Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.44 | -1.49 | -0.82% | $4.38T | 155.77M | 36.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.75 | -3.17 | -1.02% | $3.72T | 19.97M | 28.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.32 | -3.09 | -1.00% | $3.71T | 13.80M | 28.35 | 10.81 | |
 Apple Inc.AAPL | $249.92 | -4.31 | -1.70% | $3.68T | 34.83M | 31.65 | 7.91 | |
 Microsoft CorpMSFT | $391.84 | -7.57 | -1.90% | $2.91T | 25.81M | 24.51 | 15.99 | |
 Amazon.Com IncAMZN | $209.83 | -5.37 | -2.50% | $2.26T | 37.75M | 29.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.67 | -6.31 | -1.82% | $1.76T | 12.55M | 31.87 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.75 | -6.91 | -1.11% | $1.56T | 11.70M | 26.18 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $316.01 | -5.30 | -1.65% | $1.49T | 25.38M | 61.62 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $392.81 | -6.46 | -1.62% | $1.48T | 50.63M | 364.32 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.28 | -8.30 | -1.69% | $1.05T | 4.35M | 15.62 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726160.81 | -12229.58 | -1.66% | $1.04T | 194.00 | 15604.43 | 46.56 | |
 Walmart Inc. Common StockWMT | $121.97 | -3.11 | -2.49% | $973.95B | 19.70M | 44.60 | 2.74 | |
 Eli Lilly & Co.LLY | $916.91 | -13.44 | -1.44% | $818.20B | 3.44M | 39.92 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.75 | 0.86 | +0.30% | $775.58B | 10.05M | 14.37 | 20.01 | |
 Exxon Mobil CorporationXOM | $157.58 | -1.23 | -0.77% | $657.45B | 18.92M | 23.59 | 6.69 | |
 VISA Inc.V | $298.99 | -9.47 | -3.07% | $575.94B | 7.18M | 28.09 | 10.66 | |
 Johnson & JohnsonJNJ | $237.24 | -0.87 | -0.37% | $572.34B | 6.81M | 21.49 | 11.05 | |
 ASML Holding NVASML | $1355.77 | -33.39 | -2.40% | $521.34B | 1.39M | 52.39 | 25.82 | |
 Micron Technology, Inc.MU | $461.96 | 0.27 | +0.06% | $505.78B | 56.05M | 42.72 | 10.52 | |
 Oracle CorpORCL | $152.94 | -1.75 | -1.13% | $438.48B | 17.99M | 27.37 | 5.57 | |
 Mastercard IncorporatedMA | $488.33 | -18.25 | -3.60% | $436.53B | 3.45M | 29.63 | 16.52 | |
 Costco Wholesale CorpCOST | $980.06 | -16.10 | -1.62% | $434.86B | 1.43M | 50.97 | 19.23 | |
 NetFlix IncNFLX | $94.73 | 0.37 | +0.39% | $399.18B | 27.82M | 37.37 | 2.53 | |
 Chevron CorporationCVX | $198.65 | 0.68 | +0.34% | $393.89B | 13.29M | 29.85 | 6.66 | |
 ABBVIE INC.ABBV | $208.35 | -11.41 | -5.19% | $368.44B | 8.59M | 88.29 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.63 | -2.45 | -1.58% | $364.63B | 32.36M | 242.00 | 0.63 | |
 Procter & Gamble CompanyPG | $146.72 | -4.76 | -3.14% | $341.19B | 10.05M | 21.75 | 6.75 | |
 Bank of America CorporationBAC | $46.81 | -0.47 | -0.99% | $335.58B | 40.22M | 12.21 | 3.83 | |
 Home Depot, Inc.HD | $330.91 | -10.52 | -3.08% | $329.39B | 3.59M | 23.25 | 14.23 | |
 Coca-Cola CompanyKO | $75.96 | -1.62 | -2.09% | $326.77B | 13.12M | 24.99 | 3.04 | |
 Advanced Micro DevicesAMD | $199.61 | 3.30 | +1.68% | $325.53B | 28.49M | 75.34 | 2.65 | |
