Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.81 | -4.13 | -2.21% | $4.45T | 161.70M | 45.40 | 4.03 | |
 Apple Inc.AAPL | $255.66 | -6.07 | -2.32% | $3.75T | 56.25M | 32.31 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.95 | -3.42 | -1.10% | $3.70T | 19.73M | 28.32 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.64 | -3.36 | -1.09% | $3.70T | 37.60M | 28.30 | 10.81 | |
 Microsoft CorpMSFT | $401.13 | -0.71 | -0.18% | $2.97T | 34.11M | 25.02 | 15.99 | |
 Amazon.Com IncAMZN | $198.75 | -0.85 | -0.43% | $2.13T | 67.23M | 27.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.32 | -1.78 | -0.48% | $1.90T | 10.45M | 34.42 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.87 | -9.94 | -1.53% | $1.62T | 12.32M | 27.21 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.36 | 0.29 | +0.07% | $1.57T | 51.37M | 386.18 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $325.08 | -6.09 | -1.84% | $1.54T | 18.38M | 68.24 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $748161.26 | -1378.74 | -0.18% | $1.08T | 400.00 | 15953.79 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.60 | -2.41 | -0.48% | $1.07T | 4.69M | 15.93 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.88 | 0.24 | +0.18% | $1.07T | 24.12M | 46.87 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.12 | 1.85 | +0.18% | $932.21B | 2.70M | 45.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.57 | -0.07 | -0.02% | $816.36B | 9.11M | 15.13 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.44 | -1.49 | -0.99% | $621.69B | 20.16M | 22.24 | 6.69 | |
 VISA Inc.V | $314.01 | -10.17 | -3.14% | $604.42B | 11.65M | 29.48 | 10.66 | |
 Johnson & JohnsonJNJ | $243.35 | -1.20 | -0.49% | $589.07B | 13.27M | 22.13 | 11.05 | |
 ASML Holding NVASML | $1406.42 | -0.45 | -0.03% | $545.78B | 1.25M | 54.46 | 25.82 | |
 Micron Technology, Inc.MU | $411.65 | -2.32 | -0.56% | $462.29B | 33.74M | 39.04 | 10.52 | |
 Mastercard IncorporatedMA | $518.28 | -9.18 | -1.74% | $462.22B | 4.02M | 31.37 | 16.52 | |
 Oracle CorpORCL | $160.15 | 3.67 | +2.34% | $460.59B | 18.58M | 30.12 | 5.32 | |
 Costco Wholesale CorpCOST | $1018.57 | 19.71 | +1.97% | $451.17B | 2.66M | 54.44 | 18.67 | |
 ABBVIE INC.ABBV | $231.46 | 3.96 | +1.74% | $407.41B | 8.25M | 97.68 | 2.36 | |
 Home Depot, Inc.HD | $390.96 | 0.74 | +0.19% | $389.61B | 2.88M | 26.68 | 14.67 | |
 Bank of America CorporationBAC | $52.52 | 0.00 | +0.01% | $379.23B | 31.79M | 13.73 | 3.83 | |
 Procter & Gamble CompanyPG | $160.04 | -1.17 | -0.72% | $373.30B | 14.00M | 23.80 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $155.71 | -3.02 | -1.91% | $371.05B | 16.05M | 21.47 | 7.24 | |
 Chevron CorporationCVX | $183.65 | 1.25 | +0.68% | $363.98B | 9.03M | 27.60 | 6.66 | |
 Caterpillar Inc.CAT | $774.29 | 16.00 | +2.11% | $362.72B | 3.23M | 41.18 | 18.82 | |
 Coca-Cola CompanyKO | $78.67 | -0.33 | -0.42% | $338.45B | 16.71M | 26.05 | 3.02 | |
 Advanced Micro DevicesAMD | $207.30 | 1.36 | +0.66% | $337.58B | 26.09M | 78.13 | 2.65 | |
 GE AerospaceGE | $315.33 | 2.44 | +0.78% | $330.59B | 4.39M | 38.72 | 8.14 | |
