Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $213.17 | -3.44 | -1.59% | $5.17T | 180.31M | 43.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.78 | -0.56 | -0.16% | $4.24T | 21.85M | 32.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.50 | -1.02 | -0.29% | $4.21T | 13.91M | 32.17 | 10.81 | |
 Apple Inc.AAPL | $270.71 | 3.10 | +1.16% | $3.96T | 27.18M | 34.07 | 7.91 | |
 Microsoft CorpMSFT | $429.25 | 4.43 | +1.04% | $3.18T | 25.20M | 26.77 | 15.99 | |
 Amazon.Com IncAMZN | $259.70 | -1.42 | -0.54% | $2.79T | 36.28M | 36.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.34 | -12.64 | -3.12% | $2.05T | 14.72M | 37.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.83 | -18.37 | -4.39% | $1.89T | 20.13M | 78.09 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.34 | -7.28 | -1.07% | $1.71T | 8.47M | 28.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.02 | -2.65 | -0.70% | $1.42T | 50.86M | 349.79 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.16 | 5.35 | +1.13% | $1.03T | 3.34M | 15.42 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717550.00 | 8949.95 | +1.26% | $1.03T | 97.00 | 15410.09 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.59 | 0.00 | 0.00% | $1.01T | 12.60M | 46.47 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.45 | -0.18 | -0.06% | $835.33B | 4.06M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $874.00 | 5.73 | +0.66% | $780.29B | 2.04M | 38.06 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.56 | 2.37 | +1.60% | $626.79B | 12.36M | 22.54 | 6.69 | |
 VISA Inc.V | $309.30 | -0.35 | -0.11% | $624.44B | 6.11M | 30.46 | 10.66 | |
 Micron Technology, Inc.MU | $504.29 | -20.27 | -3.86% | $585.07B | 40.27M | 24.49 | 21.18 | |
 Johnson & JohnsonJNJ | $227.79 | 2.45 | +1.09% | $548.42B | 5.43M | 20.62 | 11.05 | |
 ASML Holding NVASML | $1384.56 | -47.88 | -3.34% | $534.53B | 1.70M | 53.71 | 25.82 | |
 Advanced Micro DevicesAMD | $323.21 | -11.42 | -3.41% | $531.28B | 39.06M | 122.97 | 2.65 | |
 Oracle CorpORCL | $165.96 | -7.00 | -4.05% | $476.75B | 33.72M | 29.76 | 5.57 | |
 Mastercard IncorporatedMA | $507.62 | 1.19 | +0.23% | $464.63B | 2.80M | 31.54 | 16.52 | |
 Costco Wholesale CorpCOST | $994.00 | -4.01 | -0.40% | $440.29B | 1.78M | 51.61 | 19.23 | |
 Intel CorpINTC | $84.52 | -0.47 | -0.55% | $432.16B | 123.24M | -1074.80 | -0.08 | |
 NetFlix IncNFLX | $92.27 | 0.90 | +0.99% | $386.92B | 28.68M | 36.32 | 2.53 | |
 Caterpillar Inc.CAT | $817.87 | -10.92 | -1.32% | $381.77B | 1.49M | 43.60 | 18.82 | |
 Chevron CorporationCVX | $188.36 | 3.58 | +1.94% | $376.31B | 10.75M | 28.37 | 6.66 | |
 Bank of America CorporationBAC | $52.66 | 0.03 | +0.06% | $375.96B | 16.15M | 13.77 | 3.83 | |
 ABBVIE INC.ABBV | $197.69 | 0.31 | +0.16% | $350.18B | 4.87M | 83.89 | 2.36 | |
 Procter & Gamble CompanyPG | $149.17 | 0.77 | +0.52% | $347.05B | 6.10M | 22.12 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.86 | -1.40 | -1.59% | $341.04B | 16.89M | 30.30 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.18 | -1.92 | -1.34% | $336.93B | 22.06M | 223.61 | 0.63 | |
