Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$172.06-2.13
-1.22%
$4.32T1.37M44.084.03
AAPL logoApple Inc.AAPL$276.08-0.41
-0.15%
$4.03T143.14K34.727.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$331.59-1.75
-0.53%
$3.99T249.79K32.5610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$331.49-1.55
-0.47%
$3.99T229.60K32.5310.14
MSFT logoMicrosoft CorpMSFT$393.63-20.56
-4.96%
$2.95T280.02K24.8515.99
AMZN logoAmazon.Com IncAMZN$222.66-10.33
-4.43%
$2.24T1.39M29.607.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$330.775.03
+1.54%
$1.74T113.99K31.5810.65
META logoMeta Platforms, Inc. Class A Common StockMETA$670.281.29
+0.19%
$1.70T109.10K28.5623.50
TSLA logoTesla, Inc. Common StockTSLA$397.33-8.68
-2.14%
$1.51T403.03K373.241.08
AVGO logoBroadcom Inc. Common StockAVGO$310.612.56
+0.83%
$1.50T134.45K66.334.76
BRK.A logoBerkshire Hathaway Inc.BRK.A$756241.14-1648.86
-0.22%
$1.09T275.0016130.0846.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$504.060.23
+0.05%
$1.08T9.03K16.0331.27
WMT logoWalmart Inc. Common StockWMT$126.96-1.04
-0.81%
$1.01T20.43K44.252.86
LLY logoEli Lilly & Co.LLY$1020.92-86.20
-7.79%
$949.60B15.22K51.9120.44
JPM logoJPMorgan Chase & Co.JPM$310.22-7.05
-2.22%
$839.12B3.02K15.5520.01
V logoVISA Inc.V$329.18-0.77
-0.23%
$635.93B3.51K31.0210.66
XOM logoExxon Mobil CorporationXOM$146.05-1.54
-1.04%
$613.56B13.01K21.956.69
JNJ logoJohnson & JohnsonJNJ$237.803.33
+1.42%
$573.30B7.41K21.5311.05
ASML logoASML Holding NVASML$1349.8410.71
+0.80%
$527.52B16.17K52.6425.82
MA logoMastercard IncorporatedMA$552.02-1.50
-0.27%
$492.77B1.65K33.4216.52
MU logoMicron Technology, Inc.MU$382.863.46
+0.91%
$450.61B472.44K38.0610.52
COST logoCostco Wholesale CorpCOST$989.4711.12
+1.14%
$436.32B2.26K52.6518.67
ORCL logoOracle CorpORCL$136.35-10.32
-7.04%
$400.19B256.37K26.175.32
BAC logoBank of America CorporationBAC$54.95-0.43
-0.78%
$396.97B8.67K14.373.83
ABBV logoABBVIE INC.ABBV$218.811.70
+0.78%
$388.12B322.00166.361.32
BABA logoAlibaba Group Holding Limited - ADRBABA$157.75-1.39
-0.87%
$382.06B44.44K22.107.24
HD logoHome Depot, Inc.HD$382.35-4.85
-1.25%
$381.94B75.0026.1514.67
PG logoProcter & Gamble CompanyPG$158.691.82
+1.16%
$366.68B7.83K23.376.75
CVX logoChevron CorporationCVX$179.22-2.01
-1.11%
$356.89B11.49K27.066.66
NFLX logoNetFlix IncNFLX$80.840.68
+0.85%
$341.09B144.15K31.932.53
KO logoCoca-Cola CompanyKO$78.531.18
+1.53%
$335.25B23.75K25.813.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.391.23
+1.52%
$325.55B24.48K30.982.66
CAT logoCaterpillar Inc.CAT$678.55-13.27
-1.92%
$323.02B1.11K36.6818.82
GE logoGE AerospaceGE$306.42-1.92
-0.62%
$322.96B1.18K37.838.14
AMD logoAdvanced Micro DevicesAMD$192.38-7.81
-3.90%
$322.83B660.31K74.722.65
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.01-9.53
-6.83%
$318.89B837.32K212.370.63
TM logoToyota Motor Corporation - ADRTM$237.52-3.87
-1.60%
$315.56B901.0010.6722.69
HSBC logoHSBC Holdings PLCHSBC$86.86-2.55
-2.85%
$300.46B9.49K18.424.75
MRK logoMerck & Co., Inc.MRK$119.751.42
+1.20%
$295.91B5.46K16.387.28
AZN logoAstraZeneca PLCAZN$187.800.35
+0.19%
$294.30B877.0031.536.02
NVS logoNovartis AGNVS$153.870.96
+0.63%
$290.13B3.11K20.777.32
WFC logoWells Fargo & Co.WFC$92.03-1.11
-1.20%
$285.11B985.0014.706.27
MS logoMorgan StanleyMS$175.88-4.20
-2.33%
$279.45B902.0017.2910.21
PM logoPhilip Morris International Inc.PM$181.991.60
+0.89%
$277.49B5.77K32.295.52
LRCX logoLam Research CorpLRCX$213.553.77
+1.80%
$276.12B39.61K45.314.88
IBM logoInternational Business Machines CorporationIBM$289.990.94
+0.32%
$272.69B2.58K26.1611.15
GS logoGoldman Sachs Group Inc.GS$890.49-22.81
-2.50%
$269.34B1.33K17.5151.29
RTX logoRTX CorporationRTX$196.06-0.68
-0.35%
$263.70B202.0039.654.96
INTC logoIntel CorpINTC$48.26-0.34
-0.70%
$247.24B684.52K-618.69-0.08
