Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.82 | -5.53 | -3.02% | $4.30T | 629.42K | 43.95 | 4.03 | |
 Apple Inc.AAPL | $257.46 | -2.75 | -1.06% | $3.75T | 62.83K | 32.31 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.52 | -2.44 | -0.81% | $3.56T | 129.92K | 27.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.30 | -2.71 | -0.90% | $3.56T | 58.79K | 27.21 | 10.81 | |
 Microsoft CorpMSFT | $408.96 | -1.77 | -0.43% | $3.01T | 106.69K | 25.32 | 15.99 | |
 Amazon.Com IncAMZN | $213.21 | -5.75 | -2.62% | $2.26T | 92.41K | 29.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.89 | -15.12 | -4.27% | $1.76T | 111.22K | 31.82 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.62T | 33.82K | 27.23 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.48 | -2.21 | -0.66% | $1.55T | 72.99K | 68.84 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.73 | -8.72 | -2.15% | $1.48T | 268.15K | 364.38 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747800.01 | -2749.95 | -0.37% | $1.08T | 163.00 | 15941.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.98 | -1.71 | -0.34% | $1.07T | 7.82K | 15.83 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $981.13B | 7.77K | 43.04 | 2.86 | |
 Eli Lilly & Co.LLY | $990.33 | 7.12 | +0.72% | $876.70B | 2.23K | 42.78 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.48 | -4.12 | -1.40% | $771.42B | 9.18K | 14.29 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.21 | 0.42 | +0.28% | $632.64B | 72.76K | 22.70 | 6.69 | |
 VISA Inc.V | $317.36 | -2.37 | -0.74% | $603.90B | 2.26K | 29.46 | 10.66 | |
 Johnson & JohnsonJNJ | $240.40 | 0.82 | +0.34% | $572.40B | 8.10K | 21.50 | 11.05 | |
 ASML Holding NVASML | $1292.80 | -75.88 | -5.55% | $494.59B | 25.19K | 49.70 | 25.82 | |
 Mastercard IncorporatedMA | $522.34 | -2.26 | -0.43% | $460.18B | 683.00 | 31.23 | 16.52 | |
 Costco Wholesale CorpCOST | $998.10 | 15.70 | +1.60% | $440.98B | 844.00 | 53.21 | 18.67 | |
 Oracle CorpORCL | $152.96 | -1.92 | -1.24% | $436.65B | 78.32K | 28.56 | 5.32 | |
 Micron Technology, Inc.MU | $370.30 | -26.94 | -6.78% | $420.95B | 381.48K | 35.55 | 10.52 | |
 NetFlix IncNFLX | $99.02 | -0.14 | -0.14% | $413.73B | 162.58K | 38.73 | 2.53 | |
 ABBVIE INC.ABBV | $230.11 | -2.28 | -0.98% | $402.36B | 1.02K | 96.42 | 2.36 | |
 Chevron CorporationCVX | $189.94 | 0.02 | +0.01% | $379.66B | 51.03K | 28.77 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.16 | 4.46 | +2.92% | $371.31B | 208.37K | 246.43 | 0.63 | |
 Home Depot, Inc.HD | $357.92 | -3.66 | -1.01% | $355.40B | 702.00 | 24.34 | 14.67 | |
 Procter & Gamble CompanyPG | $153.63 | -0.15 | -0.10% | $354.32B | 3.02K | 22.59 | 6.75 | |
 Bank of America CorporationBAC | $48.64 | -1.19 | -2.39% | $344.84B | 30.46K | 12.55 | 3.83 | |
 GE AerospaceGE | $323.11 | -3.93 | -1.20% | $333.52B | 2.65K | 39.07 | 8.14 | |
 Coca-Cola CompanyKO | $77.04 | 0.05 | +0.07% | $330.75B | 5.04K | 25.47 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $130.79 | 0.53 | +0.41% | $315.45B | 63.48K | 18.25 | 7.24 | |
