Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$187.762.79
+1.51%
$4.57T164.76M46.644.03
AAPL logoApple Inc.AAPL$264.330.45
+0.17%
$3.87T34.20M33.297.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.901.08
+0.36%
$3.68T15.85M28.1410.81
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$303.211.19
+0.39%
$3.67T28.48M28.0710.81
MSFT logoMicrosoft CorpMSFT$399.442.58
+0.65%
$2.97T23.22M25.0415.99
AMZN logoAmazon.Com IncAMZN$204.683.53
+1.76%
$2.20T51.00M28.567.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$362.28-1.92
-0.53%
$1.88T7.31M34.0810.65
META logoMeta Platforms, Inc. Class A Common StockMETA$643.023.73
+0.58%
$1.62T14.65M27.2623.50
AVGO logoBroadcom Inc. Common StockAVGO$333.320.78
+0.24%
$1.58T13.56M70.014.76
TSLA logoTesla, Inc. Common StockTSLA$411.300.67
+0.16%
$1.54T45.92M379.931.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$748921.04-5988.96
-0.79%
$1.08T219.0015945.1246.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$498.91-4.50
-0.89%
$1.08T3.73M15.9531.27
WMT logoWalmart Inc. Common StockWMT$126.51-2.34
-1.81%
$1.01T36.48M44.092.86
LLY logoEli Lilly & Co.LLY$1020.25-15.80
-1.53%
$962.23B3.24M44.4422.95
JPM logoJPMorgan Chase & Co.JPM$308.681.55
+0.50%
$832.76B7.21M15.4420.01
XOM logoExxon Mobil CorporationXOM$150.614.42
+3.02%
$630.13B20.11M22.546.69
V logoVISA Inc.V$320.240.74
+0.23%
$616.01B7.09M30.0510.66
JNJ logoJohnson & JohnsonJNJ$244.901.57
+0.64%
$592.14B8.13M22.2411.05
ASML logoASML Holding NVASML$1468.3548.57
+3.42%
$569.22B1.33M56.8025.82
MU logoMicron Technology, Inc.MU$420.7821.00
+5.25%
$474.85B32.30M40.1010.52
MA logoMastercard IncorporatedMA$527.785.85
+1.12%
$471.44B3.58M32.0016.52
ORCL logoOracle CorpORCL$156.132.16
+1.41%
$448.44B14.80M29.335.32
COST logoCostco Wholesale CorpCOST$995.99-16.06
-1.59%
$442.54B1.93M53.4018.67
ABBV logoABBVIE INC.ABBV$228.66-4.20
-1.80%
$404.09B5.50M96.882.36
BAC logoBank of America CorporationBAC$53.350.61
+1.17%
$384.57B30.70M13.923.83
HD logoHome Depot, Inc.HD$383.450.41
+0.11%
$380.65B2.98M26.0614.67
BABA logoAlibaba Group Holding Limited - ADRBABA$155.780.35
+0.23%
$372.56B4.51M21.557.24
PG logoProcter & Gamble CompanyPG$156.73-2.82
-1.77%
$364.28B14.43M23.226.75
CVX logoChevron CorporationCVX$183.773.22
+1.78%
$364.19B10.31M27.626.66
CAT logoCaterpillar Inc.CAT$752.28-12.48
-1.63%
$350.13B2.56M39.9818.82
GE logoGE AerospaceGE$329.422.34
+0.72%
$345.58B3.99M40.488.14
KO logoCoca-Cola CompanyKO$79.48-0.08
-0.09%
$341.72B16.30M26.303.02
NFLX logoNetFlix IncNFLX$77.960.96
+1.25%
$329.00B29.88M30.802.53
AMD logoAdvanced Micro DevicesAMD$200.04-3.04
-1.50%
$326.07B35.66M75.472.65
AZN logoAstraZeneca PLCAZN$208.52-0.96
-0.46%
$324.57B2.60M34.786.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.332.31
+1.73%
$322.97B59.67M215.090.63
TM logoToyota Motor Corporation - ADRTM$243.36-2.15
-0.88%
$315.55B242.10K10.6722.69
NVS logoNovartis AGNVS$165.39-0.78
-0.47%
$314.37B2.38M23.017.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.171.32
+1.72%
$307.69B20.65M29.282.66
HSBC logoHSBC Holdings PLCHSBC$88.081.51
+1.75%
$301.81B2.30M18.514.75
MRK logoMerck & Co., Inc.MRK$121.630.06
+0.05%
$301.59B7.80M16.697.28
LRCX logoLam Research CorpLRCX$240.014.43
+1.88%
$300.89B10.09M49.374.88
AMAT logoApplied Materials IncAMAT$369.2910.16
+2.83%
$293.50B8.78M42.608.68
PM logoPhilip Morris International Inc.PM$182.70-0.95
-0.52%
$283.98B3.55M33.055.52
GS logoGoldman Sachs Group Inc.GS$933.3917.35
+1.89%
$279.83B2.27M18.1951.29
MS logoMorgan StanleyMS$176.585.04
+2.94%
$278.72B6.34M17.2410.21
RTX logoRTX CorporationRTX$204.761.26
+0.62%
$275.39B6.40M41.364.96
WFC logoWells Fargo & Co.WFC$88.541.14
+1.30%
$273.66B8.25M14.116.27
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$288.18-0.91
-0.31%
$260.89B6.63M21.8413.19
