Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $208.27 | 8.63 | +4.32% | $5.13T | 3.91M | 43.06 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.40 | 5.51 | +1.63% | $4.19T | 219.39K | 32.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.32 | 4.57 | +1.35% | $4.16T | 137.05K | 31.83 | 10.81 | |
 Apple Inc.AAPL | $271.06 | -2.37 | -0.87% | $3.93T | 745.84K | 33.84 | 7.91 | |
 Microsoft CorpMSFT | $424.62 | 8.87 | +2.13% | $3.14T | 247.61K | 26.44 | 15.99 | |
 Amazon.Com IncAMZN | $263.99 | 8.91 | +3.49% | $2.83T | 407.24K | 36.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.46 | 19.80 | +5.17% | $2.14T | 780.29K | 38.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.76 | 2.82 | +0.67% | $2.00T | 108.46K | 82.38 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.03 | 15.88 | +2.41% | $1.71T | 87.57K | 28.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.30 | 2.58 | +0.69% | $1.41T | 430.67K | 346.56 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.92 | -2.11 | -1.60% | $1.03T | 2.41M | 47.12 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.32 | -1.23 | -0.26% | $1.01T | 26.99K | 15.16 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704760.00 | -1405.00 | -0.20% | $1.01T | 71.00 | 15132.66 | 46.56 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.41 | -1.09% | $824.76B | 11.35K | 15.38 | 20.01 | |
 Eli Lilly & Co.LLY | $883.96 | -33.69 | -3.67% | $790.53B | 18.34K | 38.56 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.91 | -1.62 | -1.08% | $620.30B | 50.72K | 22.31 | 6.69 | |
 VISA Inc.V | $309.42 | 0.54 | +0.17% | $594.43B | 12.28K | 28.99 | 10.66 | |
 Micron Technology, Inc.MU | $496.72 | 15.00 | +3.11% | $578.10B | 956.76K | 24.20 | 21.18 | |
 Advanced Micro DevicesAMD | $347.81 | 42.48 | +13.91% | $570.10B | 1.44M | 131.96 | 2.65 | |
 ASML Holding NVASML | $1457.70 | 39.90 | +2.81% | $565.99B | 20.57K | 56.87 | 25.82 | |
 Johnson & JohnsonJNJ | $227.50 | -3.15 | -1.37% | $547.09B | 6.13K | 20.57 | 11.05 | |
 Oracle CorpORCL | $173.28 | -3.00 | -1.70% | $493.60B | 453.85K | 30.81 | 5.57 | |
 Mastercard IncorporatedMA | $504.17 | 1.79 | +0.36% | $449.08B | 2.66K | 30.48 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.15 | -3.23 | -0.32% | $446.96B | 5.67K | 52.39 | 19.23 | |
 Intel CorpINTC | $82.54 | 15.76 | +23.60% | $418.22B | 4.46M | -1040.14 | -0.08 | |
 Caterpillar Inc.CAT | $830.79 | -4.45 | -0.53% | $387.58B | 64.49K | 44.26 | 18.82 | |
 NetFlix IncNFLX | $92.44 | -0.38 | -0.41% | $387.57B | 265.15K | 36.38 | 2.53 | |
 Bank of America CorporationBAC | $52.05 | -0.42 | -0.80% | $370.18B | 31.80K | 13.56 | 3.83 | |
 Chevron CorporationCVX | $185.21 | -2.39 | -1.27% | $369.87B | 21.30K | 27.88 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.01 | 0.42 | +0.47% | $349.96B | 20.18K | 31.09 | 2.85 | |
 ABBVIE INC.ABBV | $198.71 | -2.24 | -1.11% | $349.30B | 11.27K | 83.68 | 2.36 | |
 Procter & Gamble CompanyPG | $148.18 | 2.47 | +1.70% | $342.82B | 18.18K | 21.85 | 6.75 | |