 Caterpillar Inc.CAT | $680.90 | -25.69 | -3.64% | $313.19B | 5.79K | 35.77 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $311.35B | 111.73K | 72.06 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -1.36 | -1.69% | $308.11B | 23.50K | 29.33 | 2.66 | |
 Novartis AGNVS | $160.12 | -0.85 | -0.53% | $303.42B | 93.00 | 22.21 | 7.16 | |
 AstraZeneca PLCAZN | $194.22 | -3.11 | -1.57% | $291.99B | 12.60K | 31.28 | 6.02 | |
 RTX CorporationRTX | $209.76 | 5.91 | +2.90% | $285.40B | 14.52K | 42.87 | 4.96 | |
 HSBC Holdings PLCHSBC | $84.05 | -1.65 | -1.93% | $284.52B | 16.81K | 17.47 | 4.75 | |
 Merck & Co., Inc.MRK | $115.79 | -0.26 | -0.22% | $283.93B | 2.03K | 15.77 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $219.14 | -2.41 | -1.09% | $281.49B | 429.00 | 9.52 | 22.69 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $263.09B | 277.00 | 30.62 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.48 | -2.24 | -0.78% | $256.44B | 10.10K | 21.42 | 13.19 | |
 Applied Materials IncAMAT | $324.74 | -21.91 | -6.32% | $254.75B | 7.90K | 36.98 | 8.68 | |
 Morgan StanleyMS | $160.27 | -2.39 | -1.47% | $251.79B | 2.85K | 15.53 | 10.21 | |
 Lam Research CorpLRCX | $199.33 | -15.51 | -7.23% | $246.06B | 18.46K | 40.38 | 4.88 | |
 Wells Fargo & Co.WFC | $80.42 | -1.72 | -2.10% | $245.32B | 2.41K | 12.68 | 6.27 | |
 T-Mobile US, Inc.TMUS | $221.57 | 1.06 | +0.48% | $241.30B | 2.10K | 21.06 | 10.40 | |
 Goldman Sachs Group Inc.GS | $821.42 | -13.96 | -1.67% | $241.05B | 3.77K | 15.84 | 51.29 | |
 International Business Machines CorporationIBM | $258.85 | 2.33 | +0.91% | $240.38B | 7.92K | 22.98 | 11.15 | |
 Shell plc - ADRSHEL | $84.70 | 1.80 | +2.17% | $238.97B | 199.18K | 14.14 | 6.00 | |
 McDonald's CorporationMCD | $328.06 | 0.59 | +0.18% | $232.72B | 1.31K | 27.88 | 11.72 | |
 SAP SESAP | $202.25 | 2.52 | +1.26% | $231.75B | 31.71K | 28.23 | 7.05 | |
 Royal Bank of CanadaRY | $163.52 | -0.92 | -0.56% | $228.35B | 997.79K | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.74 | -5.23 | -1.07% | $222.85B | 6.92K | 32.96 | 14.59 | |
 Verizon CommunicationsVZ | $51.12 | -0.07 | -0.13% | $216.03B | 50.70K | 12.65 | 4.05 | |
 PepsiCo, Inc.PEP | $159.43 | -1.26 | -0.78% | $215.93B | 2.70K | 26.33 | 6.00 | |
 Intel CorpINTC | $43.42 | -2.54 | -5.53% | $214.52B | 231.38K | -536.81 | -0.08 | |
 GE Vernova Inc.GEV | $789.23 | -25.33 | -3.11% | $212.93B | 12.95K | 44.38 | 17.80 | |
 American Express CompanyAXP | $301.00 | -6.26 | -2.04% | $204.78B | 5.93K | 19.38 | 15.39 | |
 AT&T Inc.T | $28.64 | -0.34 | -1.17% | $199.17B | 7.36K | 9.33 | 3.05 | |
 Amgen IncAMGN | $369.53 | 1.83 | +0.50% | $197.15B | 207.00 | 25.70 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $190.26B | 2.91K | 14.75 | 1.14 | |
 Abbott LaboratoriesABT | $109.56 | -1.28 | -1.15% | $188.31B | 1.32K | 29.13 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.02 | -0.07 | -0.08% | $188.31B | 2.50K | 27.47 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $501.97 | -16.85 | -3.25% | $185.16B | 41.00 | 28.10 | 17.74 | |
