Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.93 | 1.85 | +1.01% | $4.44T | 508.11K | 37.32 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.56 | 1.24 | +0.39% | $3.84T | 58.66K | 29.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.46 | 1.72 | +0.55% | $3.81T | 30.61K | 29.17 | 10.81 | |
 Apple Inc.AAPL | $260.51 | 1.61 | +0.62% | $3.81T | 32.02K | 32.83 | 7.91 | |
 Microsoft CorpMSFT | $373.18 | -1.15 | -0.31% | $2.78T | 98.19K | 23.40 | 15.99 | |
 Amazon.Com IncAMZN | $233.36 | 12.11 | +5.47% | $2.50T | 163.10K | 32.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.48 | -0.42 | -0.11% | $1.93T | 219.91K | 34.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $355.15 | 4.52 | +1.29% | $1.69T | 56.04K | 69.64 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.40 | 15.98 | +2.61% | $1.59T | 30.59K | 26.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $345.66 | 2.41 | +0.70% | $1.30T | 218.16K | 320.15 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | 5.63 | +1.17% | $1.05T | 4.51K | 15.64 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $728163.63 | 7651.63 | +1.06% | $1.05T | 133.00 | 15632.98 | 46.56 | |
 Walmart Inc. Common StockWMT | $129.16 | 1.90 | +1.49% | $1.03T | 6.58K | 47.08 | 2.74 | |
 Eli Lilly & Co.LLY | $955.46 | 2.16 | +0.23% | $854.62B | 3.98K | 41.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.42 | 2.45 | +0.79% | $828.98B | 2.98K | 15.45 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.02 | -1.20 | -0.77% | $647.78B | 23.86K | 23.24 | 6.69 | |
 VISA Inc.V | $308.33 | -0.63 | -0.20% | $593.74B | 2.24K | 28.96 | 10.66 | |
 Johnson & JohnsonJNJ | $241.29 | -0.01 | 0.00% | $585.21B | 1.13K | 21.99 | 11.05 | |
 ASML Holding NVASML | $1448.55 | 27.50 | +1.93% | $559.25B | 11.82K | 56.20 | 25.82 | |
 Micron Technology, Inc.MU | $421.65 | 14.92 | +3.67% | $471.86B | 258.83K | 19.75 | 21.18 | |
 Costco Wholesale CorpCOST | $1032.10 | 1.83 | +0.18% | $456.07B | 199.00 | 53.46 | 19.23 | |
 Mastercard IncorporatedMA | $503.82 | -3.30 | -0.65% | $450.59B | 589.00 | 30.58 | 16.52 | |
 NetFlix IncNFLX | $102.09 | 2.70 | +2.71% | $430.46B | 54.07K | 40.30 | 2.53 | |
 Oracle CorpORCL | $137.93 | -5.73 | -3.99% | $396.98B | 79.87K | 24.78 | 5.57 | |
 Advanced Micro DevicesAMD | $236.56 | 4.74 | +2.05% | $383.84B | 55.41K | 88.84 | 2.65 | |
 Chevron CorporationCVX | $190.43 | -2.46 | -1.28% | $381.10B | 8.90K | 28.73 | 6.66 | |
 ABBVIE INC.ABBV | $212.44 | 0.85 | +0.40% | $376.76B | 2.87K | 90.26 | 2.36 | |
 Bank of America CorporationBAC | $52.72 | 0.84 | +1.61% | $374.76B | 5.86K | 13.69 | 3.83 | |
 Caterpillar Inc.CAT | $786.85 | 15.27 | +1.98% | $367.44B | 2.65K | 41.96 | 18.82 | |
 Procter & Gamble CompanyPG | $146.71 | 1.81 | +1.25% | $340.77B | 1.57K | 21.72 | 6.75 | |
 Home Depot, Inc.HD | $339.50 | 3.34 | +0.99% | $338.00B | 481.00 | 23.85 | 14.23 | |
 Coca-Cola CompanyKO | $78.22 | 0.93 | +1.20% | $336.55B | 5.27K | 25.72 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.18 | -0.52 | -0.62% | $327.92B | 1.48K | 29.13 | 2.85 | |
