Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.87 | 0.83 | +0.45% | $4.52T | 88.15M | 46.12 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.42 | 4.41 | +1.35% | $3.99T | 11.57M | 32.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.66 | 4.22 | +1.30% | $3.98T | 15.84M | 32.51 | 10.14 | |
 Apple Inc.AAPL | $259.88 | 0.84 | +0.32% | $3.84T | 24.74M | 34.79 | 7.47 | |
 Microsoft CorpMSFT | $478.45 | 0.34 | +0.07% | $3.56T | 10.75M | 34.03 | 14.06 | |
 Amazon.Com IncAMZN | $246.51 | 0.22 | +0.09% | $2.64T | 19.31M | 34.82 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.49 | 4.48 | +1.41% | $1.67T | 7.29M | 33.08 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.25 | 6.19 | +0.96% | $1.64T | 7.47M | 28.81 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $345.90 | 13.42 | +4.04% | $1.64T | 14.49M | 72.67 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.60 | 9.80 | +2.25% | $1.48T | 50.70M | 297.07 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.75 | -1.02 | -0.21% | $1.08T | 2.03M | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747190.24 | -3109.76 | -0.41% | $1.07T | 171.00 | 15928.17 | 46.91 | |
 Eli Lilly & Co.LLY | $1076.55 | -8.64 | -0.80% | $963.53B | 1.33M | 52.67 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.77 | 1.70 | +1.50% | $914.74B | 13.54M | 40.13 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.97 | 0.18 | +0.05% | $898.27B | 4.08M | 16.34 | 20.19 | |
 VISA Inc.V | $349.80 | -2.43 | -0.69% | $674.44B | 2.31M | 34.26 | 10.21 | |
 Oracle CorpORCL | $199.63 | 9.98 | +5.26% | $573.57B | 18.01M | 37.52 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.35 | 1.44 | +1.17% | $524.42B | 8.59M | 18.07 | 6.88 | |
 Mastercard IncorporatedMA | $578.98 | -1.09 | -0.19% | $519.92B | 1.11M | 37.02 | 15.64 | |
 ASML Holding NVASML | $1276.44 | 82.12 | +6.88% | $495.45B | 1.55M | 51.95 | 24.57 | |
 Johnson & JohnsonJNJ | $204.69 | -1.06 | -0.51% | $493.17B | 2.67M | 19.76 | 10.36 | |
 Bank of America CorporationBAC | $56.09 | -0.09 | -0.15% | $424.08B | 15.97M | 15.28 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.44 | 0.58 | +0.33% | $422.91B | 22.70M | 422.47 | 0.42 | |
 Costco Wholesale CorpCOST | $926.04 | 10.73 | +1.17% | $411.04B | 1.84M | 49.60 | 18.67 | |
 ABBVIE INC.ABBV | $220.72 | -3.41 | -1.52% | $390.10B | 2.93M | 167.21 | 1.32 | |
 Micron Technology, Inc.MU | $343.63 | 16.61 | +5.08% | $386.76B | 21.60M | 32.66 | 10.52 | |
 NetFlix IncNFLX | $88.89 | -1.64 | -1.82% | $377.04B | 35.56M | 37.19 | 2.39 | |
 Home Depot, Inc.HD | $373.27 | 13.71 | +3.81% | $371.60B | 3.67M | 25.44 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.70 | -3.77 | -2.44% | $359.58B | 8.87M | 20.82 | 7.24 | |
 GE AerospaceGE | $320.90 | 6.46 | +2.06% | $338.50B | 1.78M | 42.84 | 7.49 | |
 Advanced Micro DevicesAMD | $204.50 | -0.18 | -0.09% | $332.93B | 14.81M | 101.24 | 2.02 | |
 Procter & Gamble CompanyPG | $141.66 | 0.13 | +0.10% | $331.03B | 5.60M | 20.68 | 6.85 | |
