Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.88 | -0.10 | -0.06% | $4.57T | 126.54M | 46.62 | 4.03 | |
 Apple Inc.AAPL | $260.41 | -3.94 | -1.49% | $3.84T | 30.84M | 33.05 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.48 | -0.46 | -0.15% | $3.70T | 13.44M | 28.28 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.80 | -0.53 | -0.18% | $3.69T | 25.83M | 28.21 | 10.81 | |
 Microsoft CorpMSFT | $398.36 | -1.24 | -0.31% | $2.96T | 28.23M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $204.87 | 0.08 | +0.04% | $2.20T | 35.67M | 28.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $360.55 | -1.71 | -0.47% | $1.87T | 6.35M | 33.83 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.79 | 1.57 | +0.24% | $1.64T | 10.03M | 27.52 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $334.08 | 0.57 | +0.17% | $1.59T | 15.18M | 70.28 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.62 | 0.30 | +0.07% | $1.54T | 51.02M | 381.23 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | -2.22 | -0.44% | $1.07T | 2.61M | 15.91 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745387.44 | -2572.56 | -0.34% | $1.07T | 176.00 | 15901.84 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.84 | -1.78 | -1.40% | $996.36B | 42.99M | 43.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1023.19 | 2.63 | +0.26% | $966.23B | 2.15M | 44.63 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.99 | -0.79 | -0.26% | $831.13B | 6.74M | 15.41 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.91 | 0.23 | +0.15% | $631.66B | 20.83M | 22.59 | 6.69 | |
 VISA Inc.V | $318.91 | -1.39 | -0.43% | $612.37B | 5.97M | 29.87 | 10.66 | |
 Johnson & JohnsonJNJ | $246.87 | 1.88 | +0.77% | $595.56B | 7.55M | 22.36 | 11.05 | |
 ASML Holding NVASML | $1459.15 | -9.57 | -0.65% | $566.43B | 1.14M | 56.52 | 25.82 | |
 Micron Technology, Inc.MU | $417.31 | -3.63 | -0.86% | $467.58B | 21.64M | 39.49 | 10.52 | |
 Mastercard IncorporatedMA | $520.13 | -7.85 | -1.49% | $463.72B | 3.01M | 31.48 | 16.52 | |
 Oracle CorpORCL | $156.51 | 0.34 | +0.22% | $451.34B | 15.09M | 29.52 | 5.32 | |
 Costco Wholesale CorpCOST | $987.20 | -8.88 | -0.89% | $438.07B | 1.75M | 52.86 | 18.67 | |
 ABBVIE INC.ABBV | $224.34 | -4.38 | -1.91% | $397.39B | 5.41M | 95.27 | 2.36 | |
 Bank of America CorporationBAC | $52.77 | -0.59 | -1.11% | $380.64B | 47.15M | 13.78 | 3.83 | |
 Home Depot, Inc.HD | $378.47 | -5.05 | -1.32% | $377.46B | 2.93M | 25.85 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $154.30 | -1.47 | -0.94% | $368.94B | 6.60M | 21.35 | 7.24 | |
 Procter & Gamble CompanyPG | $158.50 | 1.64 | +1.05% | $368.23B | 10.72M | 23.47 | 6.75 | |
 Chevron CorporationCVX | $184.80 | 0.93 | +0.51% | $365.81B | 10.77M | 27.74 | 6.66 | |
 Caterpillar Inc.CAT | $760.52 | 8.55 | +1.14% | $353.45B | 2.91M | 40.36 | 18.82 | |
 GE AerospaceGE | $334.65 | 5.07 | +1.54% | $351.48B | 4.48M | 41.17 | 8.14 | |
 Coca-Cola CompanyKO | $78.89 | -0.60 | -0.76% | $339.78B | 14.92M | 26.16 | 3.02 | |
 Advanced Micro DevicesAMD | $203.34 | 3.22 | +1.61% | $331.24B | 25.84M | 76.67 | 2.65 | |