IBM logoInternational Business Machines CorporationIBM$260.702.39
+0.93%
$243.50B3.95M23.3611.15
RY logoRoyal Bank of CanadaRY$170.751.34
+0.79%
$238.56B959.06K16.9910.03
AXP logoAmerican Express CompanyAXP$346.261.73
+0.50%
$237.93B1.90M22.5215.39
SAP logoSAP SESAP$205.173.70
+1.84%
$236.77B1.75M28.847.05
TMUS logoT-Mobile US, Inc.TMUS$213.12-6.49
-2.96%
$234.40B7.44M20.4510.40
MCD logoMcDonald's CorporationMCD$327.790.17
+0.05%
$232.87B3.66M27.9011.72
LIN logoLinde plc Ordinary ShareLIN$485.082.86
+0.59%
$227.02B2.45M33.3214.59
INTC logoIntel CorpINTC$45.43-0.75
-1.62%
$226.75B65.30M-567.42-0.08
SHEL logoShell plc - ADRSHEL$79.871.93
+2.47%
$224.74B4.64M13.276.00
PEP logoPepsiCo, Inc.PEP$164.362.44
+1.51%
$224.06B7.24M27.336.00
GEV logoGE Vernova Inc.GEV$817.75-1.40
-0.17%
$220.43B1.81M45.9517.80
NVO logoNovo-Nordisk A/SNVO$49.22-0.15
-0.31%
$218.74B11.30M14.183.47
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.300.05
+0.24%
$218.21B3.72M16.921.14
AMGN logoAmgen IncAMGN$379.696.33
+1.70%
$204.28B2.73M26.6314.23
C logoCitigroup Inc.C$116.232.45
+2.16%
$203.32B11.68M16.696.97
VZ logoVerizon CommunicationsVZ$48.03-0.90
-1.83%
$202.50B29.32M11.864.05
TXN logoTexas Instruments IncorporatedTXN$223.27-2.42
-1.07%
$202.47B6.67M41.015.44
RIO logoRio Tinto plcRIO$98.902.02
+2.09%
$197.60B3.46M----
ABT logoAbbott LaboratoriesABT$113.250.99
+0.88%
$196.32B7.82M30.353.72
T logoAT&T Inc.T$27.86-0.82
-2.86%
$195.11B33.18M9.143.05
TMO logoThermo Fisher Scientific, Inc.TMO$513.7612.17
+2.43%
$194.74B2.66M29.2217.74
KLAC logoKLA Corporation Common StockKLAC$1479.429.23
+0.63%
$193.80B650.59K43.0234.37
BHP logoBHP Group Limited - ADRBHP$74.550.26
+0.35%
$191.91B4.65M----
NEE logoNextEra Energy, Inc.NEE$91.21-1.50
-1.61%
$189.83B9.06M27.713.29
DIS logoThe Walt Disney CompanyDIS$107.101.66
+1.57%
$189.64B8.79M15.746.80
GILD logoGilead Sciences IncGILD$152.70-2.57
-1.65%
$189.28B5.19M23.656.45
BA logoBoeing CompanyBA$238.88-5.16
-2.11%
$187.90B4.92M119.032.01
SAN logoBanco Santander S.A.SAN$12.520.21
+1.69%
$183.72B10.99M12.441.01
APH logoAmphenol CorporationAPH$147.68-0.89
-0.60%
$181.00B7.49M44.093.34
ISRG logoIntuitive Surgical Inc.ISRG$500.587.23
+1.47%
$177.45B1.46M63.337.89
CRM logoSalesforce, Inc.CRM$187.743.45
+1.87%
$176.25B9.85M25.117.49
ANET logoArista NetworksANET$139.47-3.11
-2.18%
$175.69B9.96M53.052.63
TJX logoTJX Companies, Inc. (The)TJX$157.230.26
+0.16%
$174.54B2.94M34.704.53
HDB logoHDFC Bank LimitedHDB$33.350.54
+1.64%
$171.27B5.05M20.111.66
ADI logoAnalog Devices, Inc.ADI$346.318.80
+2.61%
$169.32B8.47M75.994.56
BLK logoBlackrock, Inc.BLK$1092.0219.35
+1.80%
$169.17B700.05K30.7935.42
SCHW logoThe Charles Schwab CorporationSCHW$95.392.31
+2.48%
$169.14B16.28M20.434.66
TTE logoTotalEnergies SETTE$77.320.80
+1.05%
$166.51B1.08M12.566.19
TD logoToronto Dominion BankTD$96.130.53
+0.56%
$161.78B2.27M11.448.43
DE logoDeere & CompanyDE$592.93-7.91
-1.32%
$160.36B2.56M31.9618.51
SCCO logoSouthern Copper CorporationSCCO$192.754.75
+2.52%
$160.22B1.27M40.664.77
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$121.568.02
+7.06%
$159.30B18.69M90.481.35
UL logoUnilever plcUL$72.41-1.55
-2.09%
$158.30B4.15M----
UNP logoUnion Pacific Corp.UNP$264.882.08
+0.79%
$157.14B3.27M22.1211.97
LOW logoLowe's Companies Inc.LOW$282.070.91
+0.32%
$156.93B2.02M23.2012.06
PFE logoPfizer Inc.PFE$27.36-0.01
-0.05%
$155.38B24.78M20.091.36
BUD logoAnheuser-Busch INBEV SA/NVBUD$78.89-0.40
-0.50%
$153.04B2.35M25.743.06
QCOM logoQualcomm IncQCOM$143.180.55
+0.39%
$152.77B9.94M29.584.84
HON logoHoneywell International, Inc.HON$241.06-1.59
-0.65%
$152.76B2.85M30.117.99
UBER logoUber Technologies, Inc.UBER$72.772.24
+3.17%
$151.46B18.23M15.484.71
LMT logoLockheed Martin Corp.LMT$649.880.30
+0.05%
$149.95B1.35M30.3321.49
Werbung