Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.42 | 4.60 | +2.59% | $4.41T | 178.37M | 44.99 | 4.03 | |
 Apple Inc.AAPL | $259.89 | 2.43 | +0.94% | $3.80T | 38.20M | 32.74 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.00 | 7.70 | +2.58% | $3.68T | 19.62M | 28.18 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.30 | 7.78 | +2.61% | $3.68T | 29.30M | 28.17 | 10.81 | |
 Microsoft CorpMSFT | $409.46 | 0.50 | +0.12% | $3.03T | 30.12M | 25.51 | 15.99 | |
 Amazon.Com IncAMZN | $213.46 | 0.25 | +0.12% | $2.27T | 54.63M | 29.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.60 | 9.71 | +2.86% | $1.82T | 19.20M | 32.88 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.32 | 2.46 | +0.38% | $1.63T | 13.49M | 27.41 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $345.45 | 14.97 | +4.53% | $1.63T | 41.16M | 72.09 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $398.64 | 1.91 | +0.48% | $1.49T | 66.99M | 367.42 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $745302.64 | -2497.37 | -0.33% | $1.07T | 145.00 | 15898.34 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.95 | -2.03 | -0.41% | $1.07T | 5.83M | 15.86 | 31.27 | |
 Walmart Inc. Common StockWMT | $124.33 | 0.53 | +0.43% | $987.15B | 19.37M | 43.31 | 2.86 | |
 Eli Lilly & Co.LLY | $1007.55 | 17.22 | +1.74% | $895.55B | 2.80M | 43.70 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.86 | 0.38 | +0.13% | $778.20B | 12.24M | 14.42 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.44 | -0.77 | -0.51% | $621.37B | 25.53M | 22.29 | 6.69 | |
 VISA Inc.V | $315.88 | -1.48 | -0.47% | $605.96B | 8.38M | 29.56 | 10.66 | |
 Johnson & JohnsonJNJ | $242.44 | 2.04 | +0.85% | $582.53B | 7.84M | 21.88 | 11.05 | |
 ASML Holding NVASML | $1356.94 | 64.14 | +4.96% | $520.95B | 1.81M | 52.35 | 25.82 | |
 Mastercard IncorporatedMA | $517.57 | -4.77 | -0.91% | $457.94B | 3.55M | 31.08 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.12 | 7.02 | +0.70% | $445.31B | 2.35M | 53.74 | 18.67 | |
 Micron Technology, Inc.MU | $389.29 | 18.99 | +5.13% | $434.33B | 35.55M | 36.68 | 10.52 | |
 Oracle CorpORCL | $151.48 | -1.48 | -0.97% | $433.41B | 31.17M | 28.35 | 5.32 | |
 NetFlix IncNFLX | $98.31 | -0.71 | -0.72% | $413.30B | 48.58M | 38.69 | 2.53 | |
 ABBVIE INC.ABBV | $227.48 | -2.63 | -1.14% | $402.66B | 7.91M | 96.49 | 2.36 | |
 Chevron CorporationCVX | $189.35 | -0.59 | -0.31% | $370.57B | 15.99M | 28.08 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.44 | -0.72 | -0.46% | $369.21B | 47.55M | 245.03 | 0.63 | |
 Procter & Gamble CompanyPG | $155.20 | 1.57 | +1.02% | $359.96B | 12.49M | 22.95 | 6.75 | |
 Home Depot, Inc.HD | $353.38 | -4.54 | -1.27% | $351.43B | 4.22M | 24.06 | 14.67 | |
 Bank of America CorporationBAC | $47.87 | -0.77 | -1.58% | $342.32B | 62.70M | 12.45 | 3.83 | |
 GE AerospaceGE | $321.81 | -1.30 | -0.40% | $337.00B | 5.77M | 39.47 | 8.14 | |
 Coca-Cola CompanyKO | $77.87 | 0.83 | +1.08% | $334.42B | 18.55M | 25.75 | 3.02 | |
 Advanced Micro DevicesAMD | $202.62 | 10.19 | +5.30% | $327.24B | 38.87M | 75.74 | 2.65 | |