 Coca-Cola CompanyKO | $78.35 | 2.91 | +3.86% | $336.24B | 30.71M | 25.70 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.77 | 12.08 | +3.41% | $333.00B | 8.70M | 27.80 | 13.19 | |
 Home Depot, Inc.HD | $329.06 | -3.24 | -0.98% | $328.22B | 2.77M | 23.16 | 14.23 | |
 Lam Research CorpLRCX | $251.23 | -8.24 | -3.18% | $314.68B | 9.64M | 51.56 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $130.85 | -1.67 | -1.26% | $314.22B | 5.51M | 24.71 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.97 | 0.01 | +0.01% | $309.26B | 1.16M | 14.90 | 6.05 | |
 Applied Materials IncAMAT | $381.11 | -23.75 | -5.87% | $303.79B | 7.48M | 39.18 | 9.77 | |
 GE AerospaceGE | $289.20 | 4.64 | +1.63% | $301.68B | 6.79M | 35.52 | 8.14 | |
 Morgan StanleyMS | $190.36 | 0.18 | +0.09% | $300.83B | 2.75M | 18.65 | 10.21 | |
 GE Vernova Inc.GEV | $1088.93 | -31.30 | -2.79% | $293.17B | 3.90M | 61.29 | 17.80 | |
 AstraZeneca PLCAZN | $186.68 | -0.83 | -0.44% | $289.23B | 2.66M | 32.16 | 5.80 | |
 Novartis AGNVS | $145.50 | 1.31 | +0.91% | $276.68B | 2.67M | 20.25 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.55 | -11.26 | -1.20% | $273.82B | 1.17M | 18.10 | 51.29 | |
 Merck & Co., Inc.MRK | $110.03 | -0.20 | -0.18% | $272.29B | 5.55M | 15.14 | 7.28 | |
 Philip Morris International Inc.PM | $165.89 | 4.99 | +3.10% | $257.48B | 3.20M | 22.72 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.98 | 0.81 | +0.42% | $254.11B | 245.53K | 10.28 | 18.97 | |
 Wells Fargo & Co.WFC | $81.50 | 0.94 | +1.17% | $249.28B | 11.21M | 12.97 | 6.27 | |
 Royal Bank of CanadaRY | $177.76 | 1.09 | +0.62% | $247.58B | 1.43M | 17.04 | 10.45 | |
 Shell plc - ADRSHEL | $87.59 | 0.68 | +0.78% | $244.47B | 18.47M | 14.60 | 6.00 | |
 Texas Instruments IncorporatedTXN | $265.00 | -4.50 | -1.67% | $243.64B | 8.37M | 49.22 | 5.44 | |
 KLA Corporation Common StockKLAC | $1808.97 | -91.03 | -4.79% | $238.76B | 1.34M | 53.00 | 34.37 | |
 RTX CorporationRTX | $175.68 | 2.30 | +1.33% | $236.57B | 6.12M | 35.42 | 4.96 | |
 Linde plc Ordinary ShareLIN | $510.29 | -0.46 | -0.09% | $235.40B | 1.92M | 34.82 | 14.59 | |
 Citigroup Inc.C | $128.53 | -0.61 | -0.47% | $219.44B | 5.91M | 18.46 | 6.97 | |
 International Business Machines CorporationIBM | $233.04 | 4.99 | +2.19% | $218.87B | 5.16M | 20.89 | 11.15 | |
 American Express CompanyAXP | $315.90 | -2.94 | -0.92% | $217.23B | 2.02M | 20.69 | 15.39 | |
 PepsiCo, Inc.PEP | $156.29 | 2.19 | +1.42% | $213.05B | 3.63M | 25.98 | 6.00 | |
 Arm Holdings plc - ADRARM | $198.65 | -17.23 | -7.98% | $210.65B | 12.21M | 264.47 | 0.75 | |
 T-Mobile US, Inc.TMUS | $186.72 | 3.97 | +2.17% | $209.71B | 7.51M | 19.60 | 9.71 | |
 Arista NetworksANET | $165.29 | -7.18 | -4.16% | $208.42B | 6.51M | 59.97 | 2.76 | |
 McDonald's CorporationMCD | $292.39 | 2.18 | +0.75% | $208.02B | 3.04M | 24.49 | 11.95 | |
 SAP SESAP | $173.49 | 0.05 | +0.03% | $202.34B | 2.76M | 24.58 | 7.05 | |
