Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.37 | 1.62 | +0.92% | $4.35T | 698.43K | 36.51 | 4.90 | |
 Apple Inc.AAPL | $256.02 | 0.39 | +0.15% | $3.76T | 50.25K | 32.42 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.74 | -1.65 | -0.56% | $3.62T | 96.06K | 27.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.40 | -0.50 | -0.17% | $3.60T | 53.09K | 27.50 | 10.81 | |
 Microsoft CorpMSFT | $373.40 | 4.03 | +1.09% | $2.79T | 106.49K | 23.54 | 15.99 | |
 Amazon.Com IncAMZN | $209.68 | -0.89 | -0.43% | $2.27T | 66.26K | 29.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.82 | -2.67 | -0.78% | $1.79T | 72.86K | 32.37 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.52 | 1.03 | +0.33% | $1.51T | 39.72K | 62.09 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.58 | -4.65 | -0.80% | $1.47T | 36.62K | 24.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $360.54 | -20.72 | -5.44% | $1.38T | 422.77K | 339.50 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.49 | -1.01 | -0.21% | $1.03T | 1.75K | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716243.25 | -14.75 | 0.00% | $1.03T | 124.00 | 15388.39 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.78 | 1.04 | +0.83% | $1.00T | 6.20K | 45.86 | 2.74 | |
 Eli Lilly & Co.LLY | $935.78 | -18.74 | -1.96% | $838.86B | 2.37K | 40.92 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.72 | -0.66 | -0.22% | $793.13B | 1.80K | 14.70 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.71 | -0.07 | -0.04% | $658.98B | 60.83K | 23.64 | 6.69 | |
 Johnson & JohnsonJNJ | $243.02 | -1.10 | -0.45% | $588.05B | 1.95K | 22.09 | 11.05 | |
 VISA Inc.V | $300.91 | 2.40 | +0.80% | $579.18B | 1.64K | 28.25 | 10.66 | |
 ASML Holding NVASML | $1316.71 | -43.05 | -3.17% | $514.34B | 17.43K | 51.68 | 25.82 | |
 Costco Wholesale CorpCOST | $1014.91 | 18.35 | +1.84% | $447.86B | 462.00 | 52.50 | 19.23 | |
 Mastercard IncorporatedMA | $493.34 | 1.69 | +0.34% | $442.50B | 506.00 | 30.04 | 16.52 | |
 Micron Technology, Inc.MU | $366.34 | -1.51 | -0.41% | $429.07B | 560.05K | 17.96 | 21.18 | |
 Oracle CorpORCL | $146.39 | 1.16 | +0.80% | $423.85B | 49.88K | 26.46 | 5.57 | |
 NetFlix IncNFLX | $98.67 | 3.12 | +3.26% | $423.58B | 165.03K | 39.65 | 2.53 | |
 Chevron CorporationCVX | $198.91 | 1.50 | +0.76% | $389.32B | 27.60K | 29.51 | 6.66 | |
 ABBVIE INC.ABBV | $208.82 | -6.16 | -2.87% | $371.22B | 493.00 | 88.93 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.45 | 1.96 | +1.34% | $358.45B | 110.94K | 237.90 | 0.63 | |
 Advanced Micro DevicesAMD | $217.51 | 7.30 | +3.47% | $358.08B | 127.51K | 82.88 | 2.65 | |
 Bank of America CorporationBAC | $49.37 | 0.10 | +0.20% | $353.81B | 6.03K | 12.93 | 3.83 | |
 Caterpillar Inc.CAT | $717.36 | -12.96 | -1.77% | $334.69B | 877.00 | 38.22 | 18.82 | |
 Procter & Gamble CompanyPG | $143.11 | -0.98 | -0.68% | $333.04B | 2.71K | 21.23 | 6.75 | |
 Coca-Cola CompanyKO | $76.72 | 0.64 | +0.85% | $330.02B | 7.40K | 25.22 | 3.04 | |