 Lam Research CorpLRCX | $267.78 | 9.22 | +3.57% | $337.61B | 38.06K | 55.32 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.09 | 1.52 | +1.07% | $337.25B | 1.38M | 223.82 | 0.63 | |
 Home Depot, Inc.HD | $335.89 | -4.27 | -1.26% | $334.02B | 2.03K | 23.57 | 14.23 | |
 Applied Materials IncAMAT | $417.04 | 13.13 | +3.25% | $333.16B | 19.36K | 42.97 | 9.77 | |
 Coca-Cola CompanyKO | $76.63 | 0.35 | +0.46% | $329.78B | 43.26K | 25.20 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.92 | 0.36 | +0.10% | $321.39B | 24.96K | 26.83 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $319.93B | 389.59K | 25.16 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $310.25B | 50.78K | 14.95 | 6.05 | |
 GE Vernova Inc.GEV | $1149.19 | -0.34 | -0.03% | $304.86B | 46.40K | 63.74 | 17.80 | |
 GE AerospaceGE | $284.60 | 2.26 | +0.80% | $297.56B | 14.65K | 35.04 | 8.14 | |
 Morgan StanleyMS | $188.07 | -0.58 | -0.31% | $297.28B | 2.09K | 18.43 | 10.21 | |
 AstraZeneca PLCAZN | $189.75 | -2.55 | -1.33% | $292.98B | 7.37K | 32.57 | 5.80 | |
 Novartis AGNVS | $145.47 | -2.01 | -1.36% | $276.40B | 2.43K | 20.23 | 7.16 | |
 Merck & Co., Inc.MRK | $111.90 | -2.72 | -2.37% | $275.55B | 8.95K | 15.32 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.91 | -4.39 | -0.47% | $273.47B | 1.72K | 18.07 | 51.29 | |
 Philip Morris International Inc.PM | $164.20 | -4.99 | -2.95% | $255.29B | 2.07K | 22.53 | 7.27 | |
 KLA Corporation Common StockKLAC | $1935.00 | 119.57 | +6.59% | $254.89B | 3.36K | 56.58 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.32 | -3.76 | -1.92% | $251.73B | 2.89K | 10.18 | 18.97 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $250.08B | 180.77K | 14.93 | 6.00 | |
 Texas Instruments IncorporatedTXN | $277.14 | -5.09 | -1.80% | $249.59B | 39.12K | 50.42 | 5.44 | |
 Arm Holdings plc - ADRARM | $234.81 | 30.20 | +14.76% | $247.47B | 194.10K | 310.69 | 0.75 | |
 Royal Bank of CanadaRY | $175.33 | 0.42 | +0.24% | $244.67B | 10.00 | 16.84 | 10.45 | |
 Wells Fargo & Co.WFC | $79.42 | -1.09 | -1.35% | $243.09B | 3.77K | 12.65 | 6.27 | |
 Linde plc Ordinary ShareLIN | $510.30 | 2.24 | +0.44% | $236.15B | 2.01K | 34.93 | 14.59 | |
 RTX CorporationRTX | $174.26 | -5.04 | -2.81% | $234.32B | 14.61K | 35.08 | 4.96 | |
 Arista NetworksANET | $176.91 | 4.36 | +2.53% | $222.91B | 32.40K | 64.14 | 2.76 | |
 Citigroup Inc.C | $127.98 | -0.53 | -0.41% | $217.42B | 22.78K | 18.29 | 6.97 | |
 International Business Machines CorporationIBM | $231.98 | 0.90 | +0.39% | $216.93B | 35.58K | 20.70 | 11.15 | |
 American Express CompanyAXP | $314.08 | -4.47 | -1.40% | $214.28B | 2.53K | 20.41 | 15.39 | |
 McDonald's CorporationMCD | $299.36 | -3.17 | -1.05% | $212.56B | 11.72K | 25.02 | 11.95 | |
 PepsiCo, Inc.PEP | $155.44 | -0.26 | -0.17% | $211.58B | 5.97K | 25.80 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.80 | -4.27 | -2.20% | $209.13B | 11.50K | 19.55 | 9.71 | |
 SAP SESAP | $175.26 | 12.01 | +7.36% | $203.79B | 49.54K | 24.76 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.02 | -0.03% | $203.56B | 29.83K | -- | -- | |