 Chevron CorporationCVX | $161.92 | 2.67 | +1.67% | $323.73B | 6.32M | 22.77 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.23 | -1.62 | -0.47% | $312.72B | 2.29M | 18.02 | 19.16 | |
 Coca-Cola CompanyKO | $70.31 | 0.94 | +1.35% | $302.42B | 10.98M | 23.28 | 3.02 | |
 Wells Fargo & Co.WFC | $95.72 | 0.12 | +0.12% | $300.46B | 5.57M | 15.74 | 6.08 | |
 Morgan StanleyMS | $186.13 | 1.45 | +0.79% | $295.82B | 2.27M | 19.09 | 9.75 | |
 AstraZeneca PLCAZN | $94.66 | 0.64 | +0.69% | $293.48B | 4.63M | 31.45 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.13 | 0.17 | +0.23% | $292.88B | 9.77M | 27.87 | 2.66 | |
 Caterpillar Inc.CAT | $618.27 | 10.14 | +1.67% | $289.34B | 962.13K | 31.74 | 19.48 | |
 SAP SESAP | $247.70 | 6.67 | +2.77% | $288.48B | 1.27M | 37.08 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $220.98 | 6.25 | +2.91% | $288.01B | 248.89K | 9.74 | 22.69 | |
 International Business Machines CorporationIBM | $303.77 | 1.05 | +0.35% | $283.95B | 1.41M | 36.34 | 8.36 | |
 Goldman Sachs Group Inc.GS | $940.01 | 5.18 | +0.55% | $281.93B | 762.67K | 19.09 | 49.23 | |
 Merck & Co., Inc.MRK | $111.22 | 0.23 | +0.20% | $276.04B | 6.54M | 14.69 | 7.57 | |
 HSBC Holdings PLCHSBC | $80.09 | -0.39 | -0.49% | $274.98B | 910.32K | 16.86 | 4.75 | |
 Lam Research CorpLRCX | $218.34 | 17.38 | +8.65% | $274.24B | 10.88M | 48.09 | 4.54 | |
 Novartis AGNVS | $142.22 | 0.76 | +0.54% | $272.90B | 480.47K | 19.43 | 7.32 | |
 Novo-Nordisk A/SNVO | $58.97 | 1.63 | +2.84% | $262.02B | 21.51M | 17.14 | 3.44 | |
 American Express CompanyAXP | $374.16 | -8.82 | -2.30% | $257.74B | 1.38M | 25.11 | 14.90 | |
 RTX CorporationRTX | $188.10 | 0.93 | +0.49% | $252.19B | 4.63M | 38.62 | 4.87 | |
 Philip Morris International Inc.PM | $161.75 | 2.94 | +1.85% | $251.79B | 2.07M | 29.30 | 5.52 | |
 Salesforce, Inc.CRM | $259.47 | -1.06 | -0.41% | $243.13B | 3.38M | 34.64 | 7.49 | |
 Royal Bank of CanadaRY | $169.60 | 0.05 | +0.03% | $237.47B | 226.64K | 16.91 | 10.03 | |
 Applied Materials IncAMAT | $299.27 | 17.63 | +6.26% | $237.30B | 4.73M | 34.48 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $620.80 | 14.30 | +2.36% | $233.24B | 1.41M | 35.86 | 17.31 | |
 T-Mobile US, Inc.TMUS | $201.80 | 3.89 | +1.97% | $225.72B | 1.97M | 19.40 | 10.40 | |
 McDonald's CorporationMCD | $307.37 | -1.51 | -0.49% | $218.90B | 1.63M | 26.23 | 11.72 | |
 Abbott LaboratoriesABT | $125.81 | -0.37 | -0.29% | $218.77B | 2.12M | 15.77 | 7.98 | |
 Citigroup Inc.C | $121.17 | 0.57 | +0.47% | $216.80B | 4.55M | 17.02 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $640.53 | 24.00 | +3.89% | $216.47B | 2.50M | 77.73 | 8.24 | |
 Intel CorpINTC | $45.23 | 4.12 | +10.01% | $215.72B | 130.58M | 4522.50 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.94 | -3.34 | -1.98% | $214.73B | 2.63M | 122.18 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $587.36 | 2.28 | +0.39% | $208.22B | 713.01K | 77.69 | 7.56 | |
 Linde plc Ordinary ShareLIN | $443.82 | 4.13 | +0.94% | $207.24B | 879.50K | 29.73 | 14.93 | |
 The Walt Disney CompanyDIS | $114.81 | 0.64 | +0.56% | $204.97B | 4.11M | 16.74 | 6.86 | |
