Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $203.09 | -3.95 | -1.91% | $4.94T | 114.41M | 57.86 | 3.51 | |
 Apple Inc.AAPL | $271.48 | 1.78 | +0.66% | $4.03T | 27.73M | 41.20 | 6.59 | |
 Microsoft CorpMSFT | $526.62 | -14.93 | -2.76% | $3.91T | 27.36M | 38.61 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.09 | 9.92 | +3.61% | $3.45T | 34.23M | 30.36 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.35 | 9.78 | +3.56% | $3.44T | 53.98M | 30.28 | 9.39 | |
 Amazon.Com IncAMZN | $225.01 | -5.29 | -2.30% | $2.40T | 39.90M | 34.30 | 6.56 | |
 Broadcom Inc. Common StockAVGO | $376.44 | -9.54 | -2.47% | $1.78T | 13.87M | 96.03 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.79 | -74.88 | -9.96% | $1.70T | 66.39M | 24.50 | 27.62 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.41 | -2.68 | -0.88% | $1.57T | 9.13M | 31.02 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.92 | -16.59 | -3.60% | $1.48T | 49.61M | 296.61 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.85 | 4.09 | +0.86% | $1.04T | 2.38M | 16.45 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $719778.85 | 6878.85 | +0.96% | $1.04T | 231 | 16444.57 | 43.77 | |
 JPMorgan Chase & Co.JPM | $311.29 | 5.78 | +1.89% | $847.38B | 3.50M | 15.42 | 20.19 | |
 Walmart Inc.WMT | $102.91 | 0.45 | +0.44% | $820.49B | 5.64M | 38.69 | 2.66 | |
 Eli Lilly & Co.LLY | $848.12 | 34.59 | +4.25% | $760.30B | 4.15M | 55.43 | 15.30 | |
 Oracle CorpORCL | $261.31 | -13.99 | -5.08% | $744.95B | 17.72M | 60.49 | 4.32 | |
 VISA Inc.V | $345.87 | 4.59 | +1.35% | $668.66B | 3.19M | 33.78 | 10.24 | |
 Mastercard IncorporatedMA | $554.15 | -0.43 | -0.08% | $500.96B | 2.22M | 37.37 | 14.83 | |
 Exxon Mobil CorporationXOM | $116.06 | -0.39 | -0.33% | $494.79B | 6.51M | 16.49 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.69 | -1.12 | -0.56% | $468.99B | 27.17M | 658.97 | 0.30 | |
 NetFlix IncNFLX | $1096.87 | -3.54 | -0.32% | $464.78B | 1.79M | 45.82 | 23.94 | |
 Johnson & JohnsonJNJ | $188.92 | 2.32 | +1.24% | $455.15B | 3.10M | 18.24 | 10.36 | |
 Advanced Micro DevicesAMD | $259.66 | -4.67 | -1.77% | $421.39B | 28.24M | 149.23 | 1.74 | |
 ASML Holding NVASML | $1082.42 | 11.58 | +1.08% | $420.14B | 769.54K | 44.05 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $175.49 | -4.48 | -2.49% | $418.72B | 6.82M | 20.41 | 8.60 | |
 Costco Wholesale CorpCOST | $917.68 | 5.26 | +0.58% | $406.70B | 1.15M | 50.39 | 18.21 | |
 ABBVIE INC.ABBV | $228.17 | 3.03 | +1.35% | $403.08B | 1.94M | 108.65 | 2.10 | |
 Bank of America CorporationBAC | $53.18 | 0.60 | +1.14% | $389.76B | 17.47M | 14.49 | 3.67 | |
 Home Depot, Inc.HD | $382.01 | 3.97 | +1.05% | $380.24B | 1.01M | 25.95 | 14.72 | |
 Procter & Gamble CompanyPG | $149.60 | 0.83 | +0.56% | $349.57B | 2.89M | 21.84 | 6.85 | |
 GE AerospaceGE | $310.83 | -3.45 | -1.10% | $327.87B | 2.01M | 41.50 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.19 | -10.07 | -2.83% | $312.69B | 7.35M | 14.96 | 23.08 | |
 Chevron CorporationCVX | $154.92 | -0.18 | -0.12% | $312.14B | 3.36M | 19.94 | 7.77 | |