 NetFlix IncNFLX | $76.86 | 1.00 | +1.32% | $324.71B | 42.28M | 30.40 | 2.53 | |
 AstraZeneca PLCAZN | $205.81 | 1.29 | +0.63% | $318.78B | 2.50M | 34.16 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $248.30 | 6.66 | +2.76% | $314.14B | 290.88K | 10.62 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.37 | 2.24 | +1.74% | $313.37B | 49.71M | 208.70 | 0.63 | |
 Novartis AGNVS | $163.12 | 1.94 | +1.20% | $310.38B | 1.88M | 22.72 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.04 | 2.04 | +2.72% | $302.89B | 42.87M | 28.82 | 2.66 | |
 Merck & Co., Inc.MRK | $121.39 | 2.15 | +1.80% | $301.08B | 10.10M | 16.66 | 7.28 | |
 Lam Research CorpLRCX | $235.48 | 4.19 | +1.81% | $293.83B | 9.90M | 48.22 | 4.88 | |
 HSBC Holdings PLCHSBC | $85.18 | -1.61 | -1.86% | $292.44B | 6.54M | 17.93 | 4.75 | |
 Philip Morris International Inc.PM | $187.49 | -1.46 | -0.77% | $292.42B | 3.77M | 34.03 | 5.52 | |
 Applied Materials IncAMAT | $354.99 | 26.60 | +8.10% | $281.38B | 15.70M | 40.84 | 8.68 | |
 Goldman Sachs Group Inc.GS | $905.08 | 0.53 | +0.06% | $271.51B | 2.62M | 17.65 | 51.29 | |
 Morgan StanleyMS | $171.16 | 3.09 | +1.84% | $271.08B | 9.16M | 16.77 | 10.21 | |
 Wells Fargo & Co.WFC | $86.97 | 0.68 | +0.78% | $269.34B | 12.42M | 13.89 | 6.27 | |
 RTX CorporationRTX | $200.07 | -1.07 | -0.53% | $268.34B | 4.94M | 40.30 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.26 | 8.89 | +3.13% | $264.94B | 10.28M | 22.17 | 13.19 | |
 International Business Machines CorporationIBM | $262.38 | 2.86 | +1.10% | $245.27B | 6.84M | 23.53 | 11.15 | |
 T-Mobile US, Inc.TMUS | $219.49 | 4.81 | +2.24% | $241.25B | 8.33M | 21.05 | 10.40 | |
 SAP SESAP | $204.56 | 0.82 | +0.40% | $241.24B | 2.68M | 29.38 | 7.05 | |
 Royal Bank of CanadaRY | $169.46 | 0.11 | +0.06% | $237.31B | 1.50M | 16.90 | 10.03 | |
 McDonald's CorporationMCD | $327.53 | -4.55 | -1.37% | $233.64B | 3.59M | 27.99 | 11.72 | |
 Intel CorpINTC | $46.81 | 0.33 | +0.70% | $232.74B | 67.53M | -582.40 | -0.08 | |
 American Express CompanyAXP | $337.54 | -5.34 | -1.56% | $232.22B | 3.81M | 21.98 | 15.39 | |
 Linde plc Ordinary ShareLIN | $481.03 | 8.17 | +1.73% | $226.77B | 4.35M | 33.29 | 14.59 | |
 PepsiCo, Inc.PEP | $165.93 | -1.27 | -0.76% | $226.22B | 9.28M | 27.59 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.71 | 0.11 | +0.58% | $223.07B | 3.84M | 17.30 | 1.14 | |
 Shell plc - ADRSHEL | $78.79 | 0.57 | +0.73% | $222.33B | 5.36M | 13.12 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.56 | 0.63 | +1.30% | $219.58B | 10.15M | 14.23 | 3.47 | |
 GE Vernova Inc.GEV | $801.97 | -14.59 | -1.79% | $216.15B | 2.02M | 45.05 | 17.80 | |
 Verizon CommunicationsVZ | $48.98 | -0.48 | -0.98% | $206.72B | 32.00M | 12.10 | 4.05 | |
 Texas Instruments IncorporatedTXN | $226.12 | 3.12 | +1.40% | $205.73B | 5.01M | 41.67 | 5.44 | |
 Entegris IncENTG | $131.40 | 0.50 | +0.38% | $203.77B | 2.81M | 70.93 | 1.89 | |
 AT&T Inc.T | $28.67 | -0.13 | -0.44% | $201.16B | 42.68M | 9.42 | 3.05 | |
