Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.39 | -0.48 | -0.24% | $4.82T | 72.12M | 40.49 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.55 | 0.43 | +0.13% | $4.08T | 7.98M | 31.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.96 | 0.49 | +0.15% | $4.05T | 6.12M | 30.99 | 10.81 | |
 Apple Inc.AAPL | $263.97 | -2.46 | -0.92% | $3.88T | 21.23M | 33.37 | 7.91 | |
 Microsoft CorpMSFT | $419.49 | 8.27 | +2.01% | $3.12T | 21.85M | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $248.37 | -0.13 | -0.05% | $2.67T | 21.72M | 34.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.26 | -11.84 | -3.16% | $1.88T | 17.66M | 34.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.09 | 0.37 | +0.09% | $1.88T | 8.86M | 77.56 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.92 | 3.34 | +0.50% | $1.71T | 4.42M | 28.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.39 | -3.56 | -0.91% | $1.46T | 41.15M | 359.62 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $708884.68 | -2349.85 | -0.33% | $1.02T | 58.00 | 15225.19 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.38 | -1.71 | -0.36% | $1.02T | 2.05M | 15.22 | 31.04 | |
 Walmart Inc. Common StockWMT | $125.03 | 0.27 | +0.21% | $996.75B | 6.30M | 45.63 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.30 | 2.37 | +0.77% | $826.08B | 3.41M | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $901.86 | -3.17 | -0.35% | $805.68B | 1.25M | 39.30 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.27 | 3.26 | +2.19% | $632.94B | 6.23M | 22.76 | 6.69 | |
 VISA Inc.V | $316.19 | 0.28 | +0.09% | $608.10B | 1.67M | 29.66 | 10.66 | |
 Johnson & JohnsonJNJ | $234.17 | -4.50 | -1.89% | $564.03B | 2.91M | 21.19 | 11.05 | |
 ASML Holding NVASML | $1421.77 | -60.00 | -4.05% | $547.97B | 1.67M | 55.06 | 25.82 | |
 Micron Technology, Inc.MU | $455.84 | -0.39 | -0.09% | $514.07B | 21.01M | 21.52 | 21.18 | |
 Oracle CorpORCL | $177.45 | 7.64 | +4.50% | $510.37B | 30.87M | 31.86 | 5.57 | |
 Mastercard IncorporatedMA | $520.44 | 0.48 | +0.09% | $464.13B | 1.39M | 31.50 | 16.52 | |
 NetFlix IncNFLX | $108.13 | 0.42 | +0.39% | $456.54B | 19.91M | 42.74 | 2.53 | |
 Advanced Micro DevicesAMD | $276.79 | 18.67 | +7.23% | $451.27B | 39.02M | 104.45 | 2.65 | |
 Costco Wholesale CorpCOST | $987.68 | 2.93 | +0.30% | $438.19B | 511.80K | 51.36 | 19.23 | |
 Bank of America CorporationBAC | $53.73 | -0.59 | -1.08% | $383.97B | 17.25M | 14.03 | 3.83 | |
 Chevron CorporationCVX | $187.93 | 3.02 | +1.63% | $374.34B | 2.88M | 28.22 | 6.66 | |
 ABBVIE INC.ABBV | $208.98 | 0.56 | +0.27% | $369.63B | 1.83M | 88.55 | 2.36 | |
 Caterpillar Inc.CAT | $764.73 | -5.44 | -0.71% | $355.82B | 904.41K | 40.63 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.63 | 0.48 | +0.34% | $341.13B | 25.49M | 226.40 | 0.63 | |
 Intel CorpINTC | $67.86 | 2.92 | +4.50% | $340.75B | 60.19M | -848.30 | -0.08 | |
 Home Depot, Inc.HD | $338.11 | -0.80 | -0.23% | $336.77B | 1.06M | 23.76 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $139.37 | 6.09 | +4.57% | $333.33B | 11.21M | 26.30 | 5.30 | |
 Procter & Gamble CompanyPG | $143.03 | -0.35 | -0.25% | $332.39B | 2.15M | 21.19 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.45 | 1.09 | +1.32% | $329.61B | 4.16M | 29.28 | 2.85 | |
 Lam Research CorpLRCX | $261.13 | -4.03 | -1.52% | $326.09B | 3.09M | 53.51 | 4.88 | |
 Coca-Cola CompanyKO | $75.06 | -0.25 | -0.33% | $323.07B | 4.06M | 24.69 | 3.04 | |
 GE AerospaceGE | $301.77 | -12.16 | -3.87% | $315.30B | 2.41M | 37.07 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.63 | -0.30 | -0.33% | $310.84B | 738.75K | 14.98 | 6.05 | |
 AstraZeneca PLCAZN | $200.34 | -0.87 | -0.43% | $310.69B | 680.63K | 34.54 | 5.80 | |
 Applied Materials IncAMAT | $388.62 | -5.64 | -1.43% | $308.41B | 2.26M | 39.78 | 9.77 | |
 Morgan StanleyMS | $188.05 | -3.57 | -1.86% | $297.38B | 3.58M | 18.42 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.76 | 0.71 | +0.22% | $285.70B | 1.65M | 23.86 | 13.19 | |
 Merck & Co., Inc.MRK | $115.53 | -2.37 | -2.01% | $285.34B | 4.57M | 15.87 | 7.28 | |
 Novartis AGNVS | $149.52 | -2.56 | -1.68% | $285.30B | 519.51K | 20.88 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $212.54 | -0.64 | -0.30% | $277.02B | 106.89K | 11.20 | 18.97 | |
 Goldman Sachs Group Inc.GS | $903.77 | 4.28 | +0.48% | $266.61B | 741.81K | 17.62 | 51.29 | |
 RTX CorporationRTX | $194.89 | -3.50 | -1.76% | $262.32B | 1.54M | 39.29 | 4.96 | |
 GE Vernova Inc.GEV | $970.16 | -15.76 | -1.60% | $260.83B | 727.00K | 54.50 | 17.80 | |
 Shell plc - ADRSHEL | $91.40 | 1.56 | +1.74% | $255.77B | 2.63M | 15.23 | 6.00 | |
 Wells Fargo & Co.WFC | $81.49 | 1.20 | +1.50% | $249.72B | 9.71M | 13.00 | 6.27 | |
 Royal Bank of CanadaRY | $175.34 | -0.61 | -0.