Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
MSFT logoMicrosoft CorpMSFT$477.73-2.51
-0.52%
$3.55T18.71M38.4612.42
NVDA logoNvidia CorpNVDA$143.67-1.81
-1.25%
$3.50T163.12M56.562.54
AAPL logoApple Inc.AAPL$199.863.28
+1.67%
$2.99T52.44M31.726.30
AMZN logoAmazon.Com IncAMZN$208.86-3.66
-1.72%
$2.22T38.47M37.775.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$168.81-5.17
-2.97%
$2.05T29.16M20.978.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$167.81-5.51
-3.18%
$2.04T38.91M20.858.05
META logoMeta Platforms, Inc. Class A Common StockMETA$682.40-13.37
-1.92%
$1.72T12.19M28.5323.92
AVGO logoBroadcom Inc. Common StockAVGO$248.43-2.83
-1.12%
$1.17T18.86M201.981.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$209.19-4.31
-2.02%
$1.08T11.36M29.717.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$727864.49-335.51
-0.05%
$1.05T3409801.5774.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$485.190.05
+0.01%
$1.05T3.94M9.8049.50
TSLA logoTesla, Inc. Common StockTSLA$322.190.14
+0.04%
$1.04T88.30M157.942.04
WMT logoWalmart Inc.WMT$96.030.94
+0.98%
$766.32B10.32M39.842.41
JPM logoJPMorgan Chase & Co.JPM$274.380.42
+0.15%
$762.52B6.95M13.9019.74
LLY logoEli Lilly & Co.LLY$764.54-20.49
-2.61%
$686.35B3.32M65.2911.71
V logoVISA Inc.V$337.88-2.50
-0.73%
$647.27B9.35M34.069.92
ORCL logoOracle CorpORCL$206.37-4.50
-2.13%
$578.72B10.71M50.464.09
NFLX logoNetFlix IncNFLX$1231.188.89
+0.73%
$523.95B3.00M62.0919.83
XOM logoExxon Mobil CorporationXOM$114.361.17
+1.04%
$492.86B14.60M14.597.84
MA logoMastercard IncorporatedMA$529.43-9.30
-1.73%
$480.77B4.92M38.1213.89
COST logoCostco Wholesale CorpCOST$975.790.89
+0.09%
$432.74B1.66M57.3017.03
PG logoProcter & Gamble CompanyPG$158.970.95
+0.60%
$372.72B4.99M25.316.28
JNJ logoJohnson & JohnsonJNJ$149.14-1.59
-1.05%
$358.85B5.05M22.436.65
HD logoHome Depot, Inc.HD$350.193.16
+0.91%
$348.41B2.99M23.7914.72
BAC logoBank of America CorporationBAC$45.570.51
+1.13%
$343.20B28.06M14.153.22
SAP logoSAP SESAP$288.05-1.76
-0.61%
$336.03B932.42K100.362.87
NVO logoNovo-Nordisk A/SNVO$73.98-0.03
-0.04%
$328.73B6.49M22.493.29
ABBV logoABBVIE INC.ABBV$184.94-0.56
-0.30%
$326.67B4.48M77.062.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.88-2.09
-1.49%
$325.37B50.01M725.660.19
KO logoCoca-Cola CompanyKO$69.220.01
+0.02%
$297.95B11.30M28.022.47
ASML logoASML Holding NVASML$755.96-5.68
-0.75%
$297.24B1.52M36.3420.80
PM logoPhilip Morris International Inc.PM$182.09-0.52
-0.29%
$283.42B2.77M40.374.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$302.96-4.24
-1.38%
$274.83B8.78M19.5515.50
BABA logoAlibaba Group Holding Limited - ADRBABA$112.83-0.66
-0.59%
$269.04B7.12M16.306.92
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$65.940.10
+0.15%
$261.11B23.27M28.792.29
IBM logoInternational Business Machines CorporationIBM$280.59-2.62
-0.93%
$260.78B2.97M43.776.41
CVX logoChevron CorporationCVX$148.590.40
+0.27%
$257.35B7.18M15.299.72
GE logoGE AerospaceGE$238.402.51
+1.06%
$254.23B4.16M39.805.99
TMUS logoT-Mobile US, Inc.TMUS$221.440.45
+0.20%
$251.44B4.81M22.909.67
CRM logoSalesforce, Inc.CRM$260.080.58
+0.22%
$248.64B5.62M42.786.08
WFC logoWells Fargo & Co.WFC$75.410.67
+0.89%
$245.38B12.14M14.025.38
ABT logoAbbott LaboratoriesABT$132.670.26
+0.20%
$230.83B3.54M17.347.65
NVS logoNovartis AGNVS$115.84-0.12
-0.10%
$228.80B1.10M19.705.88
TM logoToyota Motor Corporation - ADRTM$172.36-3.23
-1.84%
$224.63B313.60K7.1224.22
AZN logoAstraZeneca PLCAZN$69.89-0.87
-1.23%
$216.68B3.61M30.922.26
LIN logoLinde plc Ordinary ShareLIN$456.64-2.06
-0.45%
$214.95B1.45M33.5513.61
SHEL logoShell plc - ADRSHEL$72.420.42
+0.58%
$213.63B3.29M14.435.02
MS logoMorgan StanleyMS$132.20-0.32
-0.24%
$212.10B3.95M16.657.94
INTU logoIntuit IncINTU$757.943.11
+0.41%
$211.42B967.91K73.5910.30