 Caterpillar Inc.CAT | $693.50 | -8.50 | -1.21% | $323.79B | 1.75M | 36.98 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $134.44 | -2.13 | -1.56% | $321.50B | 17.05M | 18.60 | 7.24 | |
 GE AerospaceGE | $300.80 | -1.29 | -0.43% | $315.38B | 3.94M | 36.94 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.61 | -1.66 | -2.09% | $305.94B | 18.81M | 27.18 | 2.85 | |
 AstraZeneca PLCAZN | $188.32 | -2.97 | -1.55% | $293.13B | 1.17M | 32.59 | 5.80 | |
 Novartis AGNVS | $149.80 | -5.05 | -3.26% | $285.87B | 1.60M | 20.92 | 7.16 | |
 Merck & Co., Inc.MRK | $114.46 | -1.41 | -1.22% | $283.09B | 6.73M | 15.73 | 7.28 | |
 Lam Research CorpLRCX | $224.56 | -1.91 | -0.84% | $281.58B | 12.40M | 46.21 | 4.88 | |
 Applied Materials IncAMAT | $349.52 | -2.94 | -0.84% | $279.91B | 5.16M | 36.10 | 9.77 | |
 RTX CorporationRTX | $204.51 | 1.18 | +0.58% | $275.25B | 3.51M | 41.23 | 4.96 | |
 HSBC Holdings PLCHSBC | $79.96 | -0.94 | -1.17% | $274.78B | 1.39M | 13.25 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.09 | -3.98 | -1.87% | $274.19B | 422.68K | 11.09 | 18.97 | |
 Shell plc - ADRSHEL | $92.81 | 0.84 | +0.91% | $260.61B | 7.60M | 15.45 | 6.00 | |
 Philip Morris International Inc.PM | $166.12 | -6.71 | -3.88% | $257.78B | 4.67M | 22.78 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.21 | -3.36 | -1.17% | $257.48B | 4.53M | 21.51 | 13.19 | |
 Morgan StanleyMS | $158.98 | 1.15 | +0.73% | $252.54B | 9.13M | 15.58 | 10.21 | |
 Goldman Sachs Group Inc.GS | $805.00 | -2.04 | -0.25% | $239.11B | 1.54M | 15.71 | 51.29 | |
 International Business Machines CorporationIBM | $251.34 | -4.77 | -1.86% | $236.06B | 5.55M | 22.56 | 11.15 | |
 Wells Fargo & Co.WFC | $76.16 | -0.07 | -0.09% | $234.80B | 12.95M | 12.14 | 6.27 | |
 GE Vernova Inc.GEV | $858.01 | 13.96 | +1.65% | $230.80B | 2.19M | 48.11 | 17.80 | |
 Linde plc Ordinary ShareLIN | $488.67 | -5.38 | -1.09% | $227.37B | 2.20M | 33.63 | 14.59 | |
 T-Mobile US, Inc.TMUS | $206.67 | -6.68 | -3.13% | $227.06B | 5.61M | 21.22 | 9.71 | |
 Royal Bank of CanadaRY | $162.38 | -1.84 | -1.12% | $226.68B | 2.35M | 15.54 | 10.45 | |
 McDonald's CorporationMCD | $315.74 | -10.56 | -3.24% | $225.23B | 3.04M | 26.47 | 11.95 | |
 Intel CorpINTC | $45.03 | 0.97 | +2.21% | $224.18B | 77.73M | -560.99 | -0.08 | |
 SAP SESAP | $183.73 | -6.39 | -3.36% | $215.38B | 2.31M | 26.17 | 7.05 | |
 PepsiCo, Inc.PEP | $153.44 | -3.06 | -1.96% | $210.04B | 5.12M | 25.61 | 6.00 | |
 Verizon CommunicationsVZ | $49.56 | -0.96 | -1.89% | $209.07B | 32.96M | 12.24 | 4.05 | |
 American Express CompanyAXP | $294.25 | -6.02 | -2.01% | $201.85B | 3.30M | 19.10 | 15.39 | |
 KLA Corporation Common StockKLAC | $1483.08 | 1.73 | +0.12% | $194.52B | 882.25K | 43.18 | 34.37 | |
 AT&T Inc.T | $27.41 | -0.44 | -1.57% | $191.82B | 34.89M | 8.98 | 3.05 | |
 Amgen IncAMGN | $351.34 | -9.79 | -2.71% | $190.24B | 2.89M | 24.80 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.70 | -0.14 | -0.80% | $190.08B | 2.71M | 14.77 | 1.14 | |
 NextEra Energy, Inc.NEE | $90.93 | -1.60 | -1.73% | $189.81B | 7.05M | 27.69 | 3.29 | |
 Citigroup Inc.C | $108.63 | 0.92 | +0.85% | $189.51B | 12.33M | 15.54 | 6.97 | |
