Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.86 | -0.12 | -0.07% | $4.57T | 47.32M | 46.61 | 4.03 | |
 Apple Inc.AAPL | $264.35 | 0.00 | 0.00% | $3.88T | 8.11M | 33.42 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.66 | 1.72 | +0.57% | $3.70T | 4.57M | 28.28 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.10 | 1.77 | +0.58% | $3.69T | 8.14M | 28.22 | 10.81 | |
 Microsoft CorpMSFT | $400.84 | 1.24 | +0.31% | $2.98T | 10.03M | 25.07 | 15.99 | |
 Amazon.Com IncAMZN | $205.41 | 0.62 | +0.30% | $2.21T | 13.04M | 28.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.70 | 0.44 | +0.12% | $1.88T | 2.46M | 34.06 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.34 | 3.12 | +0.49% | $1.63T | 3.81M | 27.50 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $338.22 | 4.71 | +1.41% | $1.60T | 4.96M | 71.05 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $414.78 | 3.46 | +0.84% | $1.56T | 20.61M | 384.05 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.24 | -0.83 | -0.17% | $1.07T | 667.27K | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747216.23 | -743.77 | -0.10% | $1.07T | 69.00 | 15928.72 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.13 | 0.51 | +0.41% | $1.01T | 18.34M | 44.45 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.18 | -5.38 | -0.53% | $957.67B | 515.75K | 44.23 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.22 | -1.56 | -0.50% | $828.33B | 1.91M | 15.35 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.21 | 1.53 | +1.01% | $636.08B | 6.48M | 22.75 | 6.69 | |
 VISA Inc.V | $317.23 | -3.07 | -0.96% | $610.10B | 1.90M | 29.76 | 10.66 | |
 Johnson & JohnsonJNJ | $245.30 | 0.31 | +0.13% | $591.15B | 1.70M | 22.20 | 11.05 | |
 ASML Holding NVASML | $1459.01 | -9.71 | -0.66% | $566.31B | 540.47K | 56.51 | 25.82 | |
 Micron Technology, Inc.MU | $419.98 | -0.97 | -0.23% | $472.69B | 11.46M | 39.92 | 10.52 | |
 Mastercard IncorporatedMA | $516.41 | -11.57 | -2.19% | $460.54B | 921.42K | 31.26 | 16.52 | |
 Oracle CorpORCL | $158.49 | 2.32 | +1.48% | $455.50B | 5.51M | 29.79 | 5.32 | |
 Costco Wholesale CorpCOST | $994.27 | -1.81 | -0.18% | $441.33B | 413.23K | 53.26 | 18.67 | |
 ABBVIE INC.ABBV | $224.00 | -4.72 | -2.06% | $395.90B | 1.07M | 94.92 | 2.36 | |
 Bank of America CorporationBAC | $52.61 | -0.75 | -1.41% | $379.43B | 18.40M | 13.74 | 3.83 | |
 Home Depot, Inc.HD | $379.57 | -3.95 | -1.03% | $377.86B | 789.06K | 25.87 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.18 | -0.59 | -0.38% | $370.46B | 2.47M | 21.43 | 7.24 | |
 Chevron CorporationCVX | $186.54 | 2.67 | +1.45% | $369.36B | 3.66M | 28.01 | 6.66 | |
 Procter & Gamble CompanyPG | $158.30 | 1.44 | +0.92% | $367.88B | 3.21M | 23.45 | 6.75 | |
 Caterpillar Inc.CAT | $760.92 | 8.95 | +1.19% | $354.05B | 1.08M | 40.43 | 18.82 | |
 GE AerospaceGE | $335.15 | 5.57 | +1.69% | $351.51B | 1.20M | 41.17 | 8.14 | |
 Coca-Cola CompanyKO | $78.64 | -0.85 | -1.06% | $338.30B | 4.09M | 26.04 | 3.02 | |
 NetFlix IncNFLX | $78.25 | 0.27 | +0.34% | $330.41B | 8.29M | 30.93 | 2.53 | |