 NetFlix IncNFLX | $76.99 | -1.00 | -1.28% | $325.84B | 30.14M | 30.50 | 2.53 | |
 AstraZeneca PLCAZN | $208.63 | -0.04 | -0.02% | $321.81B | 2.04M | 34.48 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.87 | -0.51 | -0.38% | $321.16B | 42.19M | 213.88 | 0.63 | |
 Novartis AGNVS | $163.93 | -1.45 | -0.88% | $316.45B | 1.84M | 23.16 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.54 | 0.36 | +0.46% | $310.53B | 18.44M | 29.55 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $241.76 | -1.44 | -0.59% | $306.53B | 214.26K | 10.36 | 22.69 | |
 Merck & Co., Inc.MRK | $121.84 | 0.18 | +0.15% | $303.42B | 8.93M | 16.79 | 7.28 | |
 HSBC Holdings PLCHSBC | $86.87 | -1.23 | -1.40% | $298.62B | 1.62M | 18.31 | 4.75 | |
 Lam Research CorpLRCX | $237.41 | -2.68 | -1.11% | $296.44B | 6.38M | 48.65 | 4.88 | |
 Applied Materials IncAMAT | $369.85 | 0.55 | +0.15% | $293.76B | 6.64M | 42.64 | 8.68 | |
 Philip Morris International Inc.PM | $183.51 | 0.84 | +0.46% | $285.85B | 3.34M | 33.27 | 5.52 | |
 Morgan StanleyMS | $174.32 | -2.27 | -1.28% | $277.29B | 7.26M | 17.16 | 10.21 | |
 RTX CorporationRTX | $205.40 | 0.59 | +0.29% | $275.97B | 6.14M | 41.45 | 4.96 | |
 Goldman Sachs Group Inc.GS | $916.00 | -17.73 | -1.90% | $274.74B | 1.97M | 17.86 | 51.29 | |
 Wells Fargo & Co.WFC | $87.58 | -0.98 | -1.11% | $270.87B | 10.43M | 13.97 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.76 | 1.56 | +0.54% | $262.40B | 4.93M | 21.96 | 13.19 | |
 International Business Machines CorporationIBM | $256.47 | -4.32 | -1.66% | $239.99B | 4.95M | 23.03 | 11.15 | |
 Royal Bank of CanadaRY | $170.70 | -0.05 | -0.03% | $238.78B | 452.81K | 17.00 | 10.03 | |
 T-Mobile US, Inc.TMUS | $215.27 | 2.02 | +0.95% | $237.18B | 4.82M | 20.70 | 10.40 | |
 SAP SESAP | $200.28 | -4.92 | -2.40% | $235.60B | 1.86M | 28.69 | 7.05 | |
 American Express CompanyAXP | $342.27 | -3.97 | -1.15% | $234.94B | 2.79M | 22.23 | 15.39 | |
 McDonald's CorporationMCD | $327.09 | -0.80 | -0.24% | $234.00B | 4.03M | 28.04 | 11.72 | |
 Linde plc Ordinary ShareLIN | $490.21 | 4.93 | +1.02% | $227.20B | 3.07M | 33.35 | 14.59 | |
 Shell plc - ADRSHEL | $80.40 | 0.53 | +0.67% | $226.62B | 5.81M | 13.38 | 6.00 | |
 GE Vernova Inc.GEV | $834.51 | 16.96 | +2.07% | $224.79B | 1.66M | 46.85 | 17.80 | |
 PepsiCo, Inc.PEP | $164.57 | 0.18 | +0.11% | $224.30B | 6.16M | 27.35 | 6.00 | |
 Intel CorpINTC | $44.62 | -0.84 | -1.85% | $222.62B | 72.72M | -557.08 | -0.08 | |
 Novo-Nordisk A/SNVO | $48.44 | -0.79 | -1.60% | $215.40B | 8.29M | 13.96 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.27 | -0.03 | -0.18% | $215.28B | 2.63M | 16.69 | 1.14 | |
 Verizon CommunicationsVZ | $48.63 | 0.58 | +1.20% | $205.18B | 26.53M | 12.01 | 4.05 | |
 Citigroup Inc.C | $115.54 | -0.73 | -0.63% | $201.81B | 8.08M | 16.57 | 6.97 | |
 Amgen IncAMGN | $375.80 | -3.93 | -1.04% | $201.46B | 2.43M | 26.27 | 14.23 | |
 Texas Instruments IncorporatedTXN | $218.07 | -5.25 | -2.35% | $197.77B | 5.00M | 40.06 | 5.44 | |