 NextEra Energy, Inc.NEE | $96.51 | 1.68 | +1.77% | $200.58B | 5.63M | 29.24 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.12 | -1.72 | -2.15% | $198.86B | 2.25M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.54 | 0.10 | +0.57% | $198.54B | 5.23M | 15.43 | 1.14 | |
 Verizon CommunicationsVZ | $47.24 | 0.14 | +0.30% | $197.09B | 28.37M | 11.64 | 4.05 | |
 TotalEnergies SETTE | $91.03 | 2.29 | +2.58% | $195.35B | 1.60M | 15.83 | 5.79 | |
 Analog Devices, Inc.ADI | $383.26 | -9.33 | -2.38% | $191.62B | 1.92M | 71.76 | 5.47 | |
 Novo-Nordisk A/SNVO | $41.17 | -0.03 | -0.07% | $182.85B | 16.39M | 11.88 | 3.47 | |
 Amgen IncAMGN | $339.57 | -0.61 | -0.18% | $182.63B | 1.81M | 23.81 | 14.23 | |
 Boeing CompanyBA | $230.72 | -0.61 | -0.26% | $181.74B | 3.21M | 114.70 | 2.01 | |
 AT&T Inc.T | $26.06 | 0.54 | +2.12% | $181.40B | 24.21M | 8.54 | 3.05 | |
 Amphenol CorporationAPH | $143.72 | -4.92 | -3.31% | $180.22B | 7.79M | 43.89 | 3.34 | |
 The Walt Disney CompanyDIS | $101.47 | -0.88 | -0.86% | $179.61B | 5.38M | 14.91 | 6.80 | |
 Toronto Dominion BankTD | $105.39 | -0.25 | -0.24% | $175.88B | 740.53K | 11.65 | 9.05 | |
 Banco Santander S.A.SAN | $12.07 | 0.07 | +0.58% | $175.40B | 7.40M | 12.05 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $470.22 | 2.18 | +0.47% | $175.08B | 1.67M | 26.56 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.20 | -0.28 | -0.18% | $173.41B | 2.12M | 32.11 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $466.64 | -4.35 | -0.92% | $164.52B | 1.36M | 58.88 | 7.89 | |
 Blackrock, Inc.BLK | $1049.76 | -7.10 | -0.67% | $163.43B | 338.16K | 29.70 | 35.42 | |
 Abbott LaboratoriesABT | $93.86 | 1.06 | +1.14% | $163.03B | 9.00M | 25.22 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.07 | -3.70 | -0.89% | $160.64B | 2.12M | 39.58 | 10.46 | |
 Qualcomm IncQCOM | $150.00 | -0.26 | -0.17% | $160.12B | 17.63M | 31.01 | 4.84 | |
 Gilead Sciences IncGILD | $129.26 | 1.51 | +1.18% | $159.99B | 3.64M | 19.04 | 6.77 | |
 Rio Tinto plcRIO | $98.49 | -1.46 | -1.46% | $159.77B | 3.27M | -- | -- | |
 Union Pacific Corp.UNP | $267.74 | -1.17 | -0.44% | $158.85B | 2.05M | 22.35 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.05 | -2.18 | -1.75% | $158.56B | 3.92M | 131.05 | 0.93 | |
 The Charles Schwab CorporationSCHW | $90.83 | 0.07 | +0.08% | $158.11B | 6.14M | 19.52 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1002.35 | -67.85 | -6.34% | $154.46B | 12.89M | -137.88 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $579.03 | -16.83 | -2.82% | $153.91B | 4.08M | 77.71 | 8.84 | |
 Welltower Inc.WELL | $214.23 | 4.23 | +2.01% | $152.53B | 2.26M | 154.64 | 1.40 | |
 Deere & CompanyDE | $563.86 | -3.83 | -0.67% | $151.85B | 894.88K | 31.69 | 17.74 | |
 ConocoPhillipsCOP | $124.32 | 2.64 | +2.17% | $151.64B | 7.24M | 19.62 | 6.34 | |
 Uber Technologies, Inc.UBER | $74.11 | -2.16 | -2.83% | $151.24B | 14.04M | 15.77 | 4.71 | |
 Pfizer Inc.PFE | $26.48 | -0.31 | -1.16% | $150.86B | 49.33M | 19.50 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $449.03 | -11.26 | -2.45% | $149.96B | 2.49M | 45.74 | 9.75 | |
 Salesforce, Inc.CRM | $181.32 | 1.14 | +0.63% | $148.42B | 8.71M | 23.23 | 7.81 |
Werbung