Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.17 | -0.47 | -0.27% | $4.30T | 147.63M | 36.11 | 4.90 | |
 Apple Inc.AAPL | $251.61 | 0.12 | +0.05% | $3.72T | 45.15M | 32.01 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.38 | -11.68 | -3.87% | $3.55T | 36.86M | 27.13 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.15 | -9.87 | -3.30% | $3.53T | 27.41M | 27.00 | 10.81 | |
 Microsoft CorpMSFT | $372.63 | -10.37 | -2.71% | $2.78T | 42.75M | 23.43 | 15.99 | |
 Amazon.Com IncAMZN | $207.17 | -2.97 | -1.41% | $2.24T | 35.44M | 29.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.37 | 4.92 | +1.45% | $1.80T | 9.74M | 32.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $318.13 | -4.38 | -1.36% | $1.52T | 19.79M | 62.77 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.98 | -11.08 | -1.83% | $1.51T | 10.74M | 25.44 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.95 | 2.10 | +0.55% | $1.45T | 59.98M | 357.88 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.13 | -0.85 | -0.18% | $1.04T | 3.43M | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $718244.34 | -1755.66 | -0.24% | $1.03T | 140.00 | 15426.21 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.05 | 1.33 | +1.10% | $978.97B | 17.27M | 44.82 | 2.74 | |
 Eli Lilly & Co.LLY | $902.85 | -7.70 | -0.85% | $806.72B | 2.57M | 39.36 | 22.95 | |
 JPMorgan Chase & Co.JPM | $292.34 | 2.43 | +0.84% | $795.18B | 11.09M | 14.73 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.32 | 4.19 | +2.60% | $684.16B | 26.13M | 24.54 | 6.69 | |
 VISA Inc.V | $303.87 | -0.57 | -0.19% | $587.96B | 5.38M | 28.68 | 10.66 | |
 Johnson & JohnsonJNJ | $235.19 | -0.23 | -0.10% | $566.84B | 9.05M | 21.30 | 11.05 | |
 ASML Holding NVASML | $1399.37 | 29.75 | +2.17% | $546.99B | 1.80M | 54.97 | 25.82 | |
 Micron Technology, Inc.MU | $395.51 | -8.84 | -2.19% | $452.38B | 44.94M | 18.94 | 21.18 | |
 Mastercard IncorporatedMA | $499.02 | -1.36 | -0.27% | $448.65B | 2.28M | 30.45 | 16.52 | |
 Costco Wholesale CorpCOST | $974.14 | 8.41 | +0.87% | $433.86B | 1.26M | 50.85 | 19.23 | |
 Oracle CorpORCL | $147.07 | -7.27 | -4.71% | $426.50B | 26.12M | 26.62 | 5.57 | |
 Chevron CorporationCVX | $206.75 | 1.54 | +0.75% | $407.64B | 16.70M | 30.89 | 6.66 | |
 NetFlix IncNFLX | $90.91 | -2.47 | -2.65% | $386.19B | 28.93M | 36.15 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.76 | -6.08 | -3.78% | $374.81B | 56.14M | 248.75 | 0.63 | |
 ABBVIE INC.ABBV | $205.07 | 0.14 | +0.07% | $362.24B | 6.99M | 86.81 | 2.36 | |
 Bank of America CorporationBAC | $48.13 | 0.61 | +1.29% | $348.60B | 39.79M | 12.68 | 3.83 | |
 Advanced Micro DevicesAMD | $205.36 | 2.68 | +1.32% | $337.46B | 27.25M | 78.11 | 2.65 | |
 Caterpillar Inc.CAT | $716.30 | 14.60 | +2.08% | $337.12B | 2.10M | 38.50 | 18.82 | |
 Procter & Gamble CompanyPG | $143.07 | -0.92 | -0.64% | $334.38B | 8.57M | 21.32 | 6.75 | |
 Home Depot, Inc.HD | $330.87 | -0.03 | -0.01% | $331.42B | 4.57M | 23.38 | 14.23 | |
