Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $190.05 | 1.63 | +0.86% | $4.66T | 280.12K | 47.55 | 4.03 | |
 Apple Inc.AAPL | $275.50 | 1.97 | +0.72% | $4.04T | 47.22K | 34.75 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.96 | -7.72 | -2.42% | $3.78T | 67.51K | 28.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.33 | -7.32 | -2.30% | $3.78T | 42.46K | 28.89 | 10.81 | |
 Microsoft CorpMSFT | $404.37 | -8.78 | -2.12% | $3.02T | 51.16K | 25.41 | 15.99 | |
 Amazon.Com IncAMZN | $204.08 | -2.74 | -1.32% | $2.20T | 71.49K | 28.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.09 | 12.37 | +3.42% | $1.97T | 38.98K | 35.67 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.69 | -1.87 | -0.28% | $1.70T | 12.94K | 28.52 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.76 | 2.41 | +0.71% | $1.63T | 19.04K | 72.18 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.27 | 3.34 | +0.79% | $1.61T | 60.59K | 397.21 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.02 | -0.06 | -0.01% | $1.08T | 1.11K | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748456.20 | 229.23 | +0.03% | $1.08T | 441.00 | 15950.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.77 | 2.10 | +1.66% | $1.03T | 3.25K | 45.10 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.21 | -9.71 | -0.95% | $914.80B | 1.90K | 44.54 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.82 | -7.26 | -2.28% | $842.09B | 2.48K | 15.61 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.56 | 4.03 | +2.66% | $646.62B | 16.90K | 23.13 | 6.69 | |
 VISA Inc.V | $329.24 | 1.31 | +0.40% | $634.49B | 340.00 | 30.95 | 10.66 | |
 Johnson & JohnsonJNJ | $240.86 | 2.62 | +1.10% | $580.29B | 611.00 | 21.80 | 11.05 | |
 ASML Holding NVASML | $1435.63 | 22.74 | +1.61% | $557.29B | 7.75K | 55.61 | 25.82 | |
 Mastercard IncorporatedMA | $537.46 | -2.75 | -0.51% | $480.63B | 201.00 | 32.60 | 16.52 | |
 Micron Technology, Inc.MU | $410.34 | 37.19 | +9.96% | $474.47B | 317.68K | 40.07 | 10.52 | |
 Oracle CorpORCL | $157.16 | -2.64 | -1.65% | $455.44B | 29.42K | 29.79 | 5.32 | |
 Costco Wholesale CorpCOST | $978.14 | 7.02 | +0.72% | $435.16B | 341.00 | 52.51 | 18.67 | |
 ABBVIE INC.ABBV | $220.89 | -1.57 | -0.70% | $390.57B | 55.00 | 93.64 | 2.36 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $390.19B | 4.03K | 14.13 | 3.83 | |
 Home Depot, Inc.HD | $390.68 | 1.14 | +0.29% | $389.59B | 182.00 | 26.68 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.32 | -2.21 | -1.33% | $388.69B | 23.61K | 22.49 | 7.24 | |
 Procter & Gamble CompanyPG | $160.00 | 0.87 | +0.55% | $370.97B | 424.00 | 23.65 | 6.75 | |
 Chevron CorporationCVX | $185.82 | 3.59 | +1.97% | $367.82B | 2.23K | 27.89 | 6.66 | |
 Caterpillar Inc.CAT | $775.00 | 31.60 | +4.26% | $367.10B | 3.51K | 41.68 | 18.82 | |
 Advanced Micro DevicesAMD | $213.58 | 0.11 | +0.05% | $350.27B | 59.40K | 81.07 | 2.65 | |
 Coca-Cola CompanyKO | $78.60 | 1.81 | +2.36% | $338.21B | 2.93K | 26.03 | 3.02 | |
 NetFlix IncNFLX | $79.62 | -2.58 | -3.14% | $336.78B | 28.88K | 31.53 | 2.53 | |