 SAP SESAP | $261.62 | 1.98 | +0.76% | $304.68B | 946.25K | 39.16 | 6.68 | |
 Coca-Cola CompanyKO | $68.86 | 0.51 | +0.74% | $296.19B | 6.98M | 22.80 | 3.02 | |
 International Business Machines CorporationIBM | $309.23 | 1.02 | +0.33% | $289.05B | 2.06M | 36.99 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.68 | 1.35 | +1.89% | $286.41B | 6.74M | 27.74 | 2.62 | |
 Caterpillar Inc.CAT | $585.62 | 0.13 | +0.02% | $274.35B | 1.43M | 29.79 | 19.66 | |
 Wells Fargo & Co.WFC | $86.89 | 0.89 | +1.03% | $273.60B | 7.49M | 14.29 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $208.15 | 1.06 | +0.51% | $271.29B | 81.73K | 10.04 | 20.74 | |
 Morgan StanleyMS | $165.76 | 1.73 | +1.06% | $263.73B | 1.96M | 17.00 | 9.75 | |
 AstraZeneca PLCAZN | $82.69 | 0.45 | +0.55% | $256.37B | 4.35M | 31.08 | 2.66 | |
 Micron Technology, Inc.MU | $226.15 | -0.48 | -0.21% | $253.84B | 9.03M | 29.80 | 7.59 | |
 American Express CompanyAXP | $362.05 | 3.83 | +1.07% | $249.40B | 1.14M | 24.30 | 14.90 | |
 Goldman Sachs Group Inc.GS | $796.96 | 13.90 | +1.78% | $246.10B | 1.02M | 16.19 | 49.23 | |
 Salesforce, Inc.CRM | $258.27 | 6.81 | +2.71% | $245.87B | 4.14M | 37.54 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.48 | 0.00 | -0.01% | $242.37B | 1.73M | 13.96 | 5.05 | |
 RTX CorporationRTX | $177.91 | 1.54 | +0.88% | $238.53B | 1.37M | 36.53 | 4.87 | |
 T-Mobile US, Inc.TMUS | $212.01 | -3.00 | -1.40% | $237.13B | 2.80M | 20.39 | 10.40 | |
 Novartis AGNVS | $123.17 | 1.37 | +1.12% | $236.34B | 1.64M | 17.93 | 6.87 | |
 Philip Morris International Inc.PM | $147.13 | 0.36 | +0.25% | $229.04B | 2.61M | 26.65 | 5.52 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $175.21 | -3.80 | -2.13% | $227.71B | 5.30M | 97.88 | 1.79 | |
 Novo-Nordisk A/SNVO | $50.36 | -1.01 | -1.97% | $223.77B | 14.99M | 13.84 | 3.64 | |
 Shell plc - ADRSHEL | $75.75 | 0.20 | +0.26% | $217.86B | 3.68M | 17.06 | 4.44 | |
 Abbott LaboratoriesABT | $124.87 | 0.44 | +0.35% | $217.33B | 1.92M | 15.65 | 7.98 | |
 McDonald's CorporationMCD | $303.68 | 1.33 | +0.44% | $216.71B | 1.48M | 26.02 | 11.67 | |
 Merck & Co., Inc.MRK | $86.29 | -0.29 | -0.33% | $215.54B | 9.02M | 13.30 | 6.49 | |
 Applovin Corporation Class A Common StockAPP | $633.21 | 2.01 | +0.32% | $214.18B | 1.74M | 89.94 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $563.36 | 5.05 | +0.90% | $212.73B | 685.95K | 32.55 | 17.31 | |
 Royal Bank of CanadaRY | $145.60 | -1.09 | -0.75% | $205.34B | 308.85K | 15.37 | 9.47 | |
 The Walt Disney CompanyDIS | $113.01 | 2.77 | +2.52% | $203.19B | 4.69M | 17.71 | 6.38 | |
 Linde plc Ordinary ShareLIN | $432.91 | 0.90 | +0.21% | $203.00B | 1.57M | 30.79 | 14.06 | |
 Lam Research CorpLRCX | $161.24 | 0.57 | +0.36% | $202.52B | 5.14M | 35.52 | 4.54 | |
 Arista NetworksANET | $160.81 | -1.22 | -0.75% | $202.12B | 3.98M | 63.31 | 2.54 | |
 PepsiCo, Inc.PEP | $147.67 | 1.51 | +1.03% | $201.91B | 2.18M | 28.07 | 5.26 | |
 Uber Technologies, Inc.UBER | $96.66 | 0.90 | +0.94% | $201.58B | 7.05M | 16.47 | 5.87 | |