 Coca-Cola CompanyKO | $74.69 | -0.42 | -0.56% | $322.27B | 15.65M | 24.63 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.87 | 2.05 | +2.60% | $321.43B | 23.52M | 28.55 | 2.85 | |
 GE AerospaceGE | $290.53 | -1.01 | -0.35% | $307.55B | 5.03M | 36.16 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.51 | -0.55 | -0.44% | $303.42B | 8.52M | 23.98 | 5.30 | |
 Lam Research CorpLRCX | $238.85 | 5.54 | +2.37% | $302.84B | 7.39M | 49.69 | 4.88 | |
 Applied Materials IncAMAT | $373.94 | 12.15 | +3.36% | $301.57B | 6.40M | 38.89 | 9.77 | |
 Merck & Co., Inc.MRK | $116.33 | 0.65 | +0.56% | $288.65B | 7.41M | 16.04 | 7.28 | |
 AstraZeneca PLCAZN | $185.71 | 1.64 | +0.89% | $288.27B | 1.60M | 32.05 | 5.80 | |
 Novartis AGNVS | $148.60 | 0.51 | +0.35% | $280.71B | 1.20M | 20.55 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $209.68 | -0.96 | -0.45% | $276.21B | 294.95K | 11.17 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.29 | -0.54 | -0.68% | $272.95B | 2.56M | 13.16 | 6.05 | |
 Morgan StanleyMS | $165.82 | 1.50 | +0.92% | $265.83B | 6.01M | 16.40 | 10.21 | |
 RTX CorporationRTX | $194.07 | -0.75 | -0.38% | $261.39B | 5.14M | 39.15 | 4.96 | |
 Philip Morris International Inc.PM | $163.87 | 0.63 | +0.39% | $256.35B | 4.88M | 22.65 | 7.27 | |
 Shell plc - ADRSHEL | $91.14 | 0.43 | +0.48% | $254.24B | 7.49M | 15.08 | 6.00 | |
 Goldman Sachs Group Inc.GS | $835.83 | 4.56 | +0.55% | $250.61B | 1.66M | 16.47 | 51.29 | |
 GE Vernova Inc.GEV | $909.06 | 26.42 | +2.99% | $248.10B | 2.78M | 51.71 | 17.80 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $272.24 | 2.70 | +1.00% | $247.76B | 5.91M | 20.69 | 13.19 | |
 Wells Fargo & Co.WFC | $79.59 | 1.31 | +1.68% | $246.83B | 19.13M | 12.80 | 6.27 | |
 T-Mobile US, Inc.TMUS | $211.25 | 2.49 | +1.19% | $232.82B | 4.76M | 21.76 | 9.71 | |
 International Business Machines CorporationIBM | $240.73 | -7.71 | -3.10% | $227.33B | 4.15M | 21.73 | 11.15 | |
 Royal Bank of CanadaRY | $162.08 | 0.26 | +0.16% | $226.55B | 1.33M | 15.53 | 10.45 | |
 Linde plc Ordinary ShareLIN | $479.70 | 1.65 | +0.34% | $224.38B | 3.18M | 33.19 | 14.59 | |
 Intel CorpINTC | $44.07 | 0.06 | +0.14% | $221.85B | 65.29M | -555.16 | -0.08 | |
 McDonald's CorporationMCD | $307.85 | -0.62 | -0.20% | $219.84B | 2.96M | 25.83 | 11.95 | |
 Verizon CommunicationsVZ | $50.91 | 0.34 | +0.66% | $215.29B | 20.26M | 12.60 | 4.05 | |
 American Express CompanyAXP | $301.90 | -0.01 | 0.00% | $209.29B | 3.64M | 19.81 | 15.39 | |
 KLA Corporation Common StockKLAC | $1566.83 | 55.40 | +3.67% | $207.51B | 782.60K | 46.06 | 34.37 | |
 PepsiCo, Inc.PEP | $150.60 | -0.28 | -0.19% | $206.91B | 5.80M | 25.23 | 6.00 | |
 AT&T Inc.T | $28.88 | 0.12 | +0.41% | $202.84B | 41.04M | 9.50 | 3.05 | |
 Citigroup Inc.C | $113.70 | 2.06 | +1.85% | $201.09B | 14.10M | 16.49 | 6.97 | |
 SAP SESAP | $171.14 | -7.02 | -3.94% | $200.70B | 3.59M | 24.38 | 7.05 | |
 NextEra Energy, Inc.NEE | $91.63 | 1.40 | +1.55% | $191.69B | 8.81M | 27.96 | 3.29 | |
 Amgen IncAMGN | $348.45 | -1.32 | -0.38% | $188.81B | 2.34M | 24.61 | 14.23 | |
