Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $178.63 | 3.44 | +1.96% | $4.29T | 629.05K | 36.06 | 4.90 | |
 Apple Inc.AAPL | $252.55 | 0.91 | +0.36% | $3.70T | 47.62K | 31.87 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.85 | 0.41 | +0.14% | $3.49T | 141.12K | 26.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.45 | 0.25 | +0.09% | $3.47T | 88.04K | 26.53 | 10.81 | |
 Microsoft CorpMSFT | $370.94 | -1.80 | -0.48% | $2.74T | 118.19K | 23.09 | 15.99 | |
 Amazon.Com IncAMZN | $211.63 | 4.39 | +2.12% | $2.25T | 72.63K | 29.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.86 | 4.61 | +1.34% | $1.77T | 55.93K | 32.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $318.78 | 0.49 | +0.15% | $1.49T | 66.31K | 61.52 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.67 | 1.75 | +0.29% | $1.49T | 55.92K | 25.00 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $385.78 | 2.75 | +0.72% | $1.43T | 348.00K | 353.43 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714425.57 | -3824.43 | -0.53% | $1.03T | 120.00 | 15357.86 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.09 | -3.24 | -0.68% | $1.03T | 8.09K | 15.34 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.00 | 0.95 | +0.78% | $979.41B | 3.78K | 44.84 | 2.74 | |
 Eli Lilly & Co.LLY | $915.74 | 12.72 | +1.41% | $815.28B | 1.20K | 39.76 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.35 | 2.95 | +1.01% | $791.42B | 4.34K | 14.66 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.13 | -2.25 | -1.36% | $685.34B | 30.61K | 24.59 | 6.69 | |
 VISA Inc.V | $304.87 | 1.11 | +0.36% | $582.74B | 769.00 | 28.42 | 10.66 | |
 Johnson & JohnsonJNJ | $239.90 | 4.63 | +1.97% | $576.74B | 1.61K | 21.67 | 11.05 | |
 ASML Holding NVASML | $1393.78 | -5.64 | -0.40% | $522.01B | 46.28K | 52.46 | 25.82 | |
 Mastercard IncorporatedMA | $502.68 | 3.75 | +0.75% | $446.35B | 195.00 | 30.30 | 16.52 | |
 Costco Wholesale CorpCOST | $974.60 | 0.78 | +0.08% | $432.23B | 263.00 | 50.66 | 19.23 | |
 Micron Technology, Inc.MU | $382.01 | -13.51 | -3.42% | $421.69B | 414.10K | 17.65 | 21.18 | |
 Oracle CorpORCL | $145.97 | -1.12 | -0.76% | $414.51B | 98.81K | 25.88 | 5.57 | |
 Chevron CorporationCVX | $205.03 | -1.76 | -0.85% | $409.41B | 17.84K | 31.03 | 6.66 | |
 NetFlix IncNFLX | $92.26 | 1.34 | +1.47% | $388.31B | 46.08K | 36.35 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.90 | 0.12 | +0.08% | $366.40B | 116.42K | 243.17 | 0.63 | |
 ABBVIE INC.ABBV | $207.01 | 1.81 | +0.88% | $363.79B | 1.03K | 87.18 | 2.36 | |
 Advanced Micro DevicesAMD | $220.29 | 14.92 | +7.26% | $353.38B | 243.80K | 81.79 | 2.65 | |
 Bank of America CorporationBAC | $48.74 | 0.60 | +1.25% | $347.89B | 23.58K | 12.66 | 3.83 | |
 Procter & Gamble CompanyPG | $143.89 | 0.73 | +0.51% | $333.81B | 3.58K | 21.28 | 6.75 | |
 Caterpillar Inc.CAT | $718.64 | 2.01 | +0.28% | $331.46B | 11.99K | 37.85 | 18.82 | |
 Home Depot, Inc.HD | $332.53 | 1.62 | +0.49% | $328.74B | 413.00 | 23.19 | 14.23 | |