 GE AerospaceGE | $313.73 | -2.54 | -0.80% | $329.82B | 386.00 | 38.63 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.68 | -3.70 | -2.65% | $323.78B | 83.90K | 215.63 | 0.63 | |
 AstraZeneca PLCAZN | $204.76 | 11.10 | +5.74% | $314.90B | 16.30K | 33.74 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.81 | 4.55 | +1.91% | $314.72B | 71.00 | 10.64 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $313.49B | 100.54K | 29.83 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.42 | -0.10 | -0.11% | $307.65B | 3.32K | 18.87 | 4.75 | |
 Novartis AGNVS | $160.06 | 1.83 | +1.16% | $304.54B | 6.79K | 22.29 | 7.16 | |
 Lam Research CorpLRCX | $235.12 | 8.75 | +3.86% | $298.46B | 16.68K | 48.98 | 4.88 | |
 Merck & Co., Inc.MRK | $119.31 | 2.18 | +1.86% | $296.73B | 623.00 | 16.42 | 7.28 | |
 Philip Morris International Inc.PM | $186.27 | 3.63 | +1.99% | $290.44B | 1.07K | 33.80 | 5.52 | |
 Goldman Sachs Group Inc.GS | $944.59 | -3.99 | -0.42% | $284.39B | 98.00 | 18.49 | 51.29 | |
 Morgan StanleyMS | $176.68 | -1.11 | -0.62% | $281.14B | 55.00 | 17.39 | 10.21 | |
 Wells Fargo & Co.WFC | $88.95 | -2.90 | -3.15% | $276.23B | 227.00 | 14.25 | 6.27 | |
 Applied Materials IncAMAT | $339.88 | 11.08 | +3.37% | $266.91B | 28.05K | 38.74 | 8.68 | |
 RTX CorporationRTX | $196.51 | 1.38 | +0.71% | $264.23B | 61.00 | 39.69 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $256.09B | 3.37K | 24.57 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.91 | 5.78 | +2.12% | $252.71B | 4.50K | 21.15 | 13.19 | |
 American Express CompanyAXP | $354.01 | -9.03 | -2.49% | $243.71B | 199.00 | 23.06 | 15.39 | |
 Intel CorpINTC | $48.29 | 1.15 | +2.43% | $241.94B | 256.14K | -605.44 | -0.08 | |
 Royal Bank of CanadaRY | $172.95 | -2.56 | -1.46% | $240.12B | 3.01M | 17.10 | 10.03 | |
 SAP SESAP | $202.65 | -9.55 | -4.50% | $237.49B | 8.70K | 28.92 | 7.05 | |
 T-Mobile US, Inc.TMUS | $209.54 | 10.16 | +5.09% | $234.38B | 1.30K | 20.15 | 10.40 | |
 McDonald's CorporationMCD | $323.21 | -2.70 | -0.83% | $231.56B | 3.58K | 27.74 | 11.72 | |
 PepsiCo, Inc.PEP | $169.15 | 2.22 | +1.33% | $230.69B | 951.00 | 28.13 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.62 | 0.22 | +1.16% | $228.50B | 173.00 | 17.72 | 1.14 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $225.12B | 58.58K | 13.28 | 6.00 | |
 GE Vernova Inc.GEV | $823.67 | 32.55 | +4.12% | $223.90B | 2.44K | 46.67 | 17.80 | |
 Linde plc Ordinary ShareLIN | $467.51 | 7.11 | +1.54% | $218.04B | 146.00 | 32.00 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.74 | -0.36 | -0.74% | $217.80B | 35.71K | 14.12 | 3.47 | |
 Verizon CommunicationsVZ | $48.97 | 1.56 | +3.30% | $206.32B | 3.46K | 12.08 | 4.05 | |
 Citigroup Inc.C | $117.39 | -4.69 | -3.84% | $206.17B | 1.21K | 16.93 | 6.97 | |
 Texas Instruments IncorporatedTXN | $226.56 | 5.57 | +2.52% | $205.27B | 1.69K | 41.58 | 5.44 | |
 Rio Tinto plcRIO | $99.52 | 2.25 | +2.31% | $201.64B | 34.18K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.17 | -12.75 | -2.36% | $198.95B | 160.00 | 29.85 | 17.74 | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $198.82B | 5.30K | 9.31 | 3.05 | |