 Caterpillar Inc.CAT | $704.53 | 23.63 | +3.47% | $327.04B | 3.58M | 37.35 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $132.66 | 1.87 | +1.43% | $316.41B | 10.07M | 18.31 | 7.24 | |
 Novartis AGNVS | $162.81 | 2.69 | +1.68% | $307.94B | 1.75M | 22.54 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.17 | -2.47 | -3.14% | $300.27B | 32.84M | 28.58 | 2.66 | |
 AstraZeneca PLCAZN | $194.89 | 0.67 | +0.34% | $298.60B | 1.88M | 31.99 | 6.02 | |
 HSBC Holdings PLCHSBC | $85.50 | 1.45 | +1.72% | $293.62B | 2.38M | 18.03 | 4.75 | |
 Merck & Co., Inc.MRK | $117.09 | 1.30 | +1.12% | $289.18B | 8.32M | 16.07 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $219.63 | 0.49 | +0.22% | $286.27B | 311.02K | 9.68 | 22.69 | |
 RTX CorporationRTX | $208.15 | -1.61 | -0.77% | $278.49B | 8.63M | 41.83 | 4.96 | |
 Philip Morris International Inc.PM | $173.20 | 3.22 | +1.89% | $266.37B | 5.18M | 31.00 | 5.52 | |
 Applied Materials IncAMAT | $338.88 | 14.14 | +4.35% | $265.74B | 9.50M | 38.58 | 8.68 | |
 Lam Research CorpLRCX | $211.06 | 11.73 | +5.88% | $261.53B | 13.42M | 42.92 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.97 | -1.51 | -0.53% | $257.67B | 10.35M | 21.52 | 13.19 | |
 Morgan StanleyMS | $160.44 | 0.17 | +0.10% | $253.70B | 7.48M | 15.65 | 10.21 | |
 Goldman Sachs Group Inc.GS | $831.86 | 10.44 | +1.27% | $245.71B | 3.26M | 16.14 | 51.29 | |
 Wells Fargo & Co.WFC | $78.83 | -1.59 | -1.98% | $242.42B | 24.95M | 12.53 | 6.27 | |
 T-Mobile US, Inc.TMUS | $217.53 | -4.04 | -1.82% | $239.05B | 5.23M | 20.86 | 10.40 | |
 Shell plc - ADRSHEL | $85.53 | 0.83 | +0.99% | $238.95B | 10.23M | 14.14 | 6.00 | |
 International Business Machines CorporationIBM | $253.12 | -5.73 | -2.21% | $237.20B | 6.13M | 22.68 | 11.15 | |
 McDonald's CorporationMCD | $330.67 | 2.61 | +0.79% | $234.62B | 3.41M | 28.11 | 11.72 | |
 SAP SESAP | $199.98 | -2.27 | -1.12% | $232.66B | 3.06M | 28.34 | 7.05 | |
 Royal Bank of CanadaRY | $163.42 | -0.10 | -0.06% | $228.28B | 1.45M | 16.30 | 10.03 | |
 Intel CorpINTC | $45.58 | 2.16 | +4.97% | $225.41B | 82.91M | -564.07 | -0.08 | |
 Linde plc Ordinary ShareLIN | $483.45 | -1.29 | -0.27% | $223.27B | 2.28M | 33.02 | 14.59 | |
 GE Vernova Inc.GEV | $829.97 | 40.74 | +5.16% | $223.00B | 2.88M | 46.48 | 17.80 | |
 PepsiCo, Inc.PEP | $161.54 | 2.11 | +1.33% | $220.34B | 6.42M | 26.87 | 6.00 | |
 Verizon CommunicationsVZ | $50.44 | -0.68 | -1.34% | $212.61B | 29.05M | 12.45 | 4.05 | |
 American Express CompanyAXP | $305.27 | 4.27 | +1.42% | $208.06B | 4.69M | 19.69 | 15.39 | |
 Amgen IncAMGN | $376.64 | 7.11 | +1.92% | $201.89B | 2.72M | 26.32 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.28 | 0.24 | +1.40% | $196.72B | 6.67M | 15.25 | 1.14 | |
 Abbott LaboratoriesABT | $112.61 | 3.05 | +2.79% | $195.17B | 13.56M | 30.19 | 3.72 | |
 AT&T Inc.T | $27.52 | -1.12 | -3.89% | $193.01B | 52.14M | 9.04 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.00 | 0.98 | +1.08% | $190.75B | 9.56M | 27.83 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $510.18 | 8.21 | +1.64% | $187.60B | 2.21M | 28.47 | 17.74 | |