DIS logoThe Walt Disney CompanyDIS$117.28-0.58
-0.50%
$210.83B6.08M38.203.07
AXP logoAmerican Express CompanyAXP$298.291.87
+0.63%
$208.98B2.58M21.2914.01
AMD logoAdvanced Micro DevicesAMD$128.291.50
+1.19%
$208.01B63.31M129.590.99
HSBC logoHSBC Holdings PLCHSBC$58.54-0.65
-1.10%
$204.93B1.18M9.446.20
MCD logoMcDonald's CorporationMCD$286.33-3.30
-1.14%
$204.73B3.28M25.1411.39
T logoAT&T Inc.T$27.860.20
+0.74%
$200.51B21.12M18.701.49
NOW logoSERVICENOW, INC.NOW$967.60-14.48
-1.47%
$200.44B917.69K141.676.83
MRK logoMerck & Co., Inc.MRK$79.410.12
+0.16%
$199.41B10.83M11.806.73
GS logoGoldman Sachs Group Inc.GS$639.644.40
+0.69%
$196.27B1.86M15.7740.55
RTX logoRTX CorporationRTX$146.750.88
+0.60%
$196.05B4.07M41.343.55
HDB logoHDFC Bank LimitedHDB$74.670.27
+0.36%
$190.67B1.24M22.693.29
ISRG logoIntuitive Surgical Inc.ISRG$509.510.02
0.00%
$182.62B1.19M79.496.41
TXN logoTexas Instruments IncorporatedTXN$197.88-0.47
-0.24%
$179.76B4.44M38.135.19
RY logoRoyal Bank of CanadaRY$127.44-0.63
-0.49%
$179.73B350.66K15.438.26
PEP logoPepsiCo, Inc.PEP$130.060.99
+0.76%
$178.32B7.27M18.716.95
ACN logoAccenture PLCACN$284.37-22.01
-7.18%
$178.02B7.81M23.8611.92
VZ logoVerizon CommunicationsVZ$41.740.07
+0.16%
$175.98B13.22M10.084.14
UBER logoUber Technologies, Inc.UBER$83.930.49
+0.59%
$175.51B11.41M18.414.56
BKNG logoBooking Holdings Inc. Common StockBKNG$5300.5114.25
+0.27%
$172.48B152.10K30.63173.04
CAT logoCaterpillar Inc.CAT$359.810.01
0.00%
$169.22B1.77M16.3022.07
QCOM logoQualcomm IncQCOM$151.61-2.02
-1.32%
$166.46B4.81M16.209.36
SCHW logoThe Charles Schwab CorporationSCHW$89.52-0.39
-0.44%
$162.65B6.03M29.942.99
ADBE logoAdobe Inc.ADBE$374.48-3.56
-0.94%
$159.60B2.90M30.2012.40
AMGN logoAmgen IncAMGN$290.631.00
+0.34%
$156.27B2.51M38.497.55
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.540.03
+0.19%
$155.36B2.66M12.421.09
SPGI logoS&P Global Inc.SPGI$503.070.44
+0.09%
$154.28B968.98K40.7312.35
ARM logoArm Holdings plc - ADRARM$144.89-1.16
-0.80%
$153.47B2.65M190.640.76
PGR logoProgressive CorporationPGR$260.550.22
+0.08%
$152.74B3.18M18.0914.40
BLK logoBlackrock, Inc.BLK$975.23-4.29
-0.44%
$151.09B314.61K23.2242.00
UL logoUnilever plcUL$61.42-0.68
-1.09%
$150.66B1.53M----
BSX logoBoston Scientific Corp.BSX$101.420.05
+0.05%
$150.05B4.95M81.141.25
TMO logoThermo Fisher Scientific, Inc.TMO$396.313.75
+0.96%
$149.61B1.80M23.9816.53
BA logoBoeing CompanyBA$198.180.50
+0.25%
$149.43B4.71M-10.82-18.32
SONY logoSony Group Corporation - ADRSONY$24.79-1.09
-4.23%
$149.04B6.25M20.151.23
NEE logoNextra Energy, Inc.NEE$72.020.45
+0.63%
$148.26B6.49M21.373.37
C logoCitigroup Inc.C$78.490.14
+0.18%
$146.60B8.19M13.195.95
SPOT logoSpotify Technology S.A.SPOT$711.281.09
+0.15%
$145.85B704.47K119.545.95
SYK logoStryker CorporationSYK$374.681.42
+0.38%
$143.19B722.51K48.287.76
PDD logoPDD Holdings Inc. - ADRPDD$100.84-1.41
-1.38%
$143.16B5.59M9.8510.24
HON logoHoneywell International, Inc.HON$220.77-1.10
-0.50%
$142.01B2.35M25.358.71
DE logoDeere & CompanyDE$519.82-5.16
-0.98%
$140.78B710.50K23.0422.56
DHR logoDanaher CorporationDHR$196.031.59
+0.82%
$140.29B3.80M37.135.28
TTE logoTotalEnergies SETTE$62.630.60
+0.98%
$138.54B1.47M9.406.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$71.390.44
+0.63%
$138.39B2.61M22.043.24
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$106.070.10
+0.09%
$137.61B7.00M68.431.55
MU logoMicron Technology, Inc.MU$122.841.02
+0.84%
$137.28B20.22M35.403.47
TJX logoTJX Companies, Inc. (The)TJX$123.040.50
+0.41%
$137.26B2.63M28.954.25
AMAT logoApplied Materials IncAMAT$169.72-3.12
-1.80%
$136.20B6.52M22.197.65
PFE logoPfizer Inc.PFE$23.940.06
+0.25%
$136.10B27.85M16.981.41
GILD logoGilead Sciences IncGILD$108.980.98
+0.91%
$135.56B8.85M294.540.37
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
Werbung