 Amgen IncAMGN | $369.08 | 2.88 | +0.79% | $198.67B | 2.41M | 25.90 | 14.23 | |
 Rio Tinto plcRIO | $98.08 | 0.17 | +0.17% | $195.87B | 3.40M | -- | -- | |
 NextEra Energy, Inc.NEE | $93.78 | 1.85 | +2.01% | $195.71B | 10.40M | 28.56 | 3.29 | |
 Abbott LaboratoriesABT | $112.62 | 1.15 | +1.03% | $194.80B | 7.70M | 30.11 | 3.72 | |
 Citigroup Inc.C | $110.84 | -0.31 | -0.28% | $194.24B | 16.66M | 15.95 | 6.97 | |
 Gilead Sciences IncGILD | $154.96 | 3.15 | +2.07% | $192.57B | 6.78M | 24.06 | 6.45 | |
 KLA Corporation Common StockKLAC | $1463.86 | 13.01 | +0.90% | $191.36B | 975.12K | 42.48 | 34.37 | |
 Boeing CompanyBA | $242.95 | 3.60 | +1.50% | $190.60B | 6.83M | 120.74 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $505.07 | -4.75 | -0.93% | $189.36B | 3.19M | 28.41 | 17.74 | |
 The Walt Disney CompanyDIS | $105.47 | 3.09 | +3.02% | $186.85B | 12.84M | 15.51 | 6.80 | |
 BHP Group Limited - ADRBHP | $73.45 | 0.69 | +0.95% | $186.61B | 4.47M | -- | -- | |
 Amphenol CorporationAPH | $146.75 | 3.02 | +2.10% | $180.69B | 9.38M | 44.01 | 3.34 | |
 Salesforce, Inc.CRM | $189.69 | 4.26 | +2.30% | $178.72B | 14.82M | 25.47 | 7.49 | |
 Arista NetworksANET | $141.65 | 6.53 | +4.83% | $177.53B | 21.82M | 53.60 | 2.63 | |
 Banco Santander S.A.SAN | $11.86 | -0.19 | -1.60% | $174.67B | 15.65M | 11.78 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $485.67 | 7.07 | +1.48% | $172.08B | 1.96M | 61.41 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $154.47 | 0.29 | +0.19% | $170.91B | 3.75M | 33.98 | 4.53 | |
 HDFC Bank LimitedHDB | $32.51 | -0.35 | -1.06% | $167.78B | 9.09M | 19.70 | 1.66 | |
 Blackrock, Inc.BLK | $1071.56 | 15.93 | +1.51% | $166.55B | 669.09K | 30.32 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.73 | -1.35 | -1.42% | $166.29B | 12.65M | 20.08 | 4.66 | |
 Analog Devices, Inc.ADI | $337.16 | 5.80 | +1.75% | $166.06B | 3.44M | 74.53 | 4.56 | |
 TotalEnergies SETTE | $76.80 | 0.67 | +0.89% | $163.93B | 1.56M | 12.36 | 6.19 | |
 Southern Copper CorporationSCCO | $198.08 | 0.23 | +0.12% | $163.32B | 1.66M | 41.45 | 4.77 | |
 Deere & CompanyDE | $602.86 | 4.75 | +0.79% | $163.30B | 1.57M | 32.55 | 18.51 | |
 Lowe's Companies Inc.LOW | $287.41 | 1.88 | +0.66% | $161.87B | 2.24M | 23.93 | 12.06 | |
 Unilever plcUL | $74.61 | 1.15 | +1.57% | $161.58B | 7.03M | -- | -- | |
 Toronto Dominion BankTD | $95.37 | -0.26 | -0.27% | $158.21B | 2.93M | 11.19 | 8.43 | |
 Pfizer Inc.PFE | $27.57 | 0.10 | +0.37% | $156.93B | 36.95M | 20.29 | 1.36 | |
 Union Pacific Corp.UNP | $260.68 | -1.09 | -0.42% | $154.40B | 3.98M | 21.74 | 11.97 | |
 Honeywell International, Inc.HON | $241.31 | 1.48 | +0.62% | $154.31B | 5.22M | 30.42 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.18 | +0.22% | $153.98B | 3.19M | 25.90 | 3.06 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.80 | 0.06 | +0.27% | $153.12B | 3.43M | 20.06 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.09 | -1.24 | -0.32% | $152.11B | 2.25M | 37.44 | 10.46 | |
 Lockheed Martin Corp.LMT | $652.51 | 15.08 | +2.37% | $150.25B | 1.49M | 30.39 | 21.49 |
Werbung