 KLA Corporation Common StockKLAC | $1428.77 | 84.22 | +6.26% | $186.01B | 1.12M | 41.29 | 34.37 | |
 Citigroup Inc.C | $106.56 | 0.03 | +0.02% | $185.49B | 18.52M | 15.21 | 6.97 | |
 BHP Group Limited - ADRBHP | $72.95 | 1.10 | +1.54% | $184.39B | 5.75M | -- | -- | |
 Salesforce, Inc.CRM | $198.69 | -3.42 | -1.69% | $183.07B | 10.75M | 26.48 | 7.49 | |
 Gilead Sciences IncGILD | $146.63 | 2.70 | +1.88% | $182.24B | 5.21M | 22.76 | 6.45 | |
 The Walt Disney CompanyDIS | $101.66 | 0.12 | +0.12% | $179.22B | 11.71M | 14.88 | 6.80 | |
 Texas Instruments IncorporatedTXN | $196.09 | 2.87 | +1.48% | $176.81B | 7.60M | 35.81 | 5.44 | |
 Novo-Nordisk A/SNVO | $39.81 | 1.23 | +3.18% | $176.46B | 23.79M | 11.44 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $158.08 | -1.25 | -0.78% | $175.89B | 4.63M | 34.96 | 4.53 | |
 Boeing CompanyBA | $224.94 | -6.17 | -2.67% | $175.82B | 8.46M | 111.38 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $493.57 | 3.41 | +0.70% | $175.17B | 1.65M | 62.52 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $517.52 | 15.38 | +3.06% | $173.70B | 5.33M | 62.50 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.53 | 3.33 | +2.56% | $172.72B | 9.32M | 98.10 | 1.35 | |
 Arista NetworksANET | $137.09 | 4.20 | +3.16% | $171.20B | 6.71M | 51.81 | 2.63 | |
 TotalEnergies SETTE | $80.33 | 1.56 | +1.99% | $168.41B | 3.17M | 12.81 | 6.19 | |
 Amphenol CorporationAPH | $136.08 | 4.21 | +3.19% | $166.46B | 8.75M | 40.54 | 3.34 | |
 The Charles Schwab CorporationSCHW | $94.37 | -0.86 | -0.91% | $165.04B | 8.51M | 20.21 | 4.66 | |
 Banco Santander S.A.SAN | $11.22 | 0.16 | +1.49% | $162.09B | 21.84M | 11.01 | 1.01 | |
 Deere & CompanyDE | $599.28 | 9.51 | +1.61% | $160.95B | 1.50M | 32.19 | 18.51 | |
 Toronto Dominion BankTD | $95.27 | -0.32 | -0.33% | $160.68B | 1.96M | 11.37 | 8.43 | |
 Southern Copper CorporationSCCO | $190.74 | 5.77 | +3.12% | $157.22B | 2.39M | 39.90 | 4.77 | |
 Analog Devices, Inc.ADI | $319.54 | 3.73 | +1.18% | $155.45B | 5.94M | 69.83 | 4.56 | |
 HDFC Bank LimitedHDB | $29.72 | 0.25 | +0.85% | $153.25B | 8.14M | 18.00 | 1.66 | |
 Pfizer Inc.PFE | $26.80 | -0.25 | -0.92% | $152.02B | 42.78M | 19.66 | 1.36 | |
 Lockheed Martin Corp.LMT | $663.66 | -8.11 | -1.21% | $151.85B | 2.37M | 30.71 | 21.49 | |
 Uber Technologies, Inc.UBER | $73.82 | -1.31 | -1.74% | $151.68B | 21.20M | 15.65 | 4.71 | |
 Union Pacific Corp.UNP | $253.39 | -0.72 | -0.28% | $150.19B | 2.86M | 21.15 | 11.97 | |
 Honeywell International, Inc.HON | $237.57 | 2.28 | +0.97% | $150.18B | 3.40M | 29.61 | 7.99 | |
 Blackrock, Inc.BLK | $957.79 | 2.34 | +0.24% | $148.53B | 1.93M | 26.96 | 35.42 | |
 Rio Tinto plcRIO | $90.34 | 0.13 | +0.14% | $147.50B | 3.40M | -- | -- | |
 Qualcomm IncQCOM | $138.09 | 2.40 | +1.77% | $146.63B | 12.30M | 28.39 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $102.65 | 0.68 | +0.66% | $145.99B | 6.37M | 10.73 | 9.58 | |
 Unilever plcUL | $66.37 | -0.45 | -0.68% | $145.09B | 4.78M | -- | -- |
Werbung