 AT&T Inc.T | $27.86 | -0.02 | -0.05% | $195.04B | 31.22M | 9.13 | 3.05 | |
 Abbott LaboratoriesABT | $112.17 | -1.12 | -0.99% | $194.64B | 6.99M | 30.09 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $515.38 | 1.82 | +0.35% | $193.25B | 1.78M | 28.99 | 17.74 | |
 Rio Tinto plcRIO | $96.36 | -2.57 | -2.60% | $192.98B | 3.96M | -- | -- | |
 BHP Group Limited - ADRBHP | $75.10 | 0.57 | +0.76% | $192.79B | 3.84M | -- | -- | |
 KLA Corporation Common StockKLAC | $1469.92 | -10.38 | -0.70% | $192.75B | 626.08K | 42.78 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.63 | 0.41 | +0.45% | $191.29B | 8.48M | 27.92 | 3.29 | |
 Gilead Sciences IncGILD | $151.11 | -1.63 | -1.07% | $188.58B | 7.36M | 23.57 | 6.45 | |
 The Walt Disney CompanyDIS | $106.00 | -1.10 | -1.02% | $188.05B | 7.49M | 15.61 | 6.80 | |
 Amphenol CorporationAPH | $151.25 | 3.52 | +2.38% | $185.24B | 5.23M | 45.12 | 3.34 | |
 Boeing CompanyBA | $233.71 | -5.22 | -2.18% | $183.74B | 5.84M | 116.40 | 2.01 | |
 Banco Santander S.A.SAN | $12.38 | -0.15 | -1.20% | $181.24B | 9.73M | 12.27 | 1.01 | |
 Deere & CompanyDE | $651.43 | 58.16 | +9.80% | $179.45B | 6.65M | 35.76 | 18.51 | |
 Intuitive Surgical Inc.ISRG | $499.47 | -1.29 | -0.26% | $177.41B | 1.43M | 63.31 | 7.89 | |
 Salesforce, Inc.CRM | $185.25 | -2.54 | -1.35% | $173.95B | 9.56M | 24.79 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $156.49 | -0.74 | -0.47% | $173.52B | 3.94M | 34.49 | 4.53 | |
 Arista NetworksANET | $137.08 | -2.46 | -1.76% | $172.51B | 5.26M | 52.09 | 2.63 | |
 Analog Devices, Inc.ADI | $345.06 | -1.31 | -0.38% | $168.46B | 5.12M | 75.60 | 4.56 | |
 HDFC Bank LimitedHDB | $32.70 | -0.65 | -1.94% | $168.29B | 3.53M | 19.77 | 1.66 | |
 The Charles Schwab CorporationSCHW | $93.86 | -1.52 | -1.59% | $167.30B | 13.40M | 20.20 | 4.66 | |
 TotalEnergies SETTE | $77.86 | 0.51 | +0.66% | $167.29B | 1.61M | 12.62 | 6.19 | |
 Blackrock, Inc.BLK | $1081.90 | -10.36 | -0.95% | $167.24B | 662.37K | 30.44 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.78 | 2.14 | +1.76% | $161.74B | 12.46M | 91.87 | 1.35 | |
 Toronto Dominion BankTD | $95.81 | -0.33 | -0.34% | $160.59B | 1.59M | 11.36 | 8.43 | |
 Southern Copper CorporationSCCO | $194.24 | 1.58 | +0.82% | $159.35B | 1.29M | 40.44 | 4.77 | |
 Unilever plcUL | $72.02 | -0.40 | -0.56% | $158.20B | 3.52M | -- | -- | |
 Lowe's Companies Inc.LOW | $278.16 | -3.97 | -1.41% | $156.51B | 2.00M | 23.13 | 12.06 | |
 Union Pacific Corp.UNP | $262.94 | -2.06 | -0.78% | $155.97B | 3.24M | 21.96 | 11.97 | |
 Lockheed Martin Corp.LMT | $666.68 | 16.87 | +2.60% | $154.10B | 1.37M | 31.17 | 21.49 | |
 Honeywell International, Inc.HON | $240.76 | -0.38 | -0.16% | $153.33B | 2.36M | 30.23 | 7.99 | |
 Pfizer Inc.PFE | $26.86 | -0.51 | -1.87% | $152.54B | 40.32M | 19.73 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.75 | -0.14 | -0.18% | $151.71B | 1.60M | 25.52 | 3.06 | |
 Uber Technologies, Inc.UBER | $72.92 | 0.15 | +0.21% | $151.57B | 15.90M | 15.49 | 4.71 | |
 Qualcomm IncQCOM | $141.21 | -2.03 | -1.42% | $150.71B | 8.22M | 29.18 | 4.84 |
Werbung