69
NVS logoNovartis AGNVS$132.930.50
+0.37%
$255.06B731.85K18.167.32
GS logoGoldman Sachs Group Inc.GS$849.7111.88
+1.42%
$254.85B683.61K17.2649.23
MRK logoMerck & Co., Inc.MRK$100.23-0.66
-0.65%
$248.78B3.03M13.247.57
CRM logoSalesforce, Inc.CRM$260.4212.96
+5.24%
$247.92B6.95M37.856.88
HSBC logoHSBC Holdings PLCHSBC$71.15-0.56
-0.79%
$244.26B465.13K14.984.75
TMUS logoT-Mobile US, Inc.TMUS$210.372.36
+1.13%
$235.29B717.45K20.2310.40
PM logoPhilip Morris International Inc.PM$148.32-0.26
-0.17%
$230.89B1.18M26.875.52
APP logoApplovin Corporation Class A Common StockAPP$680.74-3.04
-0.45%
$230.06B1.49M82.618.24
RTX logoRTX CorporationRTX$170.15-1.16
-0.68%
$228.13B644.84K34.944.87
RY logoRoyal Bank of CanadaRY$161.440.88
+0.55%
$226.06B317.84K17.059.47
MCD logoMcDonald's CorporationMCD$310.582.04
+0.66%
$221.18B767.51K26.5011.72
ABT logoAbbott LaboratoriesABT$125.870.47
+0.37%
$218.87B930.59K15.777.98
TMO logoThermo Fisher Scientific, Inc.TMO$574.49-0.75
-0.13%
$215.84B308.55K33.1917.31
AMAT logoApplied Materials IncAMAT$270.551.11
+0.41%
$215.53B1.79M31.178.68
NVO logoNovo-Nordisk A/SNVO$48.150.16
+0.33%
$213.94B8.76M14.003.44
SHEL logoShell plc - ADRSHEL$73.65-0.85
-1.15%
$210.45B1.64M15.094.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$159.96-2.35
-1.45%
$208.25B1.81M118.491.35
ISRG logoIntuitive Surgical Inc.ISRG$571.362.73
+0.48%
$202.54B225.30K75.587.56
INTC logoIntel CorpINTC$42.171.67
+4.13%
$201.16B54.33M4217.200.01
LRCX logoLam Research CorpLRCX$159.362.27
+1.44%
$200.16B1.54M35.104.54
PEP logoPepsiCo, Inc.PEP$145.44-1.47
-1.00%
$198.87B1.19M27.655.26
C logoCitigroup Inc.C$108.770.98
+0.91%
$194.61B3.43M15.287.12
UBER logoUber Technologies, Inc.UBER$91.920.93
+1.02%
$190.99B4.22M11.817.78
DIS logoThe Walt Disney CompanyDIS$105.38-0.09
-0.08%
$188.14B2.88M15.366.86
QCOM logoQualcomm IncQCOM$175.230.88
+0.51%
$187.67B2.88M35.834.89
LIN logoLinde plc Ordinary ShareLIN$400.83-2.90
-0.72%
$187.17B957.52K26.8514.93
INTU logoIntuit IncINTU$671.148.06
+1.22%
$186.76B544.42K45.8714.63
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.250.23
+1.40%
$184.67B540.32K14.501.12
HDB logoHDFC Bank LimitedHDB$35.66-0.30
-0.85%
$182.82B814.88K21.741.64
T logoAT&T Inc.T$25.590.20
+0.77%
$181.38B7.07M8.313.08
AMGN logoAmgen IncAMGN$332.13-8.03
-2.36%
$178.85B763.26K25.6712.94
NOW logoSERVICENOW, INC.NOW$855.7616.89
+2.01%
$177.55B429.96K103.488.27
VZ logoVerizon CommunicationsVZ$41.980.72
+1.73%
$176.98B10.88M8.974.68
NEE logoNextEra Energy, Inc.NEE$84.060.67
+0.80%
$175.06B2.13M26.773.14
GEV logoGE Vernova Inc.GEV$625.78-3.33
-0.53%
$169.79B933.67K101.926.14
SCHW logoThe Charles Schwab CorporationSCHW$95.270.24
+0.25%
$169.29B1.52M22.314.27
APH logoAmphenol CorporationAPH$137.65-1.81
-1.30%
$168.49B1.74M45.883.00
TJX logoTJX Companies, Inc. (The)TJX$151.280.98
+0.65%
$168.00B990.94K33.404.53
PDD logoPDD Holdings Inc. - ADRPDD$117.750.93
+0.79%
$167.16B2.25M12.299.58
SONY logoSony Group Corporation - ADRSONY$28.02-0.27
-0.97%
$167.14B904.66K21.551.30
TXN logoTexas Instruments IncorporatedTXN$183.733.61
+2.00%
$166.94B1.68M33.595.47
BLK logoBlackrock, Inc.BLK$1070.41-5.17
-0.48%
$166.08B102.26K27.5238.89
ACN logoAccenture PLCACN$267.66-1.68
-0.62%
$165.99B1.28M22.0312.15
BKNG logoBooking Holdings Inc. Common StockBKNG$5127.98100.78
+2.00%
$165.29B106.71K33.33153.86
SAN logoBanco Santander S.A.SAN$11.02-0.02
-0.23%
$162.23B625.59K11.720.94
DHR logoDanaher CorporationDHR$227.990.86
+0.38%
$161.04B518.25K47.014.85
ANET logoArista NetworksANET$127.83-0.73
-0.56%
$160.97B1.52M48.602.63
KLAC logoKLA Corporation Common StockKLAC$1221.0913.01
+1.08%
$160.44B208.73K38.3431.85
BA logoBoeing CompanyBA$202.090.22
+0.11%
$153.61B1.80M-14.77-13.68
SPGI logoS&P Global Inc.SPGI$498.811.82
+0.37%
$151.04B333.13K36.2813.75
BHP logoBHP Group Limited - ADRBHP$59.270.30
+0.52%
$150.50B1.22M----
GILD logoGilead Sciences IncGILD$120.94-1.68
-1.37%
$150.04B1.41M18.756.45
ARM logoArm Holdings plc - ADRARM$141.330.84
+0.60%
$149.95B1.01M181.190.78
TD logoToronto Dominion BankTD$87.721.64
+1.91%
$148.20B665.96K10.258.56
PFE logoPfizer Inc.PFE$25.930.23
+0.91%
$147.46B11.69M15.081.72
COF logoCapital One FinancialCOF$231.862.15
+0.93%
$147.40B886.12K97.832.37
Werbung