Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$198.480.03
+0.02%
$4.83T491.02K40.574.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$383.25-2.44
-0.63%
$4.66T101.07K35.5710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$379.64-3.58
-0.93%
$4.62T56.78K35.2410.81
AAPL logoApple Inc.AAPL$276.83-3.31
-1.18%
$4.06T120.84K34.927.91
MSFT logoMicrosoft CorpMSFT$413.62-0.82
-0.20%
$3.09T132.07K26.0315.99
AMZN logoAmazon.Com IncAMZN$272.053.79
+1.41%
$2.94T113.97K38.177.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$401.613.94
+0.99%
$2.08T64.64K37.7210.65
AVGO logoBroadcom Inc. Common StockAVGO$416.50-4.78
-1.13%
$1.98T49.23K81.825.12
META logoMeta Platforms, Inc. Class A Common StockMETA$610.411.66
+0.27%
$1.56T46.21K26.0723.50
TSLA logoTesla, Inc. Common StockTSLA$392.511.69
+0.43%
$1.48T160.69K364.001.08
WMT logoWalmart Inc. Common StockWMT$130.33-1.27
-0.97%
$1.04T4.34K47.592.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$468.52-4.49
-0.95%
$1.01T7.54K15.1531.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$702790.31-7509.69
-1.06%
$1.01T228.0015095.9646.56
LLY logoEli Lilly & Co.LLY$967.934.60
+0.48%
$865.56B3.09K42.1522.95
JPM logoJPMorgan Chase & Co.JPM$307.65-4.82
-1.54%
$827.03B1.81K15.4220.01
MU logoMicron Technology, Inc.MU$576.4534.24
+6.31%
$672.82B593.20K28.1721.18
XOM logoExxon Mobil CorporationXOM$153.690.94
+0.62%
$637.53B12.30K22.936.69
V logoVISA Inc.V$326.85-1.18
-0.36%
$621.87B1.06K30.6810.66
AMD logoAdvanced Micro DevicesAMD$341.54-19.00
-5.27%
$567.52B332.51K131.362.65
ASML logoASML Holding NVASML$1386.21-40.81
-2.86%
$548.10B20.71K55.0825.82
JNJ logoJohnson & JohnsonJNJ$224.20-2.99
-1.32%
$539.71B1.13K20.2911.05
ORCL logoOracle CorpORCL$180.298.46
+4.92%
$531.62B259.35K33.195.57
INTC logoIntel CorpINTC$95.78-3.84
-3.85%
$498.95B1.40M-1240.91-0.08
COST logoCostco Wholesale CorpCOST$1012.791.09
+0.11%
$449.42B174.0052.6819.23
MA logoMastercard IncorporatedMA$504.749.28
+1.87%
$446.06B815.0030.5716.52
CAT logoCaterpillar Inc.CAT$874.78-14.89
-1.67%
$409.80B859.0046.8018.82
NFLX logoNetFlix IncNFLX$91.02-1.04
-1.13%
$384.78B55.73K36.122.53
CVX logoChevron CorporationCVX$192.281.65
+0.87%
$382.57B3.91K28.846.66
BAC logoBank of America CorporationBAC$52.19-1.05
-1.97%
$372.54B1.66K13.643.83
ABBV logoABBVIE INC.ABBV$208.161.56
+0.76%
$367.64B262.0088.072.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$92.630.78
+0.85%
$367.48B5.60K32.642.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$146.031.96
+1.36%
$338.55B1.01M224.170.63
KO logoCoca-Cola CompanyKO$78.19-0.39
-0.50%
$336.76B5.50K25.743.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.751.97
+0.53%
$335.65B6.02K28.0213.19
PG logoProcter & Gamble CompanyPG$143.42-3.84
-2.61%
$335.02B2.38K21.316.75
LRCX logoLam Research CorpLRCX$258.571.85
+0.72%
$329.26B8.47K53.954.88
BABA logoAlibaba Group Holding Limited - ADRBABA$133.271.77
+1.35%
$322.36B95.42K25.355.30
AMAT logoApplied Materials IncAMAT$391.382.30
+0.59%
$316.14B14.98K40.779.77
HD logoHome Depot, Inc.HD$312.42-11.46
-3.54%
$312.25B801.0022.0314.23
MS logoMorgan StanleyMS$188.01-2.16
-1.14%
$298.09B419.0018.4810.21
HSBC logoHSBC Holdings PLCHSBC$90.13-1.82
-1.98%
$297.07B68.00K14.326.05
GE logoGE AerospaceGE$280.52-5.99
-2.09%
$294.79B929.0034.718.14
GEV logoGE Vernova Inc.GEV$1073.9511.00
+1.03%
$290.89B3.04K60.8117.80
AZN logoAstraZeneca PLCAZN$183.46-1.28
-0.69%
$282.84B5.60K31.455.80
NVS logoNovartis AGNVS$144.62-1.95
-1.33%
$280.70B3.11K20.557.16
MRK logoMerck & Co., Inc.MRK$113.110.95
+0.85%
$280.33B716.0015.597.28
GS logoGoldman Sachs Group Inc.GS$903.27-20.44
-2.21%
$268.16B448.0017.7251.29
PM logoPhilip Morris International Inc.PM$169.192.81
+1.69%
$264.63B281.0023.357.27
TXN logoTexas Instruments IncorporatedTXN$280.89-0.13
-0.05%
$255.14B2.77K51.535.44
SHEL logoShell plc - ADRSHEL$89.260.28
