Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.69 | -4.12 | -2.21% | $4.42T | 115.63M | 45.09 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.86 | -0.57 | -0.17% | $4.05T | 10.39M | 33.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.67 | -0.30 | -0.09% | $4.05T | 19.30M | 33.10 | 10.14 | |
 Apple Inc.AAPL | $258.44 | -2.61 | -1.00% | $3.80T | 21.11M | 34.60 | 7.47 | |
 Microsoft CorpMSFT | $457.99 | -12.68 | -2.69% | $3.40T | 16.78M | 32.57 | 14.06 | |
 Amazon.Com IncAMZN | $237.06 | -5.54 | -2.28% | $2.53T | 26.77M | 33.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.61 | -5.60 | -1.69% | $1.69T | 7.80M | 33.40 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $337.51 | -17.10 | -4.82% | $1.60T | 19.43M | 70.91 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.10 | -12.99 | -2.06% | $1.56T | 9.95M | 27.30 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.40 | -9.80 | -2.19% | $1.45T | 44.38M | 291.60 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.70 | -0.54 | -0.11% | $1.07T | 2.34M | 15.82 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741908.39 | -391.61 | -0.05% | $1.07T | 246.00 | 15815.57 | 46.91 | |
 Eli Lilly & Co.LLY | $1068.79 | -8.40 | -0.78% | $956.59B | 1.17M | 52.29 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.67 | -0.69 | -0.57% | $953.80B | 21.85M | 41.84 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.38 | -2.52 | -0.81% | $839.49B | 12.60M | 15.27 | 20.19 | |
 VISA Inc.V | $328.59 | 0.71 | +0.22% | $633.53B | 6.33M | 32.18 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.92 | 4.38 | +3.46% | $552.13B | 15.72M | 19.03 | 6.88 | |
 Oracle CorpORCL | $191.14 | -11.15 | -5.51% | $549.16B | 16.57M | 35.93 | 5.32 | |
 Johnson & JohnsonJNJ | $218.44 | 4.78 | +2.24% | $526.27B | 7.16M | 21.08 | 10.36 | |
 Mastercard IncorporatedMA | $545.73 | 0.74 | +0.14% | $490.07B | 2.74M | 34.89 | 15.64 | |
 ASML Holding NVASML | $1252.98 | -17.18 | -1.35% | $486.34B | 1.16M | 51.00 | 24.57 | |
 Costco Wholesale CorpCOST | $949.78 | 7.85 | +0.83% | $421.58B | 1.77M | 50.87 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.63 | -2.34 | -1.30% | $420.97B | 25.78M | 420.54 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.03 | 4.02 | +2.40% | $408.29B | 14.90M | 23.62 | 7.24 | |
 Bank of America CorporationBAC | $52.44 | -2.10 | -3.86% | $396.41B | 58.72M | 14.29 | 3.67 | |
 ABBVIE INC.ABBV | $221.06 | 0.31 | +0.14% | $390.69B | 4.19M | 167.47 | 1.32 | |
 NetFlix IncNFLX | $88.28 | -2.04 | -2.26% | $374.47B | 34.15M | 36.94 | 2.39 | |
 Home Depot, Inc.HD | $374.26 | -5.48 | -1.44% | $372.58B | 2.62M | 25.51 | 14.67 | |
 Micron Technology, Inc.MU | $329.65 | -8.48 | -2.51% | $371.03B | 15.40M | 31.34 | 10.52 | |
 Advanced Micro DevicesAMD | $221.56 | 0.59 | +0.27% | $360.71B | 32.26M | 109.68 | 2.02 | |
 Procter & Gamble CompanyPG | $145.98 | 1.74 | +1.21% | $341.11B | 8.76M | 21.31 | 6.85 | |
 Chevron CorporationCVX | $168.81 | 4.94 | +3.02% | $337.52B | 9.94M | 23.74 | 7.11 | |
 GE AerospaceGE | $318.43 | -8.80 | -2.69% | $335.89B | 1.87M | 42.51 | 7.49 | |