 TotalEnergies SETTE | $88.79 | -0.35 | -0.39% | $187.70B | 2.84M | 15.17 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.70 | 0.04 | +0.21% | $187.60B | 3.54M | 14.58 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $490.01 | 11.89 | +2.49% | $182.55B | 2.24M | 27.70 | 17.74 | |
 Abbott LaboratoriesABT | $104.06 | -0.79 | -0.76% | $182.10B | 11.79M | 28.17 | 3.72 | |
 Texas Instruments IncorporatedTXN | $194.65 | 6.02 | +3.19% | $178.86B | 7.01M | 36.11 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $158.37 | 1.87 | +1.19% | $176.73B | 4.38M | 32.61 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.79 | 0.58 | +0.85% | $176.24B | 3.44M | -- | -- | |
 Gilead Sciences IncGILD | $138.10 | 0.76 | +0.56% | $172.87B | 6.72M | 20.57 | 6.77 | |
 The Walt Disney CompanyDIS | $96.36 | -1.59 | -1.62% | $171.39B | 9.15M | 14.23 | 6.80 | |
 Salesforce, Inc.CRM | $182.99 | -12.19 | -6.24% | $169.74B | 18.63M | 23.55 | 7.81 | |
 Intuitive Surgical Inc.ISRG | $471.88 | -6.16 | -1.29% | $169.32B | 1.33M | 60.42 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.68 | 0.38 | +0.40% | $168.74B | 6.46M | 20.67 | 4.66 | |
 Arista NetworksANET | $130.81 | -5.07 | -3.73% | $166.17B | 7.86M | 47.91 | 2.76 | |
 Novo-Nordisk A/SNVO | $36.90 | 0.08 | +0.21% | $164.58B | 16.14M | 10.68 | 3.47 | |
 Amphenol CorporationAPH | $127.88 | -2.79 | -2.13% | $159.46B | 9.73M | 38.84 | 3.34 | |
 Analog Devices, Inc.ADI | $321.79 | 9.60 | +3.08% | $159.33B | 3.40M | 59.66 | 5.47 | |
 Banco Santander S.A.SAN | $10.91 | -0.24 | -2.16% | $158.80B | 12.55M | 10.86 | 1.01 | |
 Deere & CompanyDE | $583.20 | 14.17 | +2.49% | $158.56B | 1.14M | 33.09 | 17.74 | |
 ConocoPhillipsCOP | $129.30 | 2.11 | +1.66% | $156.57B | 10.44M | 20.20 | 6.34 | |
 Toronto Dominion BankTD | $93.53 | -0.10 | -0.11% | $156.26B | 2.35M | 10.35 | 9.05 | |
 Boeing CompanyBA | $196.39 | -2.02 | -1.02% | $155.61B | 5.69M | 98.52 | 2.01 | |
 Arm Holdings plc - ADRARM | $135.01 | -1.88 | -1.38% | $154.87B | 11.04M | 194.43 | 0.75 | |
 Pfizer Inc.PFE | $26.97 | 0.20 | +0.75% | $153.73B | 35.60M | 19.87 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.16 | -4.94 | -4.08% | $153.49B | 13.37M | 126.56 | 0.93 | |
 Blackrock, Inc.BLK | $974.98 | 0.40 | +0.04% | $152.04B | 625.93K | 27.60 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.35 | -2.77 | -3.69% | $149.92B | 14.40M | 15.47 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $435.66 | -23.29 | -5.08% | $148.82B | 4.05M | 45.26 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $374.21 | 14.47 | +4.02% | $146.17B | 2.67M | 36.02 | 10.46 | |
 Union Pacific Corp.UNP | $239.75 | 1.38 | +0.58% | $142.92B | 2.48M | 20.12 | 11.97 | |
 Rio Tinto plcRIO | $86.73 | 0.89 | +1.03% | $141.60B | 2.75M | -- | -- | |
 Honeywell International, Inc.HON | $221.41 | -1.60 | -0.72% | $141.18B | 3.33M | 27.80 | 7.99 | |
 Lockheed Martin Corp.LMT | $610.18 | -6.07 | -0.99% | $140.00B | 1.08M | 28.32 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $98.06 | 1.81 | +1.88% | $139.27B | 10.60M | 10.24 | 9.58 | |
 Qualcomm IncQCOM | $128.64 | 0.29 | +0.23% | $138.00B | 8.41M | 26.72 | 4.84 |
Werbung