 Coca-Cola CompanyKO | $75.25 | 0.58 | +0.78% | $323.26B | 9.21K | 24.71 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.83 | 0.97 | +1.19% | $320.65B | 6.45K | 28.48 | 2.85 | |
 GE AerospaceGE | $296.53 | 5.90 | +2.03% | $307.03B | 1.73K | 36.10 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $129.92 | 4.44 | +3.54% | $300.30B | 104.53K | 23.73 | 5.30 | |
 Merck & Co., Inc.MRK | $119.32 | 2.95 | +2.53% | $294.62B | 2.43K | 16.37 | 7.28 | |
 Applied Materials IncAMAT | $369.24 | -4.75 | -1.27% | $287.61B | 15.65K | 37.09 | 9.77 | |
 AstraZeneca PLCAZN | $186.95 | 1.17 | +0.63% | $286.69B | 5.17K | 31.87 | 5.80 | |
 Novartis AGNVS | $150.68 | 2.07 | +1.39% | $286.30B | 3.84K | 20.96 | 7.16 | |
 Lam Research CorpLRCX | $233.36 | -5.48 | -2.30% | $285.87B | 20.94K | 46.91 | 4.88 | |
 HSBC Holdings PLCHSBC | $81.19 | 1.92 | +2.42% | $275.82B | 46.61K | 13.30 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $211.02 | 1.24 | +0.59% | $274.35B | 45.00 | 11.10 | 18.97 | |
 RTX CorporationRTX | $195.23 | 1.23 | +0.63% | $261.79B | 1.44K | 39.21 | 4.96 | |
 Morgan StanleyMS | $165.61 | -0.26 | -0.15% | $260.83B | 408.00 | 16.09 | 10.21 | |
 Shell plc - ADRSHEL | $91.85 | 0.73 | +0.80% | $259.31B | 59.56K | 15.39 | 6.00 | |
 Philip Morris International Inc.PM | $165.49 | 1.62 | +0.99% | $257.13B | 71.00 | 22.72 | 7.27 | |
 Goldman Sachs Group Inc.GS | $841.56 | 5.84 | +0.70% | $246.47B | 1.09K | 16.29 | 51.29 | |
 GE Vernova Inc.GEV | $923.03 | 13.62 | +1.50% | $245.96B | 8.45K | 51.27 | 17.80 | |
 Wells Fargo & Co.WFC | $80.27 | 0.66 | +0.83% | $244.24B | 4.40K | 12.67 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.47 | -1.81 | -0.66% | $244.14B | 6.51K | 20.39 | 13.19 | |
 Intel CorpINTC | $47.18 | 3.12 | +7.09% | $233.09B | 453.63K | -583.27 | -0.08 | |
 T-Mobile US, Inc.TMUS | $211.30 | 0.04 | +0.02% | $232.15B | 39.00 | 21.70 | 9.71 | |
 Linde plc Ordinary ShareLIN | $492.25 | 12.41 | +2.59% | $227.67B | 321.00 | 33.67 | 14.59 | |
 Royal Bank of CanadaRY | $162.53 | 0.42 | +0.26% | $226.29B | 1.72M | 15.51 | 10.45 | |
 International Business Machines CorporationIBM | $241.43 | 0.84 | +0.35% | $225.32B | 10.87K | 21.53 | 11.15 | |
 McDonald's CorporationMCD | $311.57 | 3.73 | +1.21% | $221.30B | 1.12K | 26.00 | 11.95 | |
 Verizon CommunicationsVZ | $50.37 | -0.54 | -1.06% | $212.32B | 1.88K | 12.43 | 4.05 | |
 PepsiCo, Inc.PEP | $151.67 | 1.08 | +0.72% | $207.14B | 2.07K | 25.26 | 6.00 | |
 American Express CompanyAXP | $300.09 | -1.91 | -0.63% | $204.61B | 2.21K | 19.36 | 15.39 | |
 AT&T Inc.T | $28.81 | -0.06 | -0.22% | $201.62B | 2.17K | 9.44 | 3.05 | |
 KLA Corporation Common StockKLAC | $1543.79 | -22.40 | -1.43% | $199.17B | 1.25K | 44.21 | 34.37 | |
 Citigroup Inc.C | $114.48 | 0.74 | +0.65% | $198.86B | 7.07K | 16.31 | 6.97 | |
 SAP SESAP | $168.91 | -2.09 | -1.22% | $194.71B | 9.07K | 23.66 | 7.05 | |
 TotalEnergies SETTE | $89.28 | 0.48 | +0.55% | $191.60B | 6.85K | 15.50 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.96 | 0.25 | +1.47% | $190.24B | 2.58K | 14.78 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.18 | -0.44 | -0.48% | $189.38B | 773.00 | 27.63 | 3.29 | |