 Coca-Cola CompanyKO | $71.61 | 0.37 | +0.52% | $308.05B | 9.51M | 23.71 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.89 | 3.96 | +1.18% | $306.07B | 3.37M | 17.64 | 19.16 | |
 AstraZeneca PLCAZN | $96.16 | 1.65 | +1.74% | $298.14B | 5.14M | 31.95 | 3.01 | |
 Caterpillar Inc.CAT | $636.39 | -0.13 | -0.02% | $297.82B | 1.04M | 32.67 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.19 | -1.84 | -0.81% | $296.10B | 195.93K | 10.01 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.93 | -1.54 | -2.04% | $292.12B | 8.77M | 27.79 | 2.66 | |
 International Business Machines CorporationIBM | $307.90 | 4.74 | +1.56% | $287.80B | 1.83M | 36.83 | 8.36 | |
 Morgan StanleyMS | $180.65 | -2.11 | -1.16% | $287.11B | 5.13M | 18.53 | 9.75 | |
 HSBC Holdings PLCHSBC | $81.82 | 0.30 | +0.37% | $280.91B | 979.20K | 17.23 | 4.75 | |
 Wells Fargo & Co.WFC | $89.25 | -4.31 | -4.61% | $280.16B | 24.83M | 14.68 | 6.08 | |
 Goldman Sachs Group Inc.GS | $932.94 | -5.21 | -0.56% | $279.82B | 1.49M | 18.95 | 49.23 | |
 Novartis AGNVS | $145.57 | 3.96 | +2.80% | $279.31B | 1.22M | 19.89 | 7.32 | |
 SAP SESAP | $237.94 | -9.16 | -3.71% | $277.10B | 1.57M | 35.62 | 6.68 | |
 Merck & Co., Inc.MRK | $110.45 | 2.19 | +2.03% | $274.15B | 6.95M | 14.59 | 7.57 | |
 Philip Morris International Inc.PM | $170.62 | 4.77 | +2.88% | $265.59B | 3.44M | 30.91 | 5.52 | |
 RTX CorporationRTX | $197.29 | 3.21 | +1.66% | $264.52B | 2.96M | 40.51 | 4.87 | |
 Novo-Nordisk A/SNVO | $58.95 | -0.69 | -1.15% | $261.96B | 11.48M | 17.14 | 3.44 | |
 Lam Research CorpLRCX | $208.04 | -6.34 | -2.96% | $261.30B | 10.95M | 45.82 | 4.54 | |
 American Express CompanyAXP | $357.15 | -0.85 | -0.24% | $246.02B | 2.15M | 23.97 | 14.90 | |
 Applied Materials IncAMAT | $299.48 | -5.39 | -1.77% | $237.47B | 4.05M | 34.50 | 8.68 | |
 Royal Bank of CanadaRY | $168.59 | -0.34 | -0.20% | $236.07B | 354.82K | 16.81 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.82 | 13.74 | +2.26% | $233.25B | 1.73M | 35.87 | 17.31 | |
 Intel CorpINTC | $48.35 | 1.06 | +2.24% | $230.62B | 120.82M | 4834.80 | 0.01 | |
 Salesforce, Inc.CRM | $238.44 | -2.62 | -1.09% | $223.42B | 6.88M | 31.83 | 7.49 | |
 McDonald's CorporationMCD | $306.19 | -3.25 | -1.05% | $218.06B | 1.25M | 26.13 | 11.72 | |
 Abbott LaboratoriesABT | $124.67 | 0.38 | +0.30% | $216.79B | 3.80M | 15.62 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.89 | 1.22 | +0.64% | $213.51B | 3.17M | 18.35 | 10.40 | |
 Shell plc - ADRSHEL | $74.62 | 1.44 | +1.97% | $211.81B | 5.57M | 15.29 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $615.95 | -52.68 | -7.88% | $208.16B | 6.95M | 74.75 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.15 | 0.66 | +3.79% | $205.80B | 2.78M | 16.21 | 1.12 | |
 Linde plc Ordinary ShareLIN | $438.57 | -4.33 | -0.98% | $204.79B | 1.38M | 29.37 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.10 | -10.34 | -6.18% | $204.52B | 7.51M | 116.37 | 1.35 | |
 The Walt Disney CompanyDIS | $112.73 | -0.25 | -0.22% | $201.26B | 4.72M | 16.43 | 6.86 | |