 Amgen IncAMGN | $366.58 | 1.97 | +0.54% | $197.76B | 143.00 | 25.78 | 14.23 | |
 Abbott LaboratoriesABT | $113.59 | 1.34 | +1.20% | $197.37B | 2.02K | 30.51 | 3.72 | |
 KLA Corporation Common StockKLAC | $1479.50 | 49.36 | +3.45% | $194.41B | 420.00 | 43.15 | 34.37 | |
 Gilead Sciences IncGILD | $155.80 | 8.58 | +5.83% | $193.68B | 237.00 | 24.20 | 6.45 | |
 The Walt Disney CompanyDIS | $108.12 | -1.81 | -1.65% | $191.68B | 537.00 | 15.91 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.36 | 0.55 | +0.61% | $190.66B | 1.08K | 27.83 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.13 | 2.76 | +3.82% | $190.51B | 39.04K | -- | -- | |
 Boeing CompanyBA | $236.26 | -6.22 | -2.57% | $186.03B | 802.00 | 117.85 | 2.01 | |
 Banco Santander S.A.SAN | $12.36 | -0.38 | -2.97% | $182.52B | 3.98K | 12.31 | 1.01 | |
 Arista NetworksANET | $140.66 | -2.56 | -1.78% | $178.44B | 9.19K | 53.88 | 2.63 | |
 Amphenol CorporationAPH | $144.04 | -0.03 | -0.02% | $178.44B | 5.83K | 43.65 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $496.12 | 1.14 | +0.23% | $177.21B | 307.00 | 63.24 | 7.89 | |
 Salesforce, Inc.CRM | $185.00 | -8.38 | -4.33% | $174.33B | 9.34K | 24.84 | 7.49 | |
 Southern Copper CorporationSCCO | $206.52 | 7.76 | +3.90% | $173.60B | 907.00 | 44.06 | 4.77 | |
 HDFC Bank LimitedHDB | $33.21 | -0.77 | -2.28% | $170.98B | 7.81M | 20.08 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $170.12B | 1.73K | 20.54 | 4.66 | |
 Blackrock, Inc.BLK | $1082.88 | -4.92 | -0.45% | $168.57B | 15.00 | 30.68 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.75 | -2.49 | -1.63% | $167.10B | 472.00 | 33.22 | 4.53 | |
 Deere & CompanyDE | $612.69 | 19.45 | +3.28% | $166.07B | 148.00 | 33.10 | 18.51 | |
 Analog Devices, Inc.ADI | $337.00 | 11.86 | +3.65% | $165.76B | 384.00 | 74.39 | 4.56 | |
 TotalEnergies SETTE | $77.72 | 3.08 | +4.13% | $164.07B | 1.30K | 12.37 | 6.19 | |
 Toronto Dominion BankTD | $97.28 | -1.28 | -1.30% | $163.33B | 2.40M | 11.55 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.04 | 2.42 | +0.85% | $162.58B | 35.00 | 24.03 | 12.06 | |
 Unilever plcUL | $73.27 | 1.28 | +1.78% | $158.04B | 125.12K | -- | -- | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.38B | 9.76K | 20.35 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | -8.37 | -6.57% | $156.53B | 57.06K | 88.84 | 1.35 | |
 Union Pacific Corp.UNP | $262.81 | 1.58 | +0.61% | $156.24B | 30.00 | 22.00 | 11.97 | |
 Danaher CorporationDHR | $219.98 | 0.29 | +0.13% | $155.48B | 14.00 | 43.64 | 5.04 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.09 | 18.83 | +4.99% | $154.78B | 1.72K | 38.10 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.34 | +1.47% | $154.19B | 2.52K | 20.20 | 1.20 | |
 Honeywell International, Inc.HON | $242.70 | -0.56 | -0.23% | $154.16B | 312.00 | 30.39 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.26 | 1.63 | +2.16% | $154.16B | 18.62K | 25.92 | 3.06 |
Werbung