Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $216.89 | -7.07 | -3.16% | $5.25T | 54.80M | 33.21 | 6.53 | |
 Apple Inc.AAPL | $305.49 | -7.84 | -2.50% | $4.46T | 22.52M | 35.03 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.55 | 0.25 | +0.07% | $4.34T | 10.06M | 17.81 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.13 | -0.34 | -0.10% | $4.32T | 6.02M | 17.74 | 19.91 | |
 Microsoft CorpMSFT | $509.16 | 9.17 | +1.83% | $3.78T | 13.88M | 28.35 | 17.96 | |
 Amazon.Com IncAMZN | $277.95 | 3.47 | +1.27% | $3.00T | 14.96M | 22.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.04 | 2.00 | +0.48% | $2.19T | 6.33M | 30.45 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $423.18 | -4.58 | -1.07% | $2.01T | 5.80M | 70.53 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.80 | -1.31 | -0.98% | $1.74T | 101.68M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.99 | 3.89 | +0.66% | $1.52T | 7.97M | 22.45 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.06 | 1.48 | +0.45% | $1.30T | 14.76M | 305.61 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $533.16 | 11.36 | +2.18% | $1.15T | 2.90M | 15.87 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $799,420.97 | 19,335.00 | +2.48% | $1.15T | 216.00 | 15,864.67 | 50.39 | |
 Eli Lilly & Co.LLY | $1,214.96 | 29.25 | +2.47% | $1.08T | 1.09M | 40.77 | 29.80 | |
 Micron Technology, Inc.MU | $879.61 | 2.04 | +0.23% | $993.43B | 17.32M | 19.91 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $136.36 | -1.55 | -1.12% | $967.97B | 10.94M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.90 | 0.38 | +0.11% | $951.37B | 1.80M | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.74 | -0.11 | -0.10% | $889.24B | 7.74M | 39.21 | 2.85 | |
 Advanced Micro DevicesAMD | $475.75 | -7.61 | -1.57% | $776.65B | 10.74M | 122.30 | 3.89 | |
 VISA Inc.V | $360.73 | -1.77 | -0.49% | $673.50B | 1.89M | 30.67 | 11.76 | |
 ASML Holding NVASML | $1,750.05 | 9.06 | +0.52% | $672.20B | 663.84K | 54.45 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.15 | 5.11 | +3.34% | $655.54B | 5.67M | 20.35 | 7.77 | |
 Johnson & JohnsonJNJ | $260.76 | 1.52 | +0.59% | $628.41B | 2.93M | 30.22 | 8.63 | |
 Intel CorpINTC | $99.15 | -2.50 | -2.46% | $500.13B | 51.92M | -46.99 | -2.11 | |
 Mastercard IncorporatedMA | $562.04 | -0.91 | -0.16% | $492.35B | 843.80K | 30.92 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.88 | 2.45 | +2.01% | $488.25B | 8.49M | 40.22 | 3.08 | |
 Bank of America CorporationBAC | $63.66 | 0.49 | +0.78% | $445.19B | 9.40M | 14.60 | 4.36 | |
 ABBVIE INC.ABBV | $245.73 | -0.31 | -0.12% | $434.24B | 1.45M | 69.42 | 3.54 | |
 Oracle CorpORCL | $149.91 | 2.89 | +1.96% | $431.80B | 12.13M | 25.71 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.43 | 5.42 | +3.15% | $426.37B | 36.71M | 151.65 | 1.17 | |
 Applied Materials IncAMAT | $531.30 | -7.84 | -1.45% | $421.83B | 2.11M | 49.89 | 10.65 | |
 Costco Wholesale CorpCOST | $946.46 | -1.36 | -0.14% | $419.73B | 570.86K | 47.61 | 19.88 | |
 Caterpillar Inc.CAT | $841.94 | -0.25 | -0.03% | $387.02B | 855.87K | 36.23 | 23.24 | |