 Verizon CommunicationsVZ | $46.38 | -0.84 | -1.78% | $200.56B | 993.36K | 11.85 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.28 | -0.97 | -1.01% | $199.12B | 13.19K | 29.02 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.41% | $197.59B | 4.98K | 15.36 | 1.14 | |
 Analog Devices, Inc.ADI | $399.57 | -4.31 | -1.07% | $194.74B | 116.79K | 72.93 | 5.47 | |
 TotalEnergies SETTE | $89.73 | -0.74 | -0.82% | $193.34B | 29.93K | 15.66 | 5.79 | |
 Amgen IncAMGN | $344.55 | -4.07 | -1.17% | $184.95B | 800.00 | 24.11 | 14.23 | |
 Amphenol CorporationAPH | $149.71 | -0.47 | -0.31% | $184.73B | 22.30K | 44.99 | 3.34 | |
 Boeing CompanyBA | $232.44 | -1.71 | -0.73% | $183.63B | 21.73K | 115.89 | 2.01 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.54% | $183.60B | 196.10K | 8.64 | 3.05 | |
 The Walt Disney CompanyDIS | $102.60 | -1.05 | -1.01% | $181.37B | 4.13K | 15.06 | 6.80 | |
 Novo-Nordisk A/SNVO | $41.17 | 2.65 | +6.88% | $181.21B | 552.37K | 11.77 | 3.47 | |
 Qualcomm IncQCOM | $148.85 | 14.90 | +11.12% | $176.62B | 2.69M | 34.20 | 4.84 | |
 Toronto Dominion BankTD | $105.03 | 0.00 | 0.00% | $175.31B | 18.00 | 11.61 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.71 | 3.01 | +0.64% | $174.40B | 1.20K | 26.45 | 17.74 | |
 Banco Santander S.A.SAN | $11.96 | 0.07 | +0.59% | $174.39B | 12.38K | 11.98 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.03 | -1.32 | -0.83% | $174.05B | 1.85K | 32.22 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $482.22 | 3.40 | +0.71% | $170.50B | 2.68K | 61.02 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.92 | -0.58 | -0.14% | $165.97B | 4.81K | 40.90 | 10.46 | |
 Rio Tinto plcRIO | $99.61 | 0.76 | +0.77% | $163.35B | 18.31K | -- | -- | |
 Blackrock, Inc.BLK | $1044.97 | -8.50 | -0.81% | $162.12B | 780.00 | 29.46 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.60 | +1.29% | $161.88B | 13.31K | 133.79 | 0.93 | |
 Gilead Sciences IncGILD | $130.40 | -3.24 | -2.42% | $161.36B | 3.31K | 19.20 | 6.77 | |
 Union Pacific Corp.UNP | $268.70 | -2.56 | -0.94% | $161.24B | 582.00 | 22.69 | 11.97 | |
 Abbott LaboratoriesABT | $91.13 | -1.35 | -1.46% | $158.97B | 6.91K | 24.59 | 3.72 | |
 Pfizer Inc.PFE | $27.00 | 0.33 | +1.24% | $154.69B | 332.99K | 20.00 | 1.36 | |
 The Charles Schwab CorporationSCHW | $88.50 | -0.42 | -0.47% | $153.96B | 3.44K | 19.01 | 4.66 | |
 Corning IncorporatedGLW | $175.89 | 6.39 | +3.77% | $152.71B | 178.99K | 96.62 | 1.84 | |
 Uber Technologies, Inc.UBER | $74.64 | -0.06 | -0.08% | $152.58B | 358.40K | 15.90 | 4.71 | |
 Deere & CompanyDE | $562.64 | -29.31 | -4.95% | $152.19B | 528.00 | 31.76 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $989.90 | 57.47 | +6.16% | $149.52B | 238.68K | -133.46 | -7.59 | |
 ConocoPhillipsCOP | $121.76 | -2.61 | -2.10% | $149.08B | 20.00K | 19.29 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $448.29 | -5.88 | -1.29% | $149.04B | 18.67K | 45.46 | 9.75 | |
 Southern Copper CorporationSCCO | $180.43 | -1.82 | -1.00% | $148.82B | 5.26K | 33.86 | 5.32 | |
 Welltower Inc.WELL | $208.75 | 0.51 | +0.24% | $147.22B | 483.00 | 149.26 | 1.40 |
Werbung