Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $477.73 | -2.51 | -0.52% | $3.55T | 18.71M | 38.46 | 12.42 | |
 Nvidia CorpNVDA | $143.67 | -1.81 | -1.25% | $3.50T | 163.12M | 56.56 | 2.54 | |
 Apple Inc.AAPL | $199.86 | 3.28 | +1.67% | $2.99T | 52.44M | 31.72 | 6.30 | |
 Amazon.Com IncAMZN | $208.86 | -3.66 | -1.72% | $2.22T | 38.47M | 37.77 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $168.81 | -5.17 | -2.97% | $2.05T | 29.16M | 20.97 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $167.81 | -5.51 | -3.18% | $2.04T | 38.91M | 20.85 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $682.40 | -13.37 | -1.92% | $1.72T | 12.19M | 28.53 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $248.43 | -2.83 | -1.12% | $1.17T | 18.86M | 201.98 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $209.19 | -4.31 | -2.02% | $1.08T | 11.36M | 29.71 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $727864.49 | -335.51 | -0.05% | $1.05T | 340 | 9801.57 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.19 | 0.05 | +0.01% | $1.05T | 3.94M | 9.80 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $322.19 | 0.14 | +0.04% | $1.04T | 88.30M | 157.94 | 2.04 | |
 Walmart Inc.WMT | $96.03 | 0.94 | +0.98% | $766.32B | 10.32M | 39.84 | 2.41 | |
 JPMorgan Chase & Co.JPM | $274.38 | 0.42 | +0.15% | $762.52B | 6.95M | 13.90 | 19.74 | |
 Eli Lilly & Co.LLY | $764.54 | -20.49 | -2.61% | $686.35B | 3.32M | 65.29 | 11.71 | |
 VISA Inc.V | $337.88 | -2.50 | -0.73% | $647.27B | 9.35M | 34.06 | 9.92 | |
 Oracle CorpORCL | $206.37 | -4.50 | -2.13% | $578.72B | 10.71M | 50.46 | 4.09 | |
 NetFlix IncNFLX | $1231.18 | 8.89 | +0.73% | $523.95B | 3.00M | 62.09 | 19.83 | |
 Exxon Mobil CorporationXOM | $114.36 | 1.17 | +1.04% | $492.86B | 14.60M | 14.59 | 7.84 | |
 Mastercard IncorporatedMA | $529.43 | -9.30 | -1.73% | $480.77B | 4.92M | 38.12 | 13.89 | |
 Costco Wholesale CorpCOST | $975.79 | 0.89 | +0.09% | $432.74B | 1.66M | 57.30 | 17.03 | |
 Procter & Gamble CompanyPG | $158.97 | 0.95 | +0.60% | $372.72B | 4.99M | 25.31 | 6.28 | |
 Johnson & JohnsonJNJ | $149.14 | -1.59 | -1.05% | $358.85B | 5.05M | 22.43 | 6.65 | |
 Home Depot, Inc.HD | $350.19 | 3.16 | +0.91% | $348.41B | 2.99M | 23.79 | 14.72 | |
 Bank of America CorporationBAC | $45.57 | 0.51 | +1.13% | $343.20B | 28.06M | 14.15 | 3.22 | |
 SAP SESAP | $288.05 | -1.76 | -0.61% | $336.03B | 932.42K | 100.36 | 2.87 | |
 Novo-Nordisk A/SNVO | $73.98 | -0.03 | -0.04% | $328.73B | 6.49M | 22.49 | 3.29 | |
 ABBVIE INC.ABBV | $184.94 | -0.56 | -0.30% | $326.67B | 4.48M | 77.06 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.88 | -2.09 | -1.49% | $325.37B | 50.01M | 725.66 | 0.19 | |
 Coca-Cola CompanyKO | $69.22 | 0.01 | +0.02% | $297.95B | 11.30M | 28.02 | 2.47 | |
 ASML Holding NVASML | $755.96 | -5.68 | -0.75% | $297.24B | 1.52M | 36.34 | 20.80 | |
 Philip Morris International Inc.PM | $182.09 | -0.52 | -0.29% | $283.42B | 2.77M | 40.37 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $302.96 | -4.24 | -1.38% | $274.83B | 8.78M | 19.55 | 15.50 | |