 Abbott LaboratoriesABT | $108.48 | -2.23 | -2.01% | $188.10B | 8.24M | 29.10 | 3.72 | |
 TotalEnergies SETTE | $87.00 | 0.96 | +1.12% | $184.86B | 2.41M | 15.04 | 5.79 | |
 Salesforce, Inc.CRM | $194.38 | -0.93 | -0.48% | $179.06B | 10.51M | 24.84 | 7.81 | |
 The Walt Disney CompanyDIS | $99.39 | -0.91 | -0.91% | $176.13B | 12.61M | 14.62 | 6.80 | |
 BHP Group Limited - ADRBHP | $68.30 | -2.18 | -3.09% | $175.64B | 4.13M | -- | -- | |
 Gilead Sciences IncGILD | $141.29 | -3.11 | -2.15% | $175.51B | 7.08M | 20.88 | 6.77 | |
 Texas Instruments IncorporatedTXN | $190.91 | -3.54 | -1.82% | $174.47B | 5.06M | 35.23 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $464.78 | -7.93 | -1.68% | $173.33B | 2.42M | 26.30 | 17.74 | |
 Arista NetworksANET | $136.22 | 3.15 | +2.37% | $170.19B | 5.26M | 49.07 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $152.87 | -2.51 | -1.61% | $170.15B | 3.10M | 31.40 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $477.68 | -5.08 | -1.05% | $169.35B | 1.48M | 60.44 | 7.89 | |
 Novo-Nordisk A/SNVO | $37.45 | -0.98 | -2.56% | $166.06B | 26.91M | 10.77 | 3.47 | |
 The Charles Schwab CorporationSCHW | $93.26 | -0.67 | -0.71% | $162.84B | 8.17M | 19.94 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.75 | -4.05 | -3.17% | $161.87B | 6.72M | 133.47 | 0.93 | |
 Boeing CompanyBA | $205.96 | -4.86 | -2.31% | $161.73B | 5.86M | 102.39 | 2.01 | |
 Banco Santander S.A.SAN | $11.05 | 0.05 | +0.48% | $160.06B | 20.45M | 10.92 | 1.01 | |
 Toronto Dominion BankTD | $94.33 | -1.70 | -1.77% | $158.24B | 2.04M | 10.48 | 9.05 | |
 Amphenol CorporationAPH | $127.98 | -7.14 | -5.28% | $157.71B | 12.61M | 38.41 | 3.34 | |
 Uber Technologies, Inc.UBER | $76.63 | -1.16 | -1.49% | $157.65B | 13.66M | 16.26 | 4.71 | |
 Pfizer Inc.PFE | $27.32 | -0.13 | -0.48% | $154.89B | 47.46M | 20.03 | 1.36 | |
 Deere & CompanyDE | $570.58 | -3.68 | -0.64% | $154.18B | 1.23M | 32.18 | 17.74 | |
 ConocoPhillipsCOP | $123.69 | 0.82 | +0.67% | $151.36B | 9.43M | 19.53 | 6.34 | |
 Blackrock, Inc.BLK | $968.61 | -2.40 | -0.25% | $150.45B | 841.79K | 27.31 | 35.42 | |
 Analog Devices, Inc.ADI | $308.63 | -5.03 | -1.60% | $149.28B | 3.55M | 55.90 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $442.50 | -16.59 | -3.61% | $149.14B | 3.51M | 45.35 | 9.75 | |
 Lockheed Martin Corp.LMT | $642.00 | 5.67 | +0.89% | $147.83B | 1.03M | 29.90 | 21.49 | |
 Welltower Inc.WELL | $209.27 | -3.89 | -1.82% | $146.01B | 3.09M | 149.47 | 1.40 | |
 Honeywell International, Inc.HON | $229.91 | -1.51 | -0.65% | $145.61B | 3.25M | 28.67 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.72 | -3.65 | -3.49% | $143.25B | 7.65M | 10.53 | 9.58 | |
 Rio Tinto plcRIO | $87.71 | -2.09 | -2.32% | $143.00B | 3.55M | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $69.91 | -2.62 | -3.61% | $140.12B | 2.82M | 20.93 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.42 | -3.53 | -0.97% | $140.03B | 2.24M | 34.51 | 10.46 | |
 Union Pacific Corp.UNP | $236.57 | -5.75 | -2.37% | $139.77B | 2.97M | 19.68 | 11.97 |
Werbung