 Citigroup Inc.C | $111.98 | -4.32 | -3.72% | $200.36B | 19.61M | 15.73 | 7.12 | |
 PepsiCo, Inc.PEP | $145.79 | 2.31 | +1.61% | $199.34B | 4.75M | 27.72 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $545.25 | -16.57 | -2.95% | $193.29B | 2.55M | 72.12 | 7.56 | |
 Boeing CompanyBA | $242.03 | -2.52 | -1.03% | $189.53B | 5.87M | -17.69 | -13.68 | |
 KLA Corporation Common StockKLAC | $1416.80 | -25.02 | -1.74% | $186.16B | 541.45K | 44.48 | 31.85 | |
 The Charles Schwab CorporationSCHW | $101.22 | 0.04 | +0.04% | $179.86B | 3.66M | 23.70 | 4.27 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.34% | $179.65B | 2.79M | 13.01 | 0.94 | |
 Amphenol CorporationAPH | $146.39 | -2.58 | -1.73% | $179.19B | 4.97M | 48.80 | 3.00 | |
 Accenture PLCACN | $290.19 | 13.39 | +4.84% | $178.59B | 4.29M | 23.98 | 12.10 | |
 Amgen IncAMGN | $327.27 | 2.97 | +0.91% | $176.23B | 782.31K | 25.29 | 12.94 | |
 Texas Instruments IncorporatedTXN | $192.50 | 3.97 | +2.10% | $174.91B | 3.73M | 35.19 | 5.47 | |
 Qualcomm IncQCOM | $163.27 | -2.02 | -1.22% | $174.86B | 4.65M | 33.39 | 4.89 | |
 Uber Technologies, Inc.UBER | $84.03 | -1.38 | -1.61% | $174.61B | 10.50M | 10.80 | 7.78 | |
 GE Vernova Inc.GEV | $641.47 | -10.62 | -1.63% | $174.04B | 1.36M | 104.47 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $154.69 | -3.45 | -2.18% | $171.78B | 2.61M | 34.15 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.38 | 0.74 | +0.91% | $171.56B | 5.24M | 26.24 | 3.14 | |
 Blackrock, Inc.BLK | $1088.33 | -1.21 | -0.11% | $168.86B | 551.23K | 27.98 | 38.89 | |
 HDFC Bank LimitedHDB | $32.90 | -0.30 | -0.92% | $168.69B | 2.48M | 20.06 | 1.64 | |
 Danaher CorporationDHR | $237.38 | 1.82 | +0.77% | $167.67B | 1.62M | 48.94 | 4.85 | |
 Verizon CommunicationsVZ | $39.71 | 0.70 | +1.80% | $167.45B | 17.07M | 8.49 | 4.68 | |
 AT&T Inc.T | $23.61 | 0.31 | +1.35% | $167.42B | 26.98M | 7.67 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.82 | 1.83 | +2.86% | $167.12B | 2.80M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5127.09 | -187.62 | -3.53% | $165.27B | 149.44K | 33.32 | 153.86 | |
 S&P Global Inc.SPGI | $543.66 | 1.50 | +0.28% | $164.62B | 605.05K | 39.54 | 13.75 | |
 Toronto Dominion BankTD | $93.39 | -0.56 | -0.60% | $156.78B | 1.06M | 11.08 | 8.43 | |
 Intuit IncINTU | $562.53 | -42.75 | -7.06% | $156.54B | 3.55M | 38.45 | 14.63 | |
 Arista NetworksANET | $124.07 | -5.86 | -4.51% | $156.24B | 4.53M | 47.17 | 2.63 | |
 Lowe's Companies Inc.LOW | $274.36 | 0.11 | +0.04% | $153.90B | 1.86M | 22.75 | 12.06 | |
 Gilead Sciences IncGILD | $123.63 | 1.87 | +1.53% | $153.38B | 2.12M | 19.17 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.98 | -4.34 | -3.87% | $153.29B | 14.88M | 11.27 | 9.58 | |
 Capital One FinancialCOF | $232.83 | 1.42 | +0.62% | $148.02B | 4.95M | 98.24 | 2.37 | |
 UBS Group AGUBS | $47.12 | -0.24 | -0.51% | $147.19B | 1.38M | 21.22 | 2.22 | |
 Southern Copper CorporationSCCO | $179.61 | 5.24 | +3.00% | $147.12B | 1.29M | 37.65 | 4.77 | |
 Pfizer Inc.PFE | $25.58 | 0.43 | +1.72% | $145.45B | 39.28M | 14.87 | 1.72 |
Werbung