+0.31%
$249.72B30.21K14.936.00
RY logoRoyal Bank of CanadaRY$177.93-1.61
-0.90%
$247.72B16.0017.0510.45
WFC logoWells Fargo & Co.WFC$79.18-1.63
-2.02%
$243.93B468.0012.716.27
RTX logoRTX CorporationRTX$172.90-1.09
-0.63%
$233.60B1.95K34.974.96
LIN logoLinde plc Ordinary ShareLIN$493.55-14.37
-2.83%
$228.56B337.0033.8814.59
KLAC logoKLA Corporation Common StockKLAC$1713.32-12.94
-0.75%
$227.61B2.58K50.5234.37
TM logoToyota Motor Corporation - ADRTM$188.30-0.41
-0.22%
$224.69B64.0010.0018.97
ANET logoArista NetworksANET$172.62-0.08
-0.05%
$219.33B16.24K63.112.76
ARM logoArm Holdings plc - ADRARM$203.26-7.92
-3.75%
$218.75B37.73K274.630.75
AXP logoAmerican Express CompanyAXP$319.21-0.47
-0.15%
$218.36B357.0020.7915.39
IBM logoInternational Business Machines CorporationIBM$229.48-2.72
-1.17%
$217.50B5.67K20.7511.15
C logoCitigroup Inc.C$125.63-1.81
-1.42%
$214.70B278.0018.066.97
PEP logoPepsiCo, Inc.PEP$154.59-2.82
-1.79%
$211.73B2.11K25.826.00
TMUS logoT-Mobile US, Inc.TMUS$194.42-1.64
-0.84%
$211.50B437.0020.139.71
TTE logoTotalEnergies SETTE$92.30-0.48
-0.52%
$205.35B1.34K15.935.79
MCD logoMcDonald's CorporationMCD$284.10-2.54
-0.89%
$202.34B6.36K23.8211.95
SAP logoSAP SESAP$171.420.66
+0.39%
$200.87B5.82K24.407.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.57-0.12
-0.68%
$200.07B97.0015.551.14
NEE logoNextEra Energy, Inc.NEE$95.51-1.44
-1.49%
$199.68B2.03K29.103.29
BHP logoBHP Group Limited - ADRBHP$77.87-1.19
-1.51%
$199.61B12.76K----
VZ logoVerizon CommunicationsVZ$47.57-0.54
-1.12%
$198.77B6.69K11.754.05
NVO logoNovo-Nordisk A/SNVO$44.390.51
+1.16%
$198.02B160.71K12.873.47
ADI logoAnalog Devices, Inc.ADI$397.02-0.67
-0.17%
$194.51B237.0072.845.47
SNDK logoSandisk Corporation Common StockSNDK$1255.8668.86
+5.80%
$188.60B174.67K-167.90-7.59
T logoAT&T Inc.T$26.10-0.02
-0.08%
$181.14B3.65K8.553.05
DIS logoThe Walt Disney CompanyDIS$101.31-1.77
-1.72%
$180.81B5.07K15.016.80
TD logoToronto Dominion BankTD$106.25-1.06
-0.99%
$178.57B1.19M11.829.05
QCOM logoQualcomm IncQCOM$168.38-8.63
-4.88%
$177.48B64.00K34.794.84
BA logoBoeing CompanyBA$221.30-6.08
-2.67%
$175.43B4.48K110.722.01
AMGN logoAmgen IncAMGN$323.85-5.97
-1.81%
$175.02B348.0022.7814.23
APH logoAmphenol CorporationAPH$141.03-1.27
-0.89%
$174.91B1.61K42.603.34
TMO logoThermo Fisher Scientific, Inc.TMO$462.60-6.61
-1.41%
$172.36B34.0026.1417.74
TJX logoTJX Companies, Inc. (The)TJX$154.64-2.19
-1.40%
$171.54B826.0031.764.88
SAN logoBanco Santander S.A.SAN$11.55-0.52
-4.31%
$168.57B9.46K11.591.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$738.5411.61
+1.60%
$168.40B32.86K84.958.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.55-0.12
-0.09%
$168.07B53.59K139.190.93
ETN logoEaton Corporation, plc Ordinary SharesETN$422.44-3.11
-0.73%
$167.12B5.19K41.1810.46
GILD logoGilead Sciences IncGILD$132.691.04
+0.79%
$165.58B994.0019.716.77
BLK logoBlackrock, Inc.BLK$1052.25-9.43
-0.89%
$164.96B23.0029.9835.42
APP logoApplovin Corporation Class A Common StockAPP$475.0015.00
+3.26%
$162.17B10.83K49.469.75
WELL logoWelltower Inc.WELL$217.140.23
+0.11%
$161.47B3.00163.391.40
ISRG logoIntuitive Surgical Inc.ISRG$452.35-5.43
-1.19%
$161.26B346.0057.717.89
RIO logoRio Tinto plcRIO$98.63-1.95
-1.94%
$160.73B29.54K----
SCHW logoThe Charles Schwab CorporationSCHW$91.48-0.06
-0.07%
$159.00B59.0019.634.66
UNP logoUnion Pacific Corp.UNP$263.41-2.91
-1.09%
$157.93B44.0022.2211.97
DE logoDeere & CompanyDE$578.391.13
+0.20%
$156.81B47.0032.7217.74
ABT logoAbbott LaboratoriesABT$87.54-1.92
-2.15%
$153.30B867.0023.663.72
CRM logoSalesforce, Inc.CRM$185.481.66
+0.90%
$152.86B19.33K23.927.81
WDC logoWestern Digital Corp.WDC$442.3610.84
+2.51%
$152.71B50.55K45.189.97
BUD logoAnheuser-Busch INBEV SA/NVBUD$73.91-1.65
-2.18%
$152.47B17.17K22.873.44
BX logoBlackstone Inc.BX$123.09-3.26
-2.58%
$152.45B1.04K31.943.88
Werbung