Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.80 | 1.72 | +0.94% | $4.47T | 66.95M | 37.51 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.33 | 2.01 | +0.63% | $3.86T | 13.30M | 29.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.20 | 2.46 | +0.78% | $3.84T | 8.40M | 29.34 | 10.81 | |
 Apple Inc.AAPL | $260.35 | 1.45 | +0.56% | $3.82T | 12.82M | 32.91 | 7.91 | |
 Microsoft CorpMSFT | $372.67 | -1.66 | -0.44% | $2.77T | 16.18M | 23.31 | 15.99 | |
 Amazon.Com IncAMZN | $231.22 | 9.97 | +4.51% | $2.48T | 38.54M | 32.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.48 | -0.42 | -0.11% | $1.90T | 5.65M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $357.54 | 6.91 | +1.97% | $1.69T | 11.19M | 69.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.13 | 20.71 | +3.38% | $1.60T | 12.45M | 26.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $347.87 | 4.62 | +1.35% | $1.31T | 41.97M | 322.10 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.42 | 7.67 | +1.60% | $1.05T | 1.71M | 15.70 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730829.38 | 10317.38 | +1.43% | $1.05T | 97.00 | 15696.51 | 46.56 | |
 Walmart Inc. Common StockWMT | $129.47 | 2.20 | +1.73% | $1.03T | 6.58M | 47.25 | 2.74 | |
 Eli Lilly & Co.LLY | $961.52 | 8.22 | +0.86% | $858.98B | 778.85K | 41.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.35 | 2.38 | +0.77% | $832.43B | 2.62M | 15.51 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.83 | -1.39 | -0.89% | $645.14B | 12.29M | 23.14 | 6.69 | |
 VISA Inc.V | $309.34 | 0.38 | +0.12% | $594.93B | 2.14M | 29.02 | 10.66 | |
 Johnson & JohnsonJNJ | $243.44 | 2.14 | +0.89% | $586.35B | 1.95M | 22.03 | 11.05 | |
 ASML Holding NVASML | $1446.26 | 25.21 | +1.77% | $557.42B | 1.03M | 56.01 | 25.82 | |
 Micron Technology, Inc.MU | $408.61 | 1.88 | +0.46% | $460.81B | 24.16M | 19.29 | 21.18 | |
 Costco Wholesale CorpCOST | $1034.57 | 4.30 | +0.42% | $458.99B | 581.85K | 53.80 | 19.23 | |
 Mastercard IncorporatedMA | $505.37 | -1.75 | -0.34% | $450.70B | 1.65M | 30.59 | 16.52 | |
 NetFlix IncNFLX | $101.96 | 2.57 | +2.58% | $430.49B | 16.66M | 40.30 | 2.53 | |
 Oracle CorpORCL | $137.97 | -5.69 | -3.96% | $396.81B | 16.62M | 24.77 | 5.57 | |
 Advanced Micro DevicesAMD | $234.67 | 2.85 | +1.23% | $382.60B | 17.24M | 88.56 | 2.65 | |
 ABBVIE INC.ABBV | $213.43 | 1.84 | +0.87% | $377.50B | 1.23M | 90.43 | 2.36 | |
 Chevron CorporationCVX | $190.37 | -2.52 | -1.31% | $377.16B | 6.01M | 28.58 | 6.66 | |
 Bank of America CorporationBAC | $52.67 | 0.79 | +1.53% | $376.40B | 13.29M | 13.75 | 3.83 | |
 Caterpillar Inc.CAT | $793.08 | 21.50 | +2.79% | $369.01B | 1.47M | 42.14 | 18.82 | |
 Procter & Gamble CompanyPG | $146.50 | 1.60 | +1.10% | $340.46B | 2.31M | 21.70 | 6.75 | |
 Home Depot, Inc.HD | $338.75 | 2.59 | +0.77% | $337.40B | 1.37M | 23.81 | 14.23 | |
 Coca-Cola CompanyKO | $78.07 | 0.78 | +1.01% | $336.03B | 5.17M | 25.68 | 3.04 | |
 GE AerospaceGE | $313.79 | 5.73 | +1.86% | $327.86B | 2.69M | 38.55 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.24 | -1.46 | -1.74% | $324.85B | 8.17M | 28.86 | 2.85 | |