 Amgen IncAMGN | $353.82 | 5.39 | +1.55% | $188.81B | 1.29K | 24.61 | 14.23 | |
 Abbott LaboratoriesABT | $104.86 | 0.80 | +0.77% | $182.11B | 107.00 | 28.17 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $490.65 | 0.36 | +0.07% | $181.73B | 10.00 | 27.58 | 17.74 | |
 Texas Instruments IncorporatedTXN | $196.76 | 2.13 | +1.09% | $178.00B | 667.00 | 35.94 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $159.74 | 1.36 | +0.86% | $177.12B | 81.00 | 32.68 | 4.88 | |
 BHP Group Limited - ADRBHP | $70.05 | 1.28 | +1.86% | $174.82B | 34.43K | -- | -- | |
 Gilead Sciences IncGILD | $138.19 | 0.08 | +0.06% | $170.82B | 588.00 | 20.33 | 6.77 | |
 The Walt Disney CompanyDIS | $95.92 | -0.47 | -0.49% | $169.24B | 6.40K | 14.05 | 6.80 | |
 Arista NetworksANET | $135.03 | 4.23 | +3.24% | $167.75B | 8.43K | 48.37 | 2.76 | |
 Salesforce, Inc.CRM | $181.82 | -1.20 | -0.66% | $167.41B | 11.01K | 23.22 | 7.81 | |
 Arm Holdings plc - ADRARM | $156.98 | 22.02 | +16.32% | $166.85B | 192.04K | 209.48 | 0.75 | |
 The Charles Schwab CorporationSCHW | $95.00 | -0.69 | -0.72% | $166.47B | 152.00 | 20.39 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $469.83 | -2.08 | -0.44% | $166.43B | 207.00 | 59.39 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.33 | -0.56 | -1.53% | $159.85B | 397.89K | 10.38 | 3.47 | |
 ConocoPhillipsCOP | $128.87 | -0.48 | -0.37% | $159.04B | 14.90K | 20.52 | 6.34 | |
 Banco Santander S.A.SAN | $11.18 | 0.28 | +2.54% | $158.76B | 6.98K | 10.86 | 1.01 | |
 Toronto Dominion BankTD | $94.30 | 0.77 | +0.82% | $156.54B | 10.00 | 10.37 | 9.05 | |
 Amphenol CorporationAPH | $128.77 | 0.81 | +0.64% | $156.35B | 1.75K | 38.08 | 3.34 | |
 Boeing CompanyBA | $199.63 | 3.21 | +1.64% | $155.52B | 6.89K | 98.46 | 2.01 | |
 Analog Devices, Inc.ADI | $321.97 | 0.14 | +0.04% | $155.18B | 1.02K | 58.11 | 5.47 | |
 Pfizer Inc.PFE | $27.30 | 0.34 | +1.24% | $154.97B | 45.20K | 20.03 | 1.36 | |
 Deere & CompanyDE | $577.74 | -5.28 | -0.91% | $154.80B | 353.00 | 32.31 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.43 | 2.28 | +1.96% | $152.70B | 6.17K | 125.90 | 0.93 | |
 Blackrock, Inc.BLK | $981.02 | 4.96 | +0.51% | $151.22B | 561.00 | 27.45 | 35.42 | |
 Uber Technologies, Inc.UBER | $73.08 | 0.74 | +1.02% | $149.79B | 5.48K | 15.45 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $102.56 | 4.47 | +4.56% | $144.43B | 53.22K | 10.62 | 9.58 | |
 Eaton Corporation, plc Ordinary SharesETN | $375.03 | 0.93 | +0.25% | $144.18B | 881.00 | 35.53 | 10.46 | |
 Lockheed Martin Corp.LMT | $624.49 | 14.32 | +2.35% | $143.31B | 1.17K | 28.98 | 21.49 | |
 Union Pacific Corp.UNP | $241.31 | 1.64 | +0.68% | $142.85B | 24.00 | 20.11 | 11.97 | |
 Honeywell International, Inc.HON | $225.75 | 4.19 | +1.89% | $142.71B | 1.34K | 28.10 | 7.99 | |
 Applovin Corporation Class A Common StockAPP | $436.60 | 0.69 | +0.16% | $139.98B | 29.44K | 42.57 | 9.75 | |
 Rio Tinto plcRIO | $87.51 | 0.74 | +0.85% | $138.31B | 57.59K | -- | -- | |
 Qualcomm IncQCOM | $130.30 | 1.63 | +1.26% | $136.83B | 27.18K | 26.50 | 4.84 |
Werbung