 Alibaba Group Holding Limited - ADRBABA | $112.83 | -0.66 | -0.59% | $269.04B | 7.12M | 16.30 | 6.92 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $65.94 | 0.10 | +0.15% | $261.11B | 23.27M | 28.79 | 2.29 | |
 International Business Machines CorporationIBM | $280.59 | -2.62 | -0.93% | $260.78B | 2.97M | 43.77 | 6.41 | |
 Chevron CorporationCVX | $148.59 | 0.40 | +0.27% | $257.35B | 7.18M | 15.29 | 9.72 | |
 GE AerospaceGE | $238.40 | 2.51 | +1.06% | $254.23B | 4.16M | 39.80 | 5.99 | |
 T-Mobile US, Inc.TMUS | $221.44 | 0.45 | +0.20% | $251.44B | 4.81M | 22.90 | 9.67 | |
 Salesforce, Inc.CRM | $260.08 | 0.58 | +0.22% | $248.64B | 5.62M | 42.78 | 6.08 | |
 Wells Fargo & Co.WFC | $75.41 | 0.67 | +0.89% | $245.38B | 12.14M | 14.02 | 5.38 | |
 Abbott LaboratoriesABT | $132.67 | 0.26 | +0.20% | $230.83B | 3.54M | 17.34 | 7.65 | |
 Novartis AGNVS | $115.84 | -0.12 | -0.10% | $228.80B | 1.10M | 19.70 | 5.88 | |
 Toyota Motor Corporation - ADRTM | $172.36 | -3.23 | -1.84% | $224.63B | 313.60K | 7.12 | 24.22 | |
 AstraZeneca PLCAZN | $69.89 | -0.87 | -1.23% | $216.68B | 3.61M | 30.92 | 2.26 | |
 Linde plc Ordinary ShareLIN | $456.64 | -2.06 | -0.45% | $214.95B | 1.45M | 33.55 | 13.61 | |
 Shell plc - ADRSHEL | $72.42 | 0.42 | +0.58% | $213.63B | 3.29M | 14.43 | 5.02 | |
 Morgan StanleyMS | $132.20 | -0.32 | -0.24% | $212.10B | 3.95M | 16.65 | 7.94 | |
 Intuit IncINTU | $757.94 | 3.11 | +0.41% | $211.42B | 967.91K | 73.59 | 10.30 | |
 The Walt Disney CompanyDIS | $117.28 | -0.58 | -0.50% | $210.83B | 6.08M | 38.20 | 3.07 | |
 American Express CompanyAXP | $298.29 | 1.87 | +0.63% | $208.98B | 2.58M | 21.29 | 14.01 | |
 Advanced Micro DevicesAMD | $128.29 | 1.50 | +1.19% | $208.01B | 63.31M | 129.59 | 0.99 | |
 HSBC Holdings PLCHSBC | $58.54 | -0.65 | -1.10% | $204.93B | 1.18M | 9.44 | 6.20 | |
 McDonald's CorporationMCD | $286.33 | -3.30 | -1.14% | $204.73B | 3.28M | 25.14 | 11.39 | |
 AT&T Inc.T | $27.86 | 0.20 | +0.74% | $200.51B | 21.12M | 18.70 | 1.49 | |
 SERVICENOW, INC.NOW | $967.60 | -14.48 | -1.47% | $200.44B | 917.69K | 141.67 | 6.83 | |
 Merck & Co., Inc.MRK | $79.41 | 0.12 | +0.16% | $199.41B | 10.83M | 11.80 | 6.73 | |
 Goldman Sachs Group Inc.GS | $639.64 | 4.40 | +0.69% | $196.27B | 1.86M | 15.77 | 40.55 | |
 RTX CorporationRTX | $146.75 | 0.88 | +0.60% | $196.05B | 4.07M | 41.34 | 3.55 | |
 HDFC Bank LimitedHDB | $74.67 | 0.27 | +0.36% | $190.67B | 1.24M | 22.69 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $509.51 | 0.02 | 0.00% | $182.62B | 1.19M | 79.49 | 6.41 | |
 Texas Instruments IncorporatedTXN | $197.88 | -0.47 | -0.24% | $179.76B | 4.44M | 38.13 | 5.19 | |
 Royal Bank of CanadaRY | $127.44 | -0.63 | -0.49% | $179.73B | 350.66K | 15.43 | 8.26 | |
 PepsiCo, Inc.PEP | $130.06 | 0.99 | +0.76% | $178.32B | 7.27M | 18.71 | 6.95 | |
 Accenture PLCACN | $284.37 | -22.01 | -7.18% | $178.02B | 7.81M | 23.86 | 11.92 | |
 Verizon CommunicationsVZ | $41.74 | 0.07 | +0.16% | $175.98B | 13.22M | 10.08 | 4.14 | |
