Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $211.47 | 0.26 | +0.12% | $3.18T | 25.10M | 33.57 | 6.30 | |
 Microsoft CorpMSFT | $392.09 | -1.95 | -0.50% | $2.91T | 16.37M | 31.57 | 12.42 | |
 Nvidia CorpNVDA | $107.81 | -1.21 | -1.11% | $2.63T | 162.21M | 42.45 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $160.40 | -1.66 | -1.03% | $1.96T | 13.60M | 19.92 | 8.05 | |
 Amazon.Com IncAMZN | $182.80 | -4.59 | -2.45% | $1.94T | 33.07M | 33.06 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.28 | -1.88 | -1.17% | $1.92T | 20.32M | 19.66 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $544.67 | -9.77 | -1.76% | $1.37T | 15.64M | 22.77 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $533.26 | -1.31 | -0.24% | $1.15T | 2.70M | 10.77 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $799429.35 | -1910.65 | -0.24% | $1.15T | 432 | 10765.28 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $283.25 | -8.78 | -3.01% | $912.33B | 110.54M | 138.85 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $192.11 | 0.94 | +0.49% | $903.31B | 10.88M | 156.19 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $165.99 | 1.51 | +0.92% | $860.93B | 7.47M | 23.58 | 7.04 | |
 Eli Lilly & Co.LLY | $897.61 | 12.41 | +1.40% | $806.04B | 2.73M | 76.65 | 11.71 | |
 Walmart Inc.WMT | $97.38 | 1.34 | +1.40% | $780.69B | 13.55M | 40.41 | 2.41 | |
 JPMorgan Chase & Co.JPM | $243.70 | -0.92 | -0.38% | $677.26B | 5.56M | 12.35 | 19.74 | |
 VISA Inc.V | $343.17 | 1.65 | +0.48% | $661.98B | 5.61M | 34.59 | 9.92 | |
 Mastercard IncorporatedMA | $544.72 | 5.04 | +0.93% | $496.63B | 1.91M | 39.22 | 13.89 | |
 NetFlix IncNFLX | $1125.60 | -0.04 | 0.00% | $479.02B | 3.09M | 56.76 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.55 | -2.81 | -2.59% | $456.53B | 12.45M | 13.46 | 7.84 | |
 Costco Wholesale CorpCOST | $993.46 | 1.75 | +0.18% | $440.78B | 1.15M | 58.34 | 17.03 | |
 Oracle CorpORCL | $140.22 | -0.57 | -0.41% | $393.21B | 5.92M | 34.28 | 4.09 | |
 Procter & Gamble CompanyPG | $162.52 | 0.26 | +0.16% | $381.04B | 4.69M | 25.88 | 6.28 | |
 Johnson & JohnsonJNJ | $155.88 | -0.03 | -0.02% | $375.05B | 4.22M | 23.44 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.12 | 1.89 | +0.46% | $374.21B | 6.51M | 26.52 | 15.50 | |
 Home Depot, Inc.HD | $359.37 | 0.37 | +0.10% | $357.19B | 1.85M | 24.41 | 14.72 | |
 ABBVIE INC.ABBV | $194.65 | 1.14 | +0.59% | $344.33B | 4.38M | 81.10 | 2.40 | |
 SAP SESAP | $290.92 | -1.63 | -0.56% | $339.39B | 1.65M | 101.37 | 2.87 | |
 Coca-Cola CompanyKO | $72.59 | 0.24 | +0.34% | $312.41B | 10.91M | 29.39 | 2.47 | |
 Bank of America CorporationBAC | $39.71 | -0.28 | -0.69% | $300.23B | 24.44M | 12.33 | 3.22 | |
 Novo-Nordisk A/SNVO | $66.50 | 1.34 | +2.06% | $295.21B | 8.28M | 20.21 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $119.28 | 0.40 | +0.33% | $284.67B | 8.99M | 17.24 | 6.92 | |
 T-Mobile US, Inc.TMUS | $246.28 | 4.69 | +1.94% | $279.64B | 2.65M | 25.47 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.04 | 1.96 | +1.69% | $276.85B | 98.94M | 621.28 | 0.19 | |