 Lam Research CorpLRCX | $308.21 | -3.14 | -1.01% | $385.66B | 3.06M | 53.51 | 5.76 | |
 GE AerospaceGE | $367.61 | -2.47 | -0.67% | $381.42B | 957.38K | 43.30 | 8.49 | |
 Chevron CorporationCVX | $192.95 | 6.39 | +3.43% | $378.49B | 2.94M | 18.50 | 10.43 | |
 Coca-Cola CompanyKO | $87.29 | 0.24 | +0.28% | $375.57B | 5.50M | 26.21 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.58 | 3.50 | +0.86% | $372.87B | 1.20M | 26.42 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.36 | -0.37 | -0.36% | $354.48B | 489.75K | 14.66 | 7.05 | |
 Home Depot, Inc.HD | $348.68 | -6.94 | -1.95% | $347.67B | 1.03M | 24.76 | 14.08 | |
 Procter & Gamble CompanyPG | $146.05 | 0.26 | +0.18% | $339.49B | 2.24M | 22.06 | 6.62 | |
 Morgan StanleyMS | $215.60 | -0.73 | -0.34% | $338.92B | 956.67K | 17.43 | 12.37 | |
 Merck & Co., Inc.MRK | $130.77 | 2.19 | +1.70% | $322.97B | 1.76M | 104.61 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $131.66 | 3.25 | +2.53% | $315.58B | 4.74M | 21.62 | 6.09 | |
 NetFlix IncNFLX | $75.63 | 1.49 | +2.00% | $314.90B | 12.25M | 23.78 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.49 | 19.63 | +5.39% | $312.54B | 2.60M | 314.33 | 1.22 | |
 RTX CorporationRTX | $225.02 | 1.99 | +0.89% | $303.27B | 1.31M | 39.62 | 5.68 | |
 Dell Technologies Inc.DELL | $467.23 | 13.46 | +2.97% | $301.90B | 2.58M | 37.11 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,034.15 | -5.46 | -0.52% | $301.12B | 635.95K | 15.96 | 64.79 | |
 Novartis AGNVS | $156.48 | 0.15 | +0.09% | $297.42B | 480.96K | 23.60 | 6.63 | |
 Royal Bank of CanadaRY | $212.57 | 1.49 | +0.70% | $295.40B | 201.09K | 19.10 | 11.13 | |
 Philip Morris International Inc.PM | $186.23 | -3.34 | -1.76% | $290.27B | 788.97K | 26.76 | 6.96 | |
 Arm Holdings plc - ADRARM | $271.49 | -11.08 | -3.92% | $289.95B | 1.68M | 279.88 | 0.97 | |
 GE Vernova Inc.GEV | $991.60 | 1.28 | +0.13% | $264.10B | 690.50K | 28.38 | 34.94 | |
 Wells Fargo & Co.WFC | $87.32 | 0.07 | +0.08% | $264.07B | 5.95M | 12.69 | 6.88 | |
 Texas Instruments IncorporatedTXN | $281.93 | -4.15 | -1.45% | $257.47B | 1.33M | 42.91 | 6.57 | |
 KLA Corporation Common StockKLAC | $194.06 | -4.05 | -2.04% | $253.55B | 3.15M | 52.88 | 3.67 | |
 AstraZeneca PLCAZN | $162.17 | 0.75 | +0.47% | $251.51B | 2.31M | 24.24 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | -0.30 | -1.36% | $250.18B | 864.12K | 14.50 | 1.53 | |
 Shell plc - ADRSHEL | $89.49 | 0.99 | +1.12% | $247.33B | 2.55M | 9.88 | 9.06 | |
 Arista NetworksANET | $191.30 | 2.63 | +1.40% | $241.28B | 2.50M | 60.35 | 3.17 | |
 SAP SESAP | $208.86 | 2.70 | +1.31% | $241.07B | 1.56M | 26.24 | 7.96 | |
 BHP Group Limited - ADRBHP | $91.03 | 0.62 | +0.69% | $231.26B | 875.34K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.15 | 11.73 | +5.47% | $230.28B | 3.93M | -4,523.06 | -0.05 | |
 American Express CompanyAXP | $338.47 | -2.44 | -0.72% | $228.57B | 736.87K | 20.54 | 16.48 | |
 Citigroup Inc.C | $135.60 | 0.60 | +0.45% | $227.47B | 2.89M | 14.64 | 9.26 | |
 Linde plc Ordinary ShareLIN | $488.33 | -1.65 | -0.34% | $225.11B | 660.14K | 31.55 | 15.48 | |