 Uber Technologies, Inc.UBER | $83.93 | 0.49 | +0.59% | $175.51B | 11.41M | 18.41 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5300.51 | 14.25 | +0.27% | $172.48B | 152.10K | 30.63 | 173.04 | |
 Caterpillar Inc.CAT | $359.81 | 0.01 | 0.00% | $169.22B | 1.77M | 16.30 | 22.07 | |
 Qualcomm IncQCOM | $151.61 | -2.02 | -1.32% | $166.46B | 4.81M | 16.20 | 9.36 | |
 The Charles Schwab CorporationSCHW | $89.52 | -0.39 | -0.44% | $162.65B | 6.03M | 29.94 | 2.99 | |
 Adobe Inc.ADBE | $374.48 | -3.56 | -0.94% | $159.60B | 2.90M | 30.20 | 12.40 | |
 Amgen IncAMGN | $290.63 | 1.00 | +0.34% | $156.27B | 2.51M | 38.49 | 7.55 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.54 | 0.03 | +0.19% | $155.36B | 2.66M | 12.42 | 1.09 | |
 S&P Global Inc.SPGI | $503.07 | 0.44 | +0.09% | $154.28B | 968.98K | 40.73 | 12.35 | |
 Arm Holdings plc - ADRARM | $144.89 | -1.16 | -0.80% | $153.47B | 2.65M | 190.64 | 0.76 | |
 Progressive CorporationPGR | $260.55 | 0.22 | +0.08% | $152.74B | 3.18M | 18.09 | 14.40 | |
 Blackrock, Inc.BLK | $975.23 | -4.29 | -0.44% | $151.09B | 314.61K | 23.22 | 42.00 | |
 Unilever plcUL | $61.42 | -0.68 | -1.09% | $150.66B | 1.53M | -- | -- | |
 Boston Scientific Corp.BSX | $101.42 | 0.05 | +0.05% | $150.05B | 4.95M | 81.14 | 1.25 | |
 Thermo Fisher Scientific, Inc.TMO | $396.31 | 3.75 | +0.96% | $149.61B | 1.80M | 23.98 | 16.53 | |
 Boeing CompanyBA | $198.18 | 0.50 | +0.25% | $149.43B | 4.71M | -10.82 | -18.32 | |
 Sony Group Corporation - ADRSONY | $24.79 | -1.09 | -4.23% | $149.04B | 6.25M | 20.15 | 1.23 | |
 Nextra Energy, Inc.NEE | $72.02 | 0.45 | +0.63% | $148.26B | 6.49M | 21.37 | 3.37 | |
 Citigroup Inc.C | $78.49 | 0.14 | +0.18% | $146.60B | 8.19M | 13.19 | 5.95 | |
 Spotify Technology S.A.SPOT | $711.28 | 1.09 | +0.15% | $145.85B | 704.47K | 119.54 | 5.95 | |
 Stryker CorporationSYK | $374.68 | 1.42 | +0.38% | $143.19B | 722.51K | 48.28 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $100.84 | -1.41 | -1.38% | $143.16B | 5.59M | 9.85 | 10.24 | |
 Honeywell International, Inc.HON | $220.77 | -1.10 | -0.50% | $142.01B | 2.35M | 25.35 | 8.71 | |
 Deere & CompanyDE | $519.82 | -5.16 | -0.98% | $140.78B | 710.50K | 23.04 | 22.56 | |
 Danaher CorporationDHR | $196.03 | 1.59 | +0.82% | $140.29B | 3.80M | 37.13 | 5.28 | |
 TotalEnergies SETTE | $62.63 | 0.60 | +0.98% | $138.54B | 1.47M | 9.40 | 6.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.39 | 0.44 | +0.63% | $138.39B | 2.61M | 22.04 | 3.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $106.07 | 0.10 | +0.09% | $137.61B | 7.00M | 68.43 | 1.55 | |
 Micron Technology, Inc.MU | $122.84 | 1.02 | +0.84% | $137.28B | 20.22M | 35.40 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $123.04 | 0.50 | +0.41% | $137.26B | 2.63M | 28.95 | 4.25 | |
 Applied Materials IncAMAT | $169.72 | -3.12 | -1.80% | $136.20B | 6.52M | 22.19 | 7.65 | |
 Pfizer Inc.PFE | $23.94 | 0.06 | +0.25% | $136.10B | 27.85M | 16.98 | 1.41 | |
 Gilead Sciences IncGILD | $108.98 | 0.98 | +0.91% | $135.56B | 8.85M | 294.54 | 0.37 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
Werbung