 Advanced Micro DevicesAMD | $202.55 | 2.43 | +1.21% | $330.24B | 10.32M | 76.43 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.24 | -0.14 | -0.10% | $322.34B | 19.83M | 214.67 | 0.63 | |
 AstraZeneca PLCAZN | $207.25 | -1.42 | -0.68% | $321.29B | 759.65K | 34.43 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.19 | -2.01 | -0.83% | $314.36B | 44.28K | 10.63 | 22.69 | |
 Novartis AGNVS | $163.33 | -2.05 | -1.24% | $311.66B | 833.00K | 22.81 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.41 | 0.22 | +0.29% | $309.79B | 5.26M | 29.48 | 2.66 | |
 Merck & Co., Inc.MRK | $121.03 | -0.63 | -0.52% | $300.41B | 2.47M | 16.63 | 7.28 | |
 HSBC Holdings PLCHSBC | $86.51 | -1.59 | -1.80% | $297.00B | 560.68K | 18.21 | 4.75 | |
 Lam Research CorpLRCX | $236.56 | -3.53 | -1.47% | $295.41B | 2.40M | 48.47 | 4.88 | |
 Applied Materials IncAMAT | $369.25 | -0.05 | -0.01% | $293.08B | 1.76M | 42.54 | 8.68 | |
 Philip Morris International Inc.PM | $182.27 | -0.40 | -0.22% | $283.74B | 877.82K | 33.02 | 5.52 | |
 Goldman Sachs Group Inc.GS | $920.78 | -12.95 | -1.39% | $276.17B | 625.88K | 17.95 | 51.29 | |
 Morgan StanleyMS | $174.21 | -2.38 | -1.35% | $275.77B | 1.46M | 17.06 | 10.21 | |
 RTX CorporationRTX | $205.29 | 0.48 | +0.23% | $275.56B | 1.93M | 41.39 | 4.96 | |
 Wells Fargo & Co.WFC | $87.28 | -1.28 | -1.44% | $269.94B | 2.88M | 13.92 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.15 | -0.05 | -0.02% | $261.02B | 1.37M | 21.85 | 13.19 | |
 International Business Machines CorporationIBM | $257.22 | -3.57 | -1.37% | $240.43B | 1.21M | 23.07 | 11.15 | |
 T-Mobile US, Inc.TMUS | $216.24 | 2.99 | +1.40% | $238.27B | 992.75K | 20.79 | 10.40 | |
 Royal Bank of CanadaRY | $169.95 | -0.80 | -0.47% | $237.96B | 121.75K | 16.94 | 10.03 | |
 McDonald's CorporationMCD | $330.17 | 2.28 | +0.69% | $235.13B | 949.78K | 28.17 | 11.72 | |
 SAP SESAP | $201.44 | -3.76 | -1.83% | $234.59B | 827.40K | 28.57 | 7.05 | |
 American Express CompanyAXP | $340.65 | -5.59 | -1.61% | $233.89B | 474.92K | 22.13 | 15.39 | |
 Linde plc Ordinary ShareLIN | $488.14 | 2.87 | +0.59% | $227.94B | 973.18K | 33.46 | 14.59 | |
 Shell plc - ADRSHEL | $80.12 | 0.25 | +0.32% | $226.14B | 2.12M | 13.35 | 6.00 | |
 GE Vernova Inc.GEV | $836.28 | 18.73 | +2.29% | $225.40B | 526.18K | 46.98 | 17.80 | |
 Intel CorpINTC | $44.85 | -0.61 | -1.35% | $224.02B | 31.67M | -560.60 | -0.08 | |
 PepsiCo, Inc.PEP | $163.57 | -0.82 | -0.50% | $223.54B | 1.41M | 27.26 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.23 | -0.07 | -0.34% | $217.59B | 844.33K | 16.87 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.62 | -0.61 | -1.25% | $216.18B | 3.45M | 14.01 | 3.47 | |
 Verizon CommunicationsVZ | $48.67 | 0.62 | +1.29% | $205.25B | 8.22M | 12.02 | 4.05 | |
 Amgen IncAMGN | $377.06 | -2.67 | -0.70% | $203.24B | 396.79K | 26.50 | 14.23 | |
 Citigroup Inc.C | $115.17 | -1.10 | -0.94% | $201.27B | 2.25M | 16.52 | 6.97 | |
 Texas Instruments IncorporatedTXN | $220.09 | -3.23 | -1.45% | $199.74B | 998.19K | 40.46 | 5.44 | |
 AT&T Inc.T | $28.01 | 0.13 | +0.47% | $196.10B | 9.10M | 9.18 | 3.05 | |