 GE AerospaceGE | $312.95 | 4.89 | +1.59% | $326.19B | 747.00 | 38.35 | 8.14 | |
 Lam Research CorpLRCX | $258.78 | 12.29 | +4.99% | $325.21B | 16.55K | 53.37 | 4.88 | |
 AstraZeneca PLCAZN | $204.93 | 0.66 | +0.32% | $320.32B | 9.10K | 35.61 | 5.80 | |
 Applied Materials IncAMAT | $397.62 | 11.90 | +3.08% | $316.13B | 10.47K | 40.77 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.53 | -10.23 | -7.27% | $311.49B | 284.08K | 206.73 | 0.63 | |
 Intel CorpINTC | $61.70 | 2.75 | +4.66% | $309.55B | 669.45K | -770.63 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.28 | 0.01 | +0.01% | $307.45B | 6.44K | 14.82 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.70 | 2.39 | +1.90% | $305.94B | 306.30K | 24.18 | 5.30 | |
 Merck & Co., Inc.MRK | $122.73 | -0.45 | -0.36% | $301.83B | 4.37K | 16.77 | 7.28 | |
 Novartis AGNVS | $155.10 | 0.68 | +0.44% | $297.71B | 1.03K | 21.79 | 7.16 | |
 Morgan StanleyMS | $178.25 | 2.23 | +1.27% | $280.49B | 133.00 | 17.37 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.02 | 1.04 | +0.34% | $278.11B | 7.44K | 23.23 | 13.19 | |
 RTX CorporationRTX | $203.21 | -0.27 | -0.13% | $274.58B | 541.00 | 41.13 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $211.02 | -3.98 | -1.85% | $274.05B | 191.00 | 11.08 | 18.97 | |
 Goldman Sachs Group Inc.GS | $903.96 | -1.79 | -0.20% | $265.57B | 2.10K | 17.55 | 51.29 | |
 Wells Fargo & Co.WFC | $86.02 | 1.36 | +1.60% | $263.28B | 372.00 | 13.66 | 6.27 | |
 GE Vernova Inc.GEV | $968.01 | 31.94 | +3.41% | $261.85B | 3.69K | 54.71 | 17.80 | |
 Shell plc - ADRSHEL | $91.09 | -0.92 | -1.00% | $259.03B | 40.24K | 15.40 | 6.00 | |
 Philip Morris International Inc.PM | $161.16 | 0.22 | +0.14% | $251.31B | 815.00 | 22.18 | 7.27 | |
 Royal Bank of CanadaRY | $170.72 | 1.25 | +0.74% | $238.46B | 688.25K | 16.38 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.26 | 2.78 | +0.56% | $234.01B | 439.00 | 34.61 | 14.59 | |
 KLA Corporation Common StockKLAC | $1726.65 | 54.31 | +3.25% | $226.22B | 843.00 | 50.22 | 34.37 | |
 International Business Machines CorporationIBM | $237.24 | -4.50 | -1.86% | $223.67B | 778.00 | 21.38 | 11.15 | |
 McDonald's CorporationMCD | $309.64 | 2.63 | +0.86% | $220.81B | 1.29K | 25.95 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.55 | -0.08 | -0.04% | $218.05B | 952.00 | 20.38 | 9.71 | |
 American Express CompanyAXP | $317.73 | 1.39 | +0.44% | $216.93B | 350.00 | 20.55 | 15.39 | |
 PepsiCo, Inc.PEP | $157.49 | 2.69 | +1.74% | $215.48B | 322.00 | 26.27 | 6.00 | |
 Citigroup Inc.C | $124.95 | 1.46 | +1.18% | $213.27B | 2.96K | 17.84 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | -0.27 | -1.49% | $202.61B | 987.00 | 15.75 | 1.14 | |
 NextEra Energy, Inc.NEE | $94.51 | 0.34 | +0.36% | $197.25B | 854.00 | 28.75 | 3.29 | |
 Verizon CommunicationsVZ | $47.75 | -0.29 | -0.60% | $197.02B | 7.12K | 11.64 | 4.05 | |
 TotalEnergies SETTE | $89.93 | 0.48 | +0.54% | $195.75B | 7.60K | 15.84 | 5.79 | |
 Texas Instruments IncorporatedTXN | $214.92 | 6.02 | +2.88% | $195.45B | 1.10K | 39.46 | 5.44 | |
