Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$184.69-0.25
-0.14%
$4.49T96.65M45.834.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.595.86
+1.76%
$4.09T14.54M33.3910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.076.21
+1.87%
$4.08T20.75M33.3410.14
AAPL logoApple Inc.AAPL$260.270.02
+0.01%
$3.83T19.34M34.847.47
MSFT logoMicrosoft CorpMSFT$467.53-9.65
-2.02%
$3.47T13.38M33.2514.06
AMZN logoAmazon.Com IncAMZN$242.87-3.60
-1.46%
$2.60T18.10M34.307.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$331.40-0.37
-0.11%
$1.72T7.06M33.999.75
AVGO logoBroadcom Inc. Common StockAVGO$355.873.66
+1.04%
$1.69T9.13M74.764.76
META logoMeta Platforms, Inc. Class A Common StockMETA$628.29-13.68
-2.13%
$1.58T11.98M27.7522.64
TSLA logoTesla, Inc. Common StockTSLA$447.25-1.71
-0.38%
$1.49T33.32M298.161.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$495.51-3.16
-0.63%
$1.07T2.10M15.8531.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$742981.01-4878.99
-0.65%
$1.07T242.0015838.4446.91
LLY logoEli Lilly & Co.LLY$1077.24-3.76
-0.35%
$964.15B974.66K52.7020.44
WMT logoWalmart Inc. Common StockWMT$119.941.97
+1.67%
$955.93B14.66M41.942.86
JPM logoJPMorgan Chase & Co.JPM$312.12-12.37
-3.81%
$849.68B10.70M15.4620.19
V logoVISA Inc.V$328.69-14.51
-4.23%
$633.73B12.56M32.1910.21
ORCL logoOracle CorpORCL$200.81-3.87
-1.89%
$576.94B9.54M37.755.32
XOM logoExxon Mobil CorporationXOM$126.722.69
+2.17%
$534.40B8.65M18.426.88
JNJ logoJohnson & JohnsonJNJ$212.943.22
+1.54%
$513.04B4.93M20.5510.36
ASML logoASML Holding NVASML$1278.00-3.23
-0.25%
$496.05B807.47K52.0124.57
MA logoMastercard IncorporatedMA$541.12-25.16
-4.44%
$485.93B5.06M34.6015.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.22-1.19
-0.66%
$424.78B18.40M424.330.42
COST logoCostco Wholesale CorpCOST$938.46-4.62
-0.49%
$416.55B935.98K50.2718.67
BAC logoBank of America CorporationBAC$54.60-0.59
-1.08%
$412.75B18.29M14.883.67
BABA logoAlibaba Group Holding Limited - ADRBABA$167.831.52
+0.91%
$400.67B13.98M23.187.24
ABBV logoABBVIE INC.ABBV$218.57-1.47
-0.67%
$386.29B2.03M165.581.32
NFLX logoNetFlix IncNFLX$89.670.26
+0.29%
$380.35B19.53M37.522.39
MU logoMicron Technology, Inc.MU$337.24-8.63
-2.50%
$379.56B15.05M32.0610.52
HD logoHome Depot, Inc.HD$376.121.18
+0.31%
$374.43B1.72M25.6414.67
AMD logoAdvanced Micro DevicesAMD$220.2312.54
+6.04%
$358.55B39.04M109.032.02
GE logoGE AerospaceGE$325.731.56
+0.48%
$343.59B881.24K43.497.49
PG logoProcter & Gamble CompanyPG$143.740.28
+0.19%
$335.87B4.05M20.986.85
CVX logoChevron CorporationCVX$165.613.27
+2.01%
$331.11B5.87M23.297.11
KO logoCoca-Cola CompanyKO$70.600.10
+0.14%
$303.70B8.29M23.383.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$334.20-6.31
-1.85%
$302.73B2.36M17.4419.16
CAT logoCaterpillar Inc.CAT$638.718.94
+1.42%
$298.90B878.77K32.7919.48
TM logoToyota Motor Corporation - ADRTM$229.146.55
+2.94%
$298.65B272.20K10.1022.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.710.70
+0.95%
$295.19B6.53M28.092.66
WFC logoWells Fargo & Co.WFC$94.04-0.92
-0.97%
$295.19B8.59M15.476.08
MS logoMorgan StanleyMS$182.71-3.86
-2.07%
$290.38B2.50M18.749.75
AZN logoAstraZeneca PLCAZN$93.52-0.11
-0.12%
$289.96B5.36M31.073.01
SAP logoSAP SESAP$248.02-0.82
-0.33%
$288.84B1.53M37.136.68
IBM logoInternational Business Machines CorporationIBM$307.09-5.09
-1.63%
$287.05B1.84M36.738.36
GS logoGoldman Sachs Group Inc.GS$938.80-10.75
-1.13%
$281.57B1.09M19.0749.23
HSBC logoHSBC Holdings PLCHSBC$81.610.30
+0.36%
$280.17B1.01M17.184.75
LRCX logoLam Research CorpLRCX$217.85-2.55
-1.16%
$273.63B5.30M47.994.54
NVS logoNovartis AGNVS$141.74-0.08
-0.06%
$271.96B1.02M19.367.32
MRK logoMerck & Co., Inc.MRK$107.89-1.30
-1.19%
$267.78B4.55M14.257.57
NVO logoNovo-Nordisk A/SNVO$59.68-0.18
-0.30%
$265.20B10.28M17.353.44
RTX logoRTX CorporationRTX$195.351.50