 Salesforce, Inc.CRM | $202.11 | 0.75 | +0.37% | $183.68B | 9.76K | 26.57 | 7.49 | |
 Citigroup Inc.C | $106.53 | -2.43 | -2.23% | $183.40B | 12.07K | 15.04 | 6.97 | |
 Boeing CompanyBA | $231.11 | 9.10 | +4.10% | $179.66B | 7.54K | 113.82 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.85 | -3.78 | -5.00% | $178.32B | 22.96K | -- | -- | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $178.12B | 1.98K | 14.79 | 6.80 | |
 Gilead Sciences IncGILD | $143.93 | -1.15 | -0.79% | $177.52B | 1.66K | 22.17 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.33 | -1.59 | -0.99% | $174.93B | 153.00 | 34.77 | 4.53 | |
 Texas Instruments IncorporatedTXN | $193.23 | -4.76 | -2.41% | $174.70B | 5.85K | 35.39 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $490.16 | -6.50 | -1.31% | $173.37B | 559.00 | 61.88 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.48 | -1.23% | $172.80B | 313.67K | 11.20 | 3.47 | |
 KLA Corporation Common StockKLAC | $1344.55 | -85.28 | -5.97% | $172.71B | 2.02K | 38.34 | 34.37 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $167.02B | 7.60K | 94.87 | 1.35 | |
 TotalEnergies SETTE | $78.77 | 1.91 | +2.48% | $165.96B | 8.04K | 12.62 | 6.19 | |
 Applovin Corporation Class A Common StockAPP | $502.14 | -6.34 | -1.25% | $165.94B | 13.18K | 59.71 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.23 | -0.24 | -0.25% | $164.13B | 84.00 | 20.10 | 4.66 | |
 Arista NetworksANET | $132.89 | -6.54 | -4.69% | $163.37B | 11.94K | 49.44 | 2.63 | |
 Amphenol CorporationAPH | $131.87 | -4.41 | -3.23% | $160.42B | 5.26K | 39.07 | 3.34 | |
 Toronto Dominion BankTD | $95.59 | -1.50 | -1.54% | $160.31B | 1.82M | 11.34 | 8.43 | |
 Deere & CompanyDE | $589.77 | -1.08 | -0.18% | $157.74B | 218.00 | 31.55 | 18.51 | |
 Lockheed Martin Corp.LMT | $671.77 | 16.60 | +2.53% | $156.76B | 5.90K | 31.70 | 21.49 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $155.92B | 229.34K | 10.60 | 1.01 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $152.97B | 14.38K | 15.78 | 4.71 | |
 Analog Devices, Inc.ADI | $315.81 | -13.93 | -4.22% | $152.81B | 1.51K | 68.64 | 4.56 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $152.22B | 44.20K | 19.68 | 1.36 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $150.30B | 135.00 | 21.16 | 11.97 | |
 HDFC Bank LimitedHDB | $29.47 | -0.93 | -3.06% | $150.17B | 2.80K | 17.64 | 1.66 | |
 Southern Copper CorporationSCCO | $184.97 | -7.01 | -3.65% | $148.32B | 2.72K | 37.64 | 4.77 | |
 Honeywell International, Inc.HON | $235.29 | -3.04 | -1.28% | $148.22B | 2.25K | 29.22 | 7.99 | |
 Blackrock, Inc.BLK | $955.45 | -79.86 | -7.72% | $146.89B | 2.39K | 26.66 | 35.42 | |
 ConocoPhillipsCOP | $117.07 | 0.25 | +0.21% | $146.27B | 23.11K | 18.87 | 6.34 | |
 PDD Holdings Inc. - ADRPDD | $101.97 | 1.21 | +1.20% | $144.29B | 19.23K | 10.61 | 9.58 | |
 Qualcomm IncQCOM | $135.69 | -1.28 | -0.94% | $143.74B | 6.60K | 27.83 | 4.84 | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $143.37B | 24.56K | -- | -- |
Werbung