 BHP Group Limited - ADRBHP | $77.24 | 0.28 | +0.37% | $194.73B | 55.35K | -- | -- | |
 Amgen IncAMGN | $355.59 | 5.78 | +1.65% | $191.63B | 1.95K | 24.98 | 14.23 | |
 SAP SESAP | $164.49 | -4.69 | -2.77% | $190.46B | 13.90K | 23.14 | 7.05 | |
 AT&T Inc.T | $26.84 | -0.51 | -1.85% | $186.00B | 16.19K | 8.73 | 3.05 | |
 Arista NetworksANET | $145.82 | 0.75 | +0.52% | $183.57B | 5.96K | 52.93 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $165.02 | 3.38 | +2.09% | $182.96B | 38.00 | 33.87 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $500.47 | -2.99 | -0.59% | $182.84B | 1.00 | 27.73 | 17.74 | |
 Abbott LaboratoriesABT | $102.73 | -0.83 | -0.80% | $179.01B | 12.20K | 27.69 | 3.72 | |
 Gilead Sciences IncGILD | $142.09 | 0.55 | +0.39% | $177.98B | 1.92K | 21.18 | 6.77 | |
 The Walt Disney CompanyDIS | $99.83 | 0.65 | +0.65% | $176.57B | 1.99K | 14.66 | 6.80 | |
 Banco Santander S.A.SAN | $12.18 | -0.02 | -0.17% | $174.10B | 138.76K | 11.96 | 1.01 | |
 Boeing CompanyBA | $220.07 | 2.27 | +1.04% | $173.00B | 2.08K | 109.53 | 2.01 | |
 Analog Devices, Inc.ADI | $351.16 | 4.95 | +1.43% | $171.01B | 1.13K | 64.04 | 5.47 | |
 Amphenol CorporationAPH | $137.62 | 2.30 | +1.70% | $170.55B | 5.33K | 41.54 | 3.34 | |
 Novo-Nordisk A/SNVO | $37.44 | -0.17 | -0.46% | $168.91B | 111.08K | 10.97 | 3.47 | |
 Deere & CompanyDE | $617.91 | 8.59 | +1.41% | $167.08B | 180.00 | 34.87 | 17.74 | |
 The Charles Schwab CorporationSCHW | $97.30 | 0.60 | +0.62% | $166.82B | 149.00 | 20.60 | 4.66 | |
 Toronto Dominion BankTD | $99.86 | 0.56 | +0.56% | $165.38B | 15.00 | 10.95 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $454.97 | -7.31 | -1.58% | $162.68B | 337.00 | 58.05 | 7.89 | |
 Arm Holdings plc - ADRARM | $149.75 | 0.84 | +0.56% | $160.04B | 13.50K | 200.93 | 0.75 | |
 Rio Tinto plcRIO | $97.17 | -1.28 | -1.31% | $158.40B | 26.16K | -- | -- | |
 Salesforce, Inc.CRM | $170.88 | -5.49 | -3.11% | $157.56B | 8.71K | 21.86 | 7.81 | |
 Southern Copper CorporationSCCO | $188.22 | 1.05 | +0.56% | $155.92B | 3.60K | 35.48 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.74 | 15.16 | +3.93% | $155.70B | 1.02K | 38.36 | 10.46 | |
 Blackrock, Inc.BLK | $1002.04 | 0.50 | +0.05% | $155.32B | 916.00 | 28.19 | 35.42 | |
 Pfizer Inc.PFE | $27.22 | -0.25 | -0.90% | $154.92B | 16.28K | 20.03 | 1.36 | |
 ConocoPhillipsCOP | $123.51 | -1.71 | -1.37% | $151.40B | 2.19K | 19.59 | 6.34 | |
 Honeywell International, Inc.HON | $236.07 | 3.60 | +1.55% | $150.07B | 306.00 | 29.55 | 7.99 | |
 Union Pacific Corp.UNP | $251.22 | 2.11 | +0.85% | $148.13B | 21.00 | 20.84 | 11.97 | |
 Corning IncorporatedGLW | $169.76 | 4.66 | +2.82% | $147.40B | 63.70K | 93.26 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.30 | -7.80 | -6.49% | $147.04B | 13.00K | 121.24 | 0.93 | |
 Uber Technologies, Inc.UBER | $71.79 | -0.59 | -0.82% | $146.00B | 6.89K | 15.22 | 4.71 | |
 Welltower Inc.WELL | $206.42 | 1.72 | +0.84% | $145.87B | 8.00 | 149.32 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.18 | 0.79 | +1.06% | $145.30B | 1.48K | 21.76 | 3.44 |
Werbung