+0.78%
$261.92B2.13M40.114.87
PM logoPhilip Morris International Inc.PM$166.090.93
+0.56%
$258.54B1.42M30.095.52
AXP logoAmerican Express CompanyAXP$357.00-2.59
-0.72%
$245.92B1.91M23.9614.90
AMAT logoApplied Materials IncAMAT$306.25-0.99
-0.32%
$242.84B2.52M35.288.68
RY logoRoyal Bank of CanadaRY$168.72-0.93
-0.55%
$236.24B235.91K16.8210.03
CRM logoSalesforce, Inc.CRM$243.59-15.81
-6.10%
$228.24B6.33M32.527.49
TMO logoThermo Fisher Scientific, Inc.TMO$600.50-14.95
-2.43%
$225.61B1.39M34.6917.31
INTC logoIntel CorpINTC$47.243.18
+7.22%
$225.33B108.69M4724.000.01
APP logoApplovin Corporation Class A Common StockAPP$666.027.38
+1.12%
$225.09B2.18M80.838.24
MCD logoMcDonald's CorporationMCD$306.67-0.08
-0.03%
$218.40B1.05M26.1711.72
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$166.05-1.88
-1.12%
$216.17B2.45M123.001.35
ABT logoAbbott LaboratoriesABT$122.67-1.97
-1.58%
$213.31B2.14M15.377.98
TMUS logoT-Mobile US, Inc.TMUS$190.56-6.95
-3.52%
$213.14B2.75M18.3210.40
C logoCitigroup Inc.C$116.57-1.13
-0.96%
$208.57B6.86M16.377.12
SHEL logoShell plc - ADRSHEL$73.441.78
+2.49%
$208.53B3.37M15.054.88
LIN logoLinde plc Ordinary ShareLIN$440.38-3.25
-0.73%
$205.63B616.84K29.5014.93
DIS logoThe Walt Disney CompanyDIS$112.06-0.76
-0.67%
$200.06B3.19M16.346.86
ISRG logoIntuitive Surgical Inc.ISRG$560.78-11.97
-2.09%
$198.79B697.84K74.187.56
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.480.25
+1.42%
$198.23B1.13M15.611.12
PEP logoPepsiCo, Inc.PEP$142.581.22
+0.86%
$194.96B3.68M27.115.26
BA logoBoeing CompanyBA$245.255.44
+2.27%
$192.05B6.98M-17.93-13.68
KLAC logoKLA Corporation Common StockKLAC$1442.3314.16
+0.99%
$189.51B405.31K45.2931.85
APH logoAmphenol CorporationAPH$147.482.37
+1.63%
$180.52B3.37M49.163.00
SAN logoBanco Santander S.A.SAN$12.240.10
+0.86%
$179.85B1.73M13.030.94
SCHW logoThe Charles Schwab CorporationSCHW$100.63-1.27
-1.25%
$178.81B2.72M23.574.27
UBER logoUber Technologies, Inc.UBER$85.510.84
+0.99%
$177.67B6.72M10.997.78
QCOM logoQualcomm IncQCOM$165.84-3.43
-2.03%
$177.61B4.88M33.914.89
GEV logoGE Vernova Inc.GEV$650.9911.22
+1.75%
$176.63B1.13M106.026.14
TJX logoTJX Companies, Inc. (The)TJX$157.310.21
+0.13%
$174.69B1.45M34.734.53
AMGN logoAmgen IncAMGN$323.32-2.22
-0.68%
$174.10B912.32K24.9912.94
BKNG logoBooking Holdings Inc. Common StockBKNG$5315.95-75.57
-1.40%
$171.35B71.01K34.55153.86
TXN logoTexas Instruments IncorporatedTXN$188.40-0.67
-0.35%
$171.19B1.40M34.445.47
INTU logoIntuit IncINTU$614.34-21.10
-3.32%
$170.95B806.83K41.9914.63
ACN logoAccenture PLCACN$275.33-5.63
-2.00%
$169.45B1.30M22.7512.10
HDB logoHDFC Bank LimitedHDB$32.98-0.54
-1.60%
$169.15B1.72M20.111.64
NEE logoNextEra Energy, Inc.NEE$81.130.01
+0.01%
$168.96B3.86M25.843.14
BLK logoBlackrock, Inc.BLK$1077.94-11.32
-1.04%
$167.24B283.29K27.7238.89
T logoAT&T Inc.T$23.30-0.44
-1.87%
$165.15B18.73M7.563.08
VZ logoVerizon CommunicationsVZ$39.02-0.83
-2.07%
$164.50B18.28M8.344.68
BHP logoBHP Group Limited - ADRBHP$64.221.42
+2.26%
$163.06B1.76M----
SPGI logoS&P Global Inc.SPGI$536.81-7.67
-1.41%
$162.55B650.87K39.0413.75
DHR logoDanaher CorporationDHR$230.09-8.91
-3.73%
$162.52B1.84M47.444.85
ANET logoArista NetworksANET$128.745.32
+4.31%
$162.12B4.25M48.952.63
TD logoToronto Dominion BankTD$94.770.65
+0.69%
$159.09B586.87K11.248.43
PDD logoPDD Holdings Inc. - ADRPDD$111.12-7.61
-6.41%
$157.75B13.21M11.609.58
LOW logoLowe's Companies Inc.LOW$272.471.58
+0.58%
$152.84B1.07M22.5912.06
GILD logoGilead Sciences IncGILD$121.56-1.04
-0.85%
$150.82B2.24M18.856.45
UBS logoUBS Group AGUBS$47.49-0.39
-0.81%
$148.36B595.13K21.392.22
COF logoCapital One FinancialCOF$233.05-0.15
-0.07%
$148.16B4.86M98.332.37
NOW logoSERVICENOW, INC.NOW$138.20-4.44
-3.12%
$145.82B5.54M83.761.65
ADI logoAnalog Devices, Inc.ADI$297.663.80
+1.29%
$145.75B1.17M65.284.56
Werbung