AXP logoAmerican Express CompanyAXP$354.560.89
+0.25%
$244.84B844.0023.1915.39
AMAT logoApplied Materials IncAMAT$304.036.43
+2.16%
$244.68B8.69K35.528.68
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$268.48-7.44
-2.70%
$240.89B33.88K20.1613.19
RY logoRoyal Bank of CanadaRY$168.71-1.31
-0.77%
$237.08B1.10M16.8810.03
SAP logoSAP SESAP$197.43-2.25
-1.13%
$233.27B9.43K28.417.05
MCD logoMcDonald's CorporationMCD$323.50-0.19
-0.06%
$229.67B539.0027.5211.72
PEP logoPepsiCo, Inc.PEP$167.541.36
+0.82%
$228.75B7.70K27.906.00
TMUS logoT-Mobile US, Inc.TMUS$201.900.11
+0.05%
$225.71B1.52K19.4010.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.23-0.32
-1.75%
$213.80B1.88K16.871.12
LIN logoLinde plc Ordinary ShareLIN$459.76-13.57
-2.87%
$213.40B4.38K30.6114.93
SHEL logoShell plc - ADRSHEL$74.62-4.17
-5.29%
$212.66B122.91K15.414.88
NVO logoNovo-Nordisk A/SNVO$43.36-3.83
-8.12%
$207.10B524.59K13.553.44
TMO logoThermo Fisher Scientific, Inc.TMO$542.04-23.18
-4.10%
$205.50B541.0030.8317.74
GEV logoGE Vernova Inc.GEV$739.48-6.74
-0.90%
$203.63B6.20K42.4417.80
C logoCitigroup Inc.C$115.75-1.68
-1.43%
$203.51B3.77K16.716.97
TXN logoTexas Instruments IncorporatedTXN$224.051.13
+0.51%
$203.49B4.13K41.245.44
AMGN logoAmgen IncAMGN$367.941.74
+0.47%
$198.20B2.39K25.8414.23
VZ logoVerizon CommunicationsVZ$47.100.09
+0.20%
$197.62B38.74K11.574.05
T logoAT&T Inc.T$27.290.07
+0.26%
$191.17B10.80K8.913.05
ABT logoAbbott LaboratoriesABT$109.100.90
+0.83%
$190.06B158.0029.383.72
BA logoBoeing CompanyBA$236.971.02
+0.43%
$187.11B7.37K118.532.01
NEE logoNextEra Energy, Inc.NEE$89.20-0.77
-0.85%
$186.90B2.93K27.283.29
DIS logoThe Walt Disney CompanyDIS$104.99-2.06
-1.92%
$185.99B2.48K15.446.80
GILD logoGilead Sciences IncGILD$149.423.19
+2.18%
$185.85B7.47K23.226.45
RIO logoRio Tinto plcRIO$91.11-5.37
-5.56%
$184.72B61.36K----
SCHW logoThe Charles Schwab CorporationSCHW$101.98-1.90
-1.83%
$182.53B1.0022.044.66
SAN logoBanco Santander S.A.SAN$12.21-0.22
-1.74%
$181.29B64.86K13.140.94
CRM logoSalesforce, Inc.CRM$189.95-9.49
-4.76%
$180.62B14.88K25.747.49
KLAC logoKLA Corporation Common StockKLAC$1332.3725.15
+1.92%
$176.28B1.21K39.1334.37
BHP logoBHP Group Limited - ADRBHP$69.12-3.10
-4.30%
$174.87B50.98K----
TJX logoTJX Companies, Inc. (The)TJX$155.451.51
+0.98%
$172.55B2.72K34.304.53
ISRG logoIntuitive Surgical Inc.ISRG$476.32-2.17
-0.45%
$169.70B1.18K60.577.89
HDB logoHDFC Bank LimitedHDB$33.990.04
+0.12%
$169.60B5.03M19.921.66
ANET logoArista NetworksANET$128.63-1.65
-1.27%
$165.38B10.21K49.942.63
BLK logoBlackrock, Inc.BLK$1055.08-21.08
-1.96%
$165.01B77.0030.0435.42
APH logoAmphenol CorporationAPH$127.61-2.39
-1.83%
$159.49B9.70K39.013.34
SCCO logoSouthern Copper CorporationSCCO$189.55-6.42
-3.28%
$158.46B2.27K40.564.77
TTE logoTotalEnergies SETTE$73.23-1.63
-2.17%
$157.69B79.80K11.896.19
ADI logoAnalog Devices, Inc.ADI$322.231.79
+0.56%
$157.63B856.0070.754.56
TD logoToronto Dominion BankTD$94.93-0.52
-0.54%
$157.55B4.21M11.158.43
UBER logoUber Technologies, Inc.UBER$75.191.27
+1.72%
$157.22B16.58K9.737.78
UL logoUnilever plcUL$71.590.80
+1.13%
$156.14B60.32K----
DE logoDeere & CompanyDE$565.85-1.41
-0.25%
$153.79B1.76K30.6518.51
LOW logoLowe's Companies Inc.LOW$274.92-0.93
-0.34%
$153.70B36.0022.7212.06
DHR logoDanaher CorporationDHR$215.75-3.78
-1.72%
$152.97B120.0042.935.04
PFE logoPfizer Inc.PFE$26.49-0.29
-1.09%
$151.13B28.77K19.541.36
UNP logoUnion Pacific Corp.UNP$251.351.59
+0.64%
$149.80B33.0021.1011.97
HON logoHoneywell International, Inc.HON$233.88-1.47
-0.63%
$148.89B1.00K29.357.99
BUD logoAnheuser-Busch INBEV SA/NVBUD$74.980.50
+0.67%
$146.96B68.76K24.713.06
QCOM logoQualcomm IncQCOM$136.37-12.52
-8.41%
$146.62B17.17K28.104.89
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$111.30-2.72
-2.39%
$146.35B13.74K83.071.35
Werbung