 Amgen IncAMGN | $414.22 | 3.28 | +0.80% | $224.09B | 605.29K | 25.74 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.47 | -1.62 | -0.85% | $223.17B | 174.66K | 8.31 | 22.68 | |
 International Business Machines CorporationIBM | $236.83 | -0.45 | -0.19% | $223.12B | 2.45M | 21.01 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $593.85 | -0.15 | -0.02% | $219.58B | 649.67K | 31.94 | 18.59 | |
 Banco Santander S.A.SAN | $14.72 | 0.03 | +0.17% | $210.08B | 5.00M | 11.97 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.20 | -0.06 | -0.12% | $208.67B | 3.34M | 11.54 | 4.09 | |
 Amphenol CorporationAPH | $169.22 | 0.04 | +0.02% | $208.64B | 2.09M | 42.41 | 3.99 | |
 Toronto Dominion BankTD | $121.81 | 0.50 | +0.42% | $201.24B | 344.92K | 19.00 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.11 | 2.54 | +1.67% | $198.28B | 4.33M | 104.13 | 1.48 | |
 Verizon CommunicationsVZ | $46.89 | -0.17 | -0.37% | $194.80B | 6.42M | 12.21 | 3.84 | |
 McDonald's CorporationMCD | $272.72 | -1.76 | -0.64% | $193.77B | 2.54M | 22.15 | 12.31 | |
 TotalEnergies SETTE | $87.14 | 1.31 | +1.53% | $193.36B | 479.38K | 10.91 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $213.99 | -4.73 | -2.16% | $192.07B | 12.19M | 73.28 | 2.92 | |
 The Charles Schwab CorporationSCHW | $108.67 | 1.07 | +0.99% | $188.98B | 1.80M | 19.76 | 5.50 | |
 T-Mobile US, Inc.TMUS | $175.93 | -1.26 | -0.71% | $188.72B | 1.35M | 18.42 | 9.55 | |
 PepsiCo, Inc.PEP | $138.13 | -0.90 | -0.64% | $188.53B | 2.11M | 18.10 | 7.63 | |
 Analog Devices, Inc.ADI | $386.84 | -3.09 | -0.79% | $188.42B | 806.80K | 57.48 | 6.73 | |
 Abbott LaboratoriesABT | $108.77 | 0.95 | +0.89% | $188.21B | 1.74M | 35.20 | 3.09 | |
 Boeing CompanyBA | $235.31 | 0.89 | +0.38% | $185.98B | 1.56M | 101.86 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $814.53 | 1.77 | +0.22% | $184.61B | 2.12M | 58.68 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,255.15 | 42.94 | +3.54% | $183.25B | 7.31M | 17.22 | 72.90 | |
 The Walt Disney CompanyDIS | $103.33 | -1.58 | -1.51% | $178.42B | 4.72M | 21.31 | 4.85 | |
 UBS Group AGUBS | $53.99 | 0.23 | +0.44% | $176.99B | 588.65K | 18.37 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $160.06 | -1.30 | -0.81% | $176.82B | 1.43M | 31.08 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.34 | -0.31 | -0.37% | $175.93B | 3.20M | 18.95 | 4.45 | |
 Blackrock, Inc.BLK | $1,129.36 | -7.03 | -0.62% | $174.90B | 248.09K | 26.99 | 41.84 | |
 Union Pacific Corp.UNP | $293.35 | 0.22 | +0.07% | $174.27B | 593.33K | 23.75 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $446.42 | -2.26 | -0.50% | $173.39B | 444.18K | 45.41 | 9.83 | |
 Qualcomm IncQCOM | $164.18 | -3.68 | -2.19% | $172.39B | 4.48M | 19.00 | 8.64 | |
 Welltower Inc.WELL | $235.64 | -1.28 | -0.54% | $169.79B | 526.56K | 108.09 | 2.18 | |
 Southern Copper CorporationSCCO | $203.11 | 4.05 | +2.03% | $169.46B | 545.93K | 29.69 | 6.84 | |
 Gilead Sciences IncGILD | $133.70 | 0.49 | +0.37% | $165.78B | 2.32M | -50.07 | -2.67 | |
 Rio Tinto plcRIO | $101.80 | 0.70 | +0.69% | $165.61B | 791.64K | -- | -- |
Werbung