 Lam Research CorpLRCX | $257.30 | 10.81 | +4.38% | $321.30B | 4.71M | 52.72 | 4.88 | |
 AstraZeneca PLCAZN | $206.23 | 1.96 | +0.96% | $319.82B | 639.40K | 31.49 | 6.55 | |
 Applied Materials IncAMAT | $396.31 | 10.59 | +2.75% | $314.52B | 2.36M | 40.56 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.91 | -9.85 | -7.00% | $313.09B | 59.56M | 207.79 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.53 | 0.26 | +0.28% | $310.47B | 1.19M | 14.96 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.62 | 2.30 | +1.83% | $304.67B | 6.68M | 24.08 | 5.30 | |
 Merck & Co., Inc.MRK | $123.20 | 0.02 | +0.02% | $304.60B | 3.61M | 16.92 | 7.28 | |
 Intel CorpINTC | $60.54 | 1.59 | +2.70% | $303.98B | 101.15M | -756.77 | -0.08 | |
 Novartis AGNVS | $155.73 | 1.31 | +0.85% | $297.16B | 471.23K | 21.75 | 7.16 | |
 Morgan StanleyMS | $178.10 | 2.08 | +1.18% | $281.65B | 2.29M | 17.44 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.31 | 0.33 | +0.11% | $278.03B | 2.81M | 23.22 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.66 | -3.34 | -1.55% | $275.87B | 185.00K | 11.16 | 18.97 | |
 RTX CorporationRTX | $204.87 | 1.39 | +0.68% | $275.75B | 953.70K | 41.30 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.33 | 1.58 | +0.17% | $267.66B | 675.83K | 17.69 | 51.29 | |
 Wells Fargo & Co.WFC | $85.86 | 1.20 | +1.42% | $264.02B | 4.48M | 13.69 | 6.27 | |
 GE Vernova Inc.GEV | $976.91 | 40.84 | +4.36% | $262.65B | 1.16M | 54.88 | 17.80 | |
 Shell plc - ADRSHEL | $91.24 | -0.77 | -0.84% | $255.71B | 4.38M | 15.21 | 6.00 | |
 Philip Morris International Inc.PM | $162.20 | 1.26 | +0.78% | $252.79B | 940.71K | 22.31 | 7.27 | |
 Royal Bank of CanadaRY | $170.66 | 1.19 | +0.70% | $237.70B | 310.94K | 16.33 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.09 | 2.61 | +0.52% | $233.13B | 759.97K | 34.48 | 14.59 | |
 KLA Corporation Common StockKLAC | $1725.51 | 53.17 | +3.18% | $226.17B | 418.44K | 50.20 | 34.37 | |
 International Business Machines CorporationIBM | $236.86 | -4.88 | -2.02% | $222.27B | 2.20M | 21.24 | 11.15 | |
 McDonald's CorporationMCD | $310.64 | 3.63 | +1.18% | $221.22B | 920.50K | 25.99 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.60 | -0.03 | -0.01% | $217.73B | 1.82M | 20.35 | 9.71 | |
 American Express CompanyAXP | $316.76 | 0.42 | +0.13% | $217.23B | 836.80K | 20.58 | 15.39 | |
 PepsiCo, Inc.PEP | $157.75 | 2.95 | +1.90% | $215.63B | 1.43M | 26.29 | 6.00 | |
 Citigroup Inc.C | $124.43 | 0.94 | +0.76% | $213.38B | 3.43M | 17.85 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | -0.23 | -1.22% | $205.49B | 1.57M | 15.97 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.39 | 1.22 | +1.30% | $198.93B | 3.07M | 29.00 | 3.29 | |
 Verizon CommunicationsVZ | $47.45 | -0.59 | -1.24% | $198.32B | 10.67M | 11.71 | 4.05 | |
 Texas Instruments IncorporatedTXN | $215.72 | 6.82 | +3.26% | $196.41B | 2.34M | 39.65 | 5.44 | |
 BHP Group Limited - ADRBHP | $77.24 | 0.28 | +0.36% | $196.12B | 1.24M | -- | -- | |