 Abbott LaboratoriesABT | $112.34 | -0.95 | -0.84% | $195.35B | 2.00M | 30.20 | 3.72 | |
 KLA Corporation Common StockKLAC | $1468.32 | -11.98 | -0.81% | $192.46B | 152.91K | 42.72 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.50 | 0.28 | +0.31% | $190.57B | 1.54M | 27.81 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $506.98 | -6.58 | -1.28% | $190.48B | 445.59K | 28.58 | 17.74 | |
 Rio Tinto plcRIO | $95.39 | -3.54 | -3.58% | $190.42B | 1.78M | -- | -- | |
 Gilead Sciences IncGILD | $151.88 | -0.86 | -0.56% | $188.43B | 1.83M | 23.55 | 6.45 | |
 BHP Group Limited - ADRBHP | $73.94 | -0.59 | -0.80% | $187.73B | 1.38M | -- | -- | |
 The Walt Disney CompanyDIS | $105.87 | -1.23 | -1.15% | $187.55B | 2.23M | 15.57 | 6.80 | |
 Boeing CompanyBA | $236.70 | -2.23 | -0.93% | $185.89B | 2.16M | 117.76 | 2.01 | |
 Amphenol CorporationAPH | $148.98 | 1.25 | +0.85% | $183.13B | 1.32M | 44.61 | 3.34 | |
 Banco Santander S.A.SAN | $12.41 | -0.12 | -0.92% | $181.53B | 3.04M | 12.29 | 1.01 | |
 Deere & CompanyDE | $665.22 | 71.95 | +12.13% | $180.32B | 2.40M | 35.94 | 18.51 | |
 Intuitive Surgical Inc.ISRG | $500.34 | -0.42 | -0.08% | $177.69B | 505.66K | 63.41 | 7.89 | |
 Salesforce, Inc.CRM | $185.46 | -2.33 | -1.24% | $173.78B | 3.28M | 24.76 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $155.85 | -1.38 | -0.87% | $173.07B | 688.60K | 34.41 | 4.53 | |
 Arista NetworksANET | $136.77 | -2.77 | -1.98% | $172.24B | 1.76M | 52.00 | 2.63 | |
 Analog Devices, Inc.ADI | $344.96 | -1.41 | -0.41% | $168.56B | 1.61M | 75.65 | 4.56 | |
 HDFC Bank LimitedHDB | $32.72 | -0.63 | -1.90% | $167.81B | 1.09M | 19.71 | 1.66 | |
 The Charles Schwab CorporationSCHW | $94.19 | -1.19 | -1.24% | $167.38B | 3.05M | 20.21 | 4.66 | |
 TotalEnergies SETTE | $78.09 | 0.74 | +0.96% | $167.27B | 414.69K | 12.62 | 6.19 | |
 Blackrock, Inc.BLK | $1066.14 | -26.12 | -2.39% | $165.36B | 197.75K | 30.10 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.15 | 2.51 | +2.06% | $161.91B | 3.75M | 91.96 | 1.35 | |
 Toronto Dominion BankTD | $95.95 | -0.19 | -0.19% | $160.89B | 265.24K | 11.38 | 8.43 | |
 Southern Copper CorporationSCCO | $192.01 | -0.65 | -0.34% | $158.61B | 370.43K | 40.25 | 4.77 | |
 Unilever plcUL | $71.79 | -0.63 | -0.87% | $156.85B | 1.85M | -- | -- | |
 Union Pacific Corp.UNP | $263.84 | -1.16 | -0.44% | $156.56B | 788.31K | 22.04 | 11.97 | |
 Lowe's Companies Inc.LOW | $277.86 | -4.27 | -1.51% | $155.87B | 393.64K | 23.04 | 12.06 | |
 Lockheed Martin Corp.LMT | $668.20 | 18.39 | +2.83% | $153.74B | 553.83K | 31.09 | 21.49 | |
 Honeywell International, Inc.HON | $241.42 | 0.28 | +0.11% | $153.27B | 530.24K | 30.21 | 7.99 | |
 Uber Technologies, Inc.UBER | $73.17 | 0.40 | +0.55% | $152.03B | 6.87M | 15.54 | 4.71 | |
 Pfizer Inc.PFE | $26.70 | -0.68 | -2.47% | $151.78B | 10.62M | 19.63 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.05 | -0.84 | -1.07% | $151.63B | 635.46K | 25.50 | 3.06 | |
 Qualcomm IncQCOM | $140.88 | -2.36 | -1.65% | $150.32B | 2.31M | 29.11 | 4.84 |
Werbung