 Home Depot, Inc.HD | $321.67 | -7.89 | -2.39% | $320.58B | 1.64K | 22.62 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.02 | 1.09 | +1.40% | $313.72B | 3.93K | 27.87 | 2.85 | |
 Merck & Co., Inc.MRK | $120.68 | -0.16 | -0.13% | $298.88B | 1.07K | 16.61 | 7.28 | |
 Novartis AGNVS | $153.92 | -1.16 | -0.75% | $296.52B | 40.00 | 21.70 | 7.16 | |
 AstraZeneca PLCAZN | $203.38 | 2.65 | +1.32% | $296.01B | 10.00 | 29.14 | 6.55 | |
 GE AerospaceGE | $280.91 | -11.77 | -4.02% | $295.69B | 1.41K | 34.77 | 8.14 | |
 HSBC Holdings PLCHSBC | $84.41 | -1.05 | -1.23% | $293.92B | 734.00 | 14.17 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $122.05 | -1.68 | -1.36% | $292.16B | 40.14K | 23.09 | 5.30 | |
 Applied Materials IncAMAT | $348.34 | -5.46 | -1.54% | $280.82B | 11.40K | 36.22 | 9.77 | |
 Lam Research CorpLRCX | $218.41 | -3.59 | -1.62% | $278.25B | 19.41K | 45.66 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $207.10 | -2.57 | -1.22% | $267.37B | 265.00 | 10.81 | 18.97 | |
 RTX CorporationRTX | $196.14 | 1.42 | +0.73% | $265.16B | 3.87K | 39.72 | 4.96 | |
 Morgan StanleyMS | $165.82 | -0.35 | -0.21% | $263.91B | 100.00 | 16.28 | 10.21 | |
 Shell plc - ADRSHEL | $93.11 | 1.08 | +1.18% | $261.30B | 228.00 | 15.54 | 6.00 | |
 Intel CorpINTC | $50.35 | 2.32 | +4.84% | $258.36B | 813.09K | -643.20 | -0.08 | |
 Goldman Sachs Group Inc.GS | $863.43 | 3.22 | +0.37% | $257.52B | 1.21K | 17.02 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.28 | 3.30 | +1.20% | $252.20B | 8.47K | 21.07 | 13.19 | |
 Wells Fargo & Co.WFC | $80.63 | 0.06 | +0.08% | $248.81B | 157.00 | 12.91 | 6.27 | |
 Philip Morris International Inc.PM | $158.05 | 0.72 | +0.46% | $245.83B | 488.00 | 21.70 | 7.27 | |
 GE Vernova Inc.GEV | $898.02 | 3.24 | +0.36% | $245.58B | 4.13K | 51.19 | 17.80 | |
 International Business Machines CorporationIBM | $248.12 | 4.98 | +2.05% | $233.61B | 2.13K | 22.33 | 11.15 | |
 Linde plc Ordinary ShareLIN | $502.56 | 8.73 | +1.77% | $232.87B | 753.00 | 34.44 | 14.59 | |
 T-Mobile US, Inc.TMUS | $201.36 | -2.89 | -1.41% | $224.04B | 143.00 | 20.94 | 9.71 | |
 Royal Bank of CanadaRY | $163.39 | -0.03 | -0.02% | $221.32B | 6.00 | 15.21 | 10.45 | |
 McDonald's CorporationMCD | $307.12 | -0.17 | -0.05% | $218.12B | 1.44K | 25.63 | 11.95 | |
 PepsiCo, Inc.PEP | $157.01 | 2.36 | +1.53% | $211.26B | 796.00 | 25.76 | 6.00 | |
 Verizon CommunicationsVZ | $49.40 | 0.01 | +0.01% | $208.23B | 2.70K | 12.19 | 4.05 | |
 American Express CompanyAXP | $300.17 | -1.28 | -0.43% | $206.95B | 777.00 | 19.61 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | -0.23 | -1.33% | $203.67B | 1.98K | 15.83 | 1.14 | |
 Citigroup Inc.C | $115.25 | -0.05 | -0.04% | $202.74B | 1.35K | 16.63 | 6.97 | |
 KLA Corporation Common StockKLAC | $1516.49 | -3.35 | -0.22% | $201.53B | 625.00 | 44.73 | 34.37 | |
 SAP SESAP | $171.88 | 0.52 | +0.31% | $200.08B | 75.00 | 24.31 | 7.05 | |
 TotalEnergies SETTE | $92.33 | 2.55 | +2.84% | $197.93B | 89.00 | 16.01 | 5.79 | |
 AT&T Inc.T | $28.32 | 0.02 | +0.05% | $197.39B | 5.41K | 9.27 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.19 | 0.34 | +0.37% | $194.29B | 1.26K | 28.34 | 3.29 | |