 Philip Morris International Inc.PM | $171.33 | 1.07 | +0.63% | $266.68B | 3.80M | 37.99 | 4.51 | |
 ASML Holding NVASML | $666.48 | 0.37 | +0.06% | $262.06B | 822.03K | 32.04 | 20.80 | |
 Salesforce, Inc.CRM | $266.81 | -0.95 | -0.35% | $256.41B | 2.45M | 43.88 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.36 | -4.03 | -2.06% | $249.40B | 256.58K | 7.90 | 24.22 | |
 Chevron CorporationCVX | $135.90 | -3.40 | -2.44% | $237.38B | 9.70M | 13.98 | 9.72 | |
 Wells Fargo & Co.WFC | $71.01 | -0.09 | -0.12% | $231.62B | 13.88M | 13.20 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.53 | 0.19 | +0.33% | $228.87B | 8.35M | 25.12 | 2.29 | |
 McDonald's CorporationMCD | $319.34 | 4.84 | +1.54% | $228.35B | 2.92M | 28.04 | 11.39 | |
 Abbott LaboratoriesABT | $130.35 | -0.15 | -0.11% | $226.08B | 4.36M | 17.04 | 7.65 | |
 International Business Machines CorporationIBM | $241.16 | 1.77 | +0.74% | $224.13B | 2.81M | 37.62 | 6.41 | |
 Novartis AGNVS | $113.20 | -0.25 | -0.22% | $223.59B | 2.00M | 19.25 | 5.88 | |
 AstraZeneca PLCAZN | $71.89 | 0.18 | +0.25% | $222.88B | 2.96M | 31.81 | 2.26 | |
 GE AerospaceGE | $201.14 | 0.64 | +0.32% | $214.50B | 2.24M | 33.58 | 5.99 | |
 Merck & Co., Inc.MRK | $84.94 | 0.23 | +0.28% | $213.75B | 7.48M | 12.62 | 6.73 | |
 Linde plc Ordinary ShareLIN | $451.97 | 1.39 | +0.31% | $213.74B | 1.33M | 33.21 | 13.61 | |
 AT&T Inc.T | $27.68 | 0.38 | +1.37% | $199.15B | 19.39M | 18.57 | 1.49 | |
 HSBC Holdings PLCHSBC | $55.88 | -1.59 | -2.76% | $197.42B | 2.74M | 9.01 | 6.20 | |
 SERVICENOW, INC.NOW | $948.80 | 5.94 | +0.63% | $196.38B | 1.06M | 138.92 | 6.83 | |
 Shell plc - ADRSHEL | $64.42 | -1.09 | -1.67% | $191.67B | 4.02M | 12.83 | 5.02 | |
 Accenture PLCACN | $297.92 | -0.55 | -0.18% | $186.50B | 1.44M | 24.99 | 11.92 | |
 PepsiCo, Inc.PEP | $135.70 | 1.39 | +1.04% | $186.06B | 4.56M | 19.53 | 6.95 | |
 American Express CompanyAXP | $265.55 | -1.47 | -0.55% | $186.04B | 1.60M | 18.95 | 14.01 | |
 Verizon CommunicationsVZ | $44.05 | 1.10 | +2.57% | $185.73B | 16.88M | 10.64 | 4.14 | |
 HDFC Bank LimitedHDB | $72.47 | 0.04 | +0.06% | $184.94B | 1.31M | 22.03 | 3.29 | |
 Morgan StanleyMS | $114.92 | -1.29 | -1.11% | $184.67B | 3.76M | 14.47 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $514.35 | -0.54 | -0.10% | $184.35B | 941.77K | 80.24 | 6.41 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.35 | -0.10 | -0.10% | $182.75B | 635.29K | 27.01 | 3.90 | |
 Intuit IncINTU | $624.17 | 1.02 | +0.16% | $174.49B | 646.78K | 60.60 | 10.30 | |
 Goldman Sachs Group Inc.GS | $545.28 | -3.64 | -0.66% | $169.47B | 1.45M | 13.45 | 40.55 | |
 Uber Technologies, Inc.UBER | $80.76 | 1.34 | +1.69% | $168.89B | 11.80M | 17.71 | 4.56 | |
 Royal Bank of CanadaRY | $119.29 | -0.61 | -0.51% | $168.50B | 432.68K | 14.44 | 8.26 | |
 RTX CorporationRTX | $125.94 | 0.21 | +0.16% | $168.25B | 3.39M | 35.48 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5059.60 | 150.37 | +3.06% | $165.15B | 284.07K | 29.24 | 173.04 | |