 SERVICENOW, INC.NOW | $948.62 | 36.92 | +4.05% | $196.86B | 2.02M | 119.47 | 7.94 | |
 Intel CorpINTC | $41.30 | -0.04 | -0.09% | $196.85B | 46.82M | 4130.40 | 0.01 | |
 PDD Holdings Inc. - ADRPDD | $136.33 | -1.75 | -1.27% | $193.54B | 2.94M | 14.79 | 9.22 | |
 Qualcomm IncQCOM | $178.91 | 0.25 | +0.14% | $193.05B | 3.64M | 17.25 | 10.37 | |
 Intuitive Surgical Inc.ISRG | $532.24 | -5.36 | -1.00% | $188.68B | 867.22K | 70.40 | 7.56 | |
 HDFC Bank LimitedHDB | $36.73 | -0.27 | -0.72% | $188.24B | 1.81M | 22.39 | 1.64 | |
 Applied Materials IncAMAT | $232.83 | -2.92 | -1.24% | $185.48B | 3.59M | 27.75 | 8.39 | |
 Intuit IncINTU | $660.18 | 4.14 | +0.63% | $184.06B | 748.46K | 48.05 | 13.74 | |
 Citigroup Inc.C | $100.78 | 1.66 | +1.68% | $180.33B | 4.89M | 14.16 | 7.12 | |
 Arm Holdings plc - ADRARM | $167.67 | -2.72 | -1.60% | $177.61B | 1.70M | 254.05 | 0.66 | |
 AT&T Inc.T | $24.79 | -0.36 | -1.41% | $176.20B | 39.77M | 8.05 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.15 | 0.15 | +1.03% | $172.47B | 2.18M | 14.03 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.75 | 0.14 | +0.15% | $171.99B | 2.63M | 22.19 | 4.27 | |
 Blackrock, Inc.BLK | $1100.43 | 2.43 | +0.22% | $170.68B | 287.50K | 28.30 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.93 | 0.17 | +0.21% | $170.62B | 3.43M | 28.65 | 2.86 | |
 Amphenol CorporationAPH | $138.92 | -0.83 | -0.60% | $170.04B | 3.55M | 46.31 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5146.41 | 70.55 | +1.39% | $165.89B | 190.76K | 35.79 | 143.79 | |
 Sony Group Corporation - ADRSONY | $27.79 | -0.39 | -1.40% | $165.75B | 3.48M | 22.05 | 1.26 | |
 Verizon CommunicationsVZ | $39.08 | -1.13 | -2.82% | $164.77B | 22.00M | 9.11 | 4.29 | |
 TJX Companies, Inc. (The)TJX | $143.36 | 1.67 | +1.18% | $159.55B | 1.68M | 32.66 | 4.39 | |
 KLA Corporation Common StockKLAC | $1200.03 | -35.25 | -2.85% | $158.03B | 939.54K | 39.49 | 30.39 | |
 Amgen IncAMGN | $292.86 | 1.09 | +0.37% | $157.66B | 761.20K | 23.95 | 12.23 | |
 GE Vernova Inc.GEV | $578.47 | 0.50 | +0.09% | $156.95B | 1.32M | 94.21 | 6.14 | |
 Accenture PLCACN | $251.19 | 3.44 | +1.39% | $155.77B | 1.46M | 20.67 | 12.15 | |
 Boeing CompanyBA | $204.07 | -9.51 | -4.45% | $155.03B | 12.09M | -12.36 | -16.51 | |
 Danaher CorporationDHR | $217.14 | 3.13 | +1.46% | $153.38B | 1.20M | 44.77 | 4.85 | |
 Banco Santander S.A.SAN | $10.28 | -0.07 | -0.72% | $151.89B | 2.20M | 11.42 | 0.90 | |
 Boston Scientific Corp.BSX | $101.37 | 1.07 | +1.06% | $150.20B | 3.46M | 54.21 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.72 | 3.56 | +1.64% | $149.40B | 1.57M | 137.95 | 1.60 | |
 Unilever plcUL | $60.91 | -0.06 | -0.10% | $149.33B | 2.02M | -- | -- | |
 S&P Global Inc.SPGI | $488.61 | 15.56 | +3.29% | $149.17B | 1.49M | 37.59 | 13.00 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.98 | -5.77 | -1.49% | $148.70B | 1.02M | 38.43 | 9.94 | |
 Gilead Sciences IncGILD | $119.70 | 1.20 | +1.01% | $148.52B | 2.94M | 23.84 | 5.02 | |
 Texas Instruments IncorporatedTXN | $161.55 | 1.29 | +0.80% | $146.79B | 3.77M | 29.53 | 5.47 |
Werbung