 Amgen IncAMGN | $347.81 | -5.46 | -1.55% | $190.02B | 289.00 | 24.77 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.20 | -0.36 | -0.49% | $186.25B | 382.00 | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $492.63 | -1.92 | -0.39% | $183.32B | 53.00 | 27.82 | 17.74 | |
 Texas Instruments IncorporatedTXN | $194.82 | -1.48 | -0.75% | $179.16B | 1.68K | 36.17 | 5.44 | |
 Abbott LaboratoriesABT | $102.90 | 0.52 | +0.51% | $179.16B | 459.00 | 27.72 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.29 | -0.74 | -0.46% | $178.69B | 946.00 | 32.97 | 4.88 | |
 Gilead Sciences IncGILD | $139.69 | -0.61 | -0.43% | $173.46B | 2.72K | 20.64 | 6.77 | |
 Salesforce, Inc.CRM | $187.15 | 0.91 | +0.49% | $173.10B | 3.92K | 24.01 | 7.81 | |
 The Walt Disney CompanyDIS | $96.62 | 0.06 | +0.06% | $171.08B | 1.74K | 14.20 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.77 | 1.41 | +1.53% | $164.89B | 166.00 | 20.19 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.95 | 0.48 | +1.30% | $164.77B | 31.59K | 10.70 | 3.47 | |
 Boeing CompanyBA | $208.30 | 0.98 | +0.47% | $164.63B | 4.45K | 104.23 | 2.01 | |
 Banco Santander S.A.SAN | $11.40 | -0.17 | -1.43% | $164.17B | 39.00 | 11.25 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $452.14 | -12.31 | -2.65% | $161.80B | 2.24K | 57.74 | 7.89 | |
 Pfizer Inc.PFE | $28.33 | -0.22 | -0.76% | $161.26B | 17.67K | 20.85 | 1.36 | |
 Arista NetworksANET | $126.69 | 1.84 | +1.48% | $161.16B | 6.89K | 46.47 | 2.76 | |
 Arm Holdings plc - ADRARM | $149.03 | -6.04 | -3.90% | $160.89B | 17.80K | 202.00 | 0.75 | |
 Toronto Dominion BankTD | $95.22 | 0.52 | +0.55% | $159.40B | 1.33M | 10.55 | 9.05 | |
 Amphenol CorporationAPH | $127.99 | 0.29 | +0.23% | $158.57B | 1.81K | 38.62 | 3.34 | |
 Analog Devices, Inc.ADI | $318.21 | -2.37 | -0.74% | $157.04B | 820.00 | 58.81 | 5.47 | |
 ConocoPhillipsCOP | $130.49 | 2.11 | +1.65% | $156.88B | 4.60K | 20.30 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.15 | -0.37 | -0.31% | $155.63B | 4.73K | 128.32 | 0.93 | |
 Deere & CompanyDE | $575.45 | 4.75 | +0.83% | $154.24B | 314.00 | 32.19 | 17.74 | |
 Rio Tinto plcRIO | $94.46 | -0.35 | -0.37% | $152.90B | 247.00 | -- | -- | |
 Blackrock, Inc.BLK | $966.99 | 9.59 | +1.00% | $150.66B | 609.00 | 27.35 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.82 | 0.11 | +0.15% | $146.87B | 7.68K | 15.31 | 4.71 | |
 Southern Copper CorporationSCCO | $177.84 | -0.11 | -0.06% | $146.86B | 1.27K | 33.42 | 5.32 | |
 Honeywell International, Inc.HON | $229.53 | 1.33 | +0.58% | $145.65B | 1.19K | 28.68 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.84 | -0.94 | -0.92% | $143.96B | 20.67K | 10.79 | 9.40 | |
 Union Pacific Corp.UNP | $244.58 | 1.46 | +0.60% | $143.68B | 17.00 | 20.22 | 11.97 | |
 Lockheed Martin Corp.LMT | $622.76 | 5.12 | +0.83% | $143.46B | 1.40K | 28.97 | 21.49 | |
 Welltower Inc.WELL | $202.23 | 3.37 | +1.70% | $141.11B | 13.00 | 144.45 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $361.13 | -4.43 | -1.21% | $141.10B | 271.00 | 34.77 | 10.46 |
Werbung