 Progressive CorporationPGR | $280.39 | 4.08 | +1.48% | $164.37B | 1.62M | 19.47 | 14.40 | |
 The Walt Disney CompanyDIS | $90.52 | -0.65 | -0.71% | $163.64B | 4.85M | 29.49 | 3.07 | |
 Qualcomm IncQCOM | $147.82 | 0.94 | +0.64% | $163.49B | 5.73M | 15.79 | 9.36 | |
 Thermo Fisher Scientific, Inc.TMO | $427.65 | 0.12 | +0.03% | $161.43B | 1.53M | 25.87 | 16.53 | |
 Adobe Inc.ADBE | $372.81 | 1.83 | +0.49% | $158.89B | 1.54M | 30.07 | 12.40 | |
 Advanced Micro DevicesAMD | $96.93 | 0.87 | +0.90% | $157.47B | 21.81M | 97.91 | 0.99 | |
 Amgen IncAMGN | $291.10 | 2.54 | +0.88% | $156.38B | 1.31M | 38.56 | 7.55 | |
 Sony Group Corporation - ADRSONY | $25.95 | 0.20 | +0.80% | $156.20B | 5.01M | 21.10 | 1.23 | |
 Unilever plcUL | $63.48 | 0.34 | +0.55% | $155.93B | 1.81M | -- | -- | |
 S&P Global Inc.SPGI | $499.10 | 7.34 | +1.49% | $153.06B | 1.37M | 40.41 | 12.35 | |
 Boston Scientific Corp.BSX | $102.58 | -0.16 | -0.15% | $151.73B | 3.09M | 82.07 | 1.25 | |
 The Charles Schwab CorporationSCHW | $81.09 | -0.17 | -0.21% | $147.25B | 4.03M | 27.12 | 2.99 | |
 Caterpillar Inc.CAT | $307.53 | 0.13 | +0.04% | $146.98B | 3.09M | 13.93 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $105.34 | 1.19 | +1.14% | $146.29B | 3.77M | 10.29 | 10.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.61 | -0.11 | -0.83% | $145.04B | 6.36M | 11.56 | 1.09 | |
 Texas Instruments IncorporatedTXN | $159.58 | -1.19 | -0.74% | $144.97B | 3.13M | 30.75 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $128.45 | 0.42 | +0.33% | $143.50B | 2.92M | 30.22 | 4.25 | |
 Danaher CorporationDHR | $199.03 | 0.10 | +0.05% | $142.44B | 2.09M | 37.70 | 5.28 | |
 Stryker CorporationSYK | $372.84 | 1.92 | +0.52% | $142.31B | 1.24M | 48.05 | 7.76 | |
 Blackrock, Inc.BLK | $906.31 | -14.21 | -1.54% | $140.50B | 704.54K | 21.58 | 42.00 | |
 Pfizer Inc.PFE | $24.34 | 0.55 | +2.33% | $138.07B | 39.59M | 17.27 | 1.41 | |
 Boeing CompanyBA | $182.96 | 0.96 | +0.53% | $137.95B | 4.54M | -9.99 | -18.32 | |
 Nextra Energy, Inc.NEE | $66.63 | -0.62 | -0.92% | $137.16B | 5.28M | 19.77 | 3.37 | |
 Honeywell International, Inc.HON | $210.20 | -1.29 | -0.61% | $135.21B | 3.17M | 24.13 | 8.71 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $54.72 | 1.00 | +1.86% | $133.64B | 1.39M | 21.98 | 2.49 | |
 Gilead Sciences IncGILD | $106.18 | 1.97 | +1.89% | $132.19B | 5.03M | 286.97 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $508.50 | 5.00 | +0.99% | $130.73B | 745.22K | -231.14 | -2.20 | |
 Union Pacific Corp.UNP | $214.28 | -0.26 | -0.12% | $128.03B | 1.57M | 19.32 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.69 | 0.73 | +1.13% | $127.87B | 1.88M | 20.28 | 3.24 | |
 Citigroup Inc.C | $68.21 | -0.67 | -0.98% | $127.39B | 9.81M | 11.46 | 5.95 | |
 Comcast CorpCMCSA | $34.10 | 0.16 | +0.49% | $127.34B | 13.17M | 8.22 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 TotalEnergies SETTE | $56.66 | -1.79 | -3.06% | $125.44B | 2.25M | 8.51 | 6.66 |
Werbung