 TotalEnergies SETTE | $90.76 | 1.31 | +1.47% | $193.66B | 1.77M | 15.68 | 5.79 | |
 Amgen IncAMGN | $358.03 | 8.22 | +2.35% | $193.00B | 1.38M | 25.16 | 14.23 | |
 SAP SESAP | $163.71 | -5.47 | -3.23% | $191.14B | 3.59M | 23.22 | 7.05 | |
 AT&T Inc.T | $26.91 | -0.45 | -1.63% | $187.85B | 16.47M | 8.82 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $504.52 | 1.06 | +0.21% | $187.42B | 451.46K | 28.44 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $164.08 | 2.44 | +1.51% | $181.61B | 1.35M | 33.62 | 4.88 | |
 Arista NetworksANET | $144.00 | -1.07 | -0.74% | $180.94B | 2.90M | 52.17 | 2.76 | |
 Abbott LaboratoriesABT | $102.87 | -0.69 | -0.66% | $178.76B | 2.09M | 27.65 | 3.72 | |
 Gilead Sciences IncGILD | $142.61 | 1.07 | +0.75% | $177.00B | 1.51M | 21.06 | 6.77 | |
 Banco Santander S.A.SAN | $12.21 | 0.01 | +0.04% | $176.29B | 7.16M | 12.08 | 1.01 | |
 The Walt Disney CompanyDIS | $99.30 | 0.12 | +0.12% | $175.92B | 4.45M | 14.60 | 6.80 | |
 Boeing CompanyBA | $220.76 | 2.96 | +1.36% | $173.48B | 2.15M | 109.83 | 2.01 | |
 Analog Devices, Inc.ADI | $352.16 | 5.95 | +1.72% | $171.93B | 908.12K | 64.38 | 5.47 | |
 The Charles Schwab CorporationSCHW | $97.70 | 1.00 | +1.03% | $169.81B | 2.34M | 20.97 | 4.66 | |
 Amphenol CorporationAPH | $137.79 | 2.47 | +1.83% | $169.38B | 3.33M | 41.26 | 3.34 | |
 Novo-Nordisk A/SNVO | $37.48 | -0.13 | -0.33% | $166.38B | 6.39M | 10.80 | 3.47 | |
 Deere & CompanyDE | $615.96 | 6.64 | +1.09% | $166.38B | 381.17K | 34.72 | 17.74 | |
 Toronto Dominion BankTD | $99.50 | 0.20 | +0.21% | $166.06B | 857.68K | 10.99 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $458.84 | -3.44 | -0.74% | $162.97B | 663.21K | 58.16 | 7.89 | |
 Arm Holdings plc - ADRARM | $149.64 | 0.73 | +0.49% | $158.92B | 3.44M | 199.52 | 0.75 | |
 Rio Tinto plcRIO | $97.39 | -1.06 | -1.08% | $158.37B | 1.24M | -- | -- | |
 Blackrock, Inc.BLK | $1003.03 | 1.49 | +0.15% | $156.01B | 330.23K | 28.32 | 35.42 | |
 Pfizer Inc.PFE | $27.41 | -0.06 | -0.24% | $155.89B | 11.45M | 20.15 | 1.36 | |
 Salesforce, Inc.CRM | $168.73 | -7.64 | -4.33% | $155.74B | 10.25M | 21.60 | 7.81 | |
 Southern Copper CorporationSCCO | $188.25 | 1.09 | +0.58% | $155.51B | 427.43K | 35.39 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.60 | 12.02 | +3.12% | $154.26B | 929.05K | 38.01 | 10.46 | |
 ConocoPhillipsCOP | $123.84 | -1.38 | -1.10% | $150.94B | 3.97M | 19.53 | 6.34 | |
 Honeywell International, Inc.HON | $235.91 | 3.44 | +1.48% | $149.96B | 887.25K | 29.53 | 7.99 | |
 Union Pacific Corp.UNP | $251.27 | 2.16 | +0.87% | $149.17B | 1.48M | 20.99 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.37 | -6.73 | -5.60% | $147.85B | 5.38M | 121.90 | 0.93 | |
 Corning IncorporatedGLW | $171.12 | 6.02 | +3.65% | $147.00B | 6.78M | 93.00 | 1.84 | |
 Welltower Inc.WELL | $210.34 | 5.65 | +2.76% | $146.77B | 950.43K | 150.25 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.36 | 0.97 | +1.30% | $146.38B | 1.08M | 21.91 | 3.44 | |
 Lockheed Martin Corp.LMT | $633.79 | 5.29 | +0.84% | $146.06B | 347.28K | 29.49 | 21.49 |
Werbung