 Shell plc - ADRSHEL | $70.84 | 0.53 | +0.76% | $201.32B | 3.66M | 14.52 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.00 | 0.22 | +1.34% | $192.78B | 5.25M | 15.18 | 1.12 | |
 Qualcomm IncQCOM | $179.25 | -2.62 | -1.44% | $191.97B | 5.35M | 36.66 | 4.89 | |
 PepsiCo, Inc.PEP | $139.92 | 0.55 | +0.39% | $191.32B | 2.60M | 26.60 | 5.26 | |
 KLA Corporation Common StockKLAC | $1401.28 | 76.68 | +5.79% | $184.12B | 539.74K | 44.00 | 31.85 | |
 Boeing CompanyBA | $233.13 | 5.75 | +2.53% | $182.56B | 5.46M | -17.04 | -13.68 | |
 Intuit IncINTU | $646.47 | -6.28 | -0.96% | $179.90B | 687.88K | 44.19 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.58 | -0.77 | -0.75% | $178.72B | 3.18M | 23.55 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.05 | -2.55 | -2.91% | $176.71B | 9.05M | 10.93 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5473.50 | 28.50 | +0.52% | $176.43B | 84.78K | 35.57 | 153.86 | |
 Amgen IncAMGN | $327.50 | -2.61 | -0.79% | $176.35B | 862.62K | 25.31 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $158.40 | 0.15 | +0.09% | $175.90B | 2.68M | 34.97 | 4.53 | |
 Banco Santander S.A.SAN | $11.88 | -0.04 | -0.38% | $174.57B | 1.97M | 12.64 | 0.94 | |
 Texas Instruments IncorporatedTXN | $190.93 | 2.48 | +1.32% | $173.48B | 2.66M | 34.90 | 5.47 | |
 Accenture PLCACN | $280.47 | -1.35 | -0.48% | $172.61B | 1.73M | 23.18 | 12.10 | |
 Verizon CommunicationsVZ | $40.66 | 0.09 | +0.21% | $171.42B | 15.10M | 8.69 | 4.68 | |
 AT&T Inc.T | $24.14 | -0.03 | -0.10% | $171.17B | 14.76M | 7.84 | 3.08 | |
 Amphenol CorporationAPH | $139.69 | 3.44 | +2.52% | $170.99B | 2.76M | 46.56 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $120.24 | -1.36 | -1.12% | $170.70B | 3.48M | 12.55 | 9.58 | |
 GE Vernova Inc.GEV | $625.82 | -2.58 | -0.41% | $169.80B | 2.02M | 101.92 | 6.14 | |
 HDFC Bank LimitedHDB | $33.06 | -0.33 | -0.97% | $169.56B | 3.03M | 20.16 | 1.64 | |
 Danaher CorporationDHR | $238.01 | 3.01 | +1.28% | $168.12B | 1.20M | 49.07 | 4.85 | |
 Blackrock, Inc.BLK | $1083.02 | -4.90 | -0.45% | $168.03B | 325.06K | 27.85 | 38.89 | |
 NextEra Energy, Inc.NEE | $79.95 | 0.46 | +0.57% | $166.50B | 2.96M | 25.46 | 3.14 | |
 S&P Global Inc.SPGI | $543.28 | 1.73 | +0.32% | $164.51B | 676.19K | 39.51 | 13.75 | |
 Capital One FinancialCOF | $250.96 | -4.72 | -1.85% | $159.54B | 1.66M | 105.89 | 2.37 | |
 Toronto Dominion BankTD | $93.93 | -0.67 | -0.71% | $158.69B | 1.01M | 11.14 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.78 | -1.17 | -1.85% | $156.88B | 3.51M | -- | -- | |
 Arista NetworksANET | $123.50 | -0.22 | -0.18% | $155.53B | 5.48M | 46.96 | 2.63 | |
 Gilead Sciences IncGILD | $121.72 | 1.05 | +0.87% | $151.02B | 3.40M | 18.87 | 6.45 | |
 SERVICENOW, INC.NOW | $142.03 | -4.16 | -2.85% | $149.86B | 6.98M | 86.08 | 1.65 | |
 Lowe's Companies Inc.LOW | $265.86 | 9.65 | +3.77% | $149.13B | 2.18M | 22.04 | 12.06 | |
 Sony Group Corporation - ADRSONY | $25.02 | -0.23 | -0.89% | $149.12B | 3.46M | 19.25 | 1.30 | |
 UBS Group AGUBS | $47.57 | 0.33 | +0.69% | $148.60B | 1.53M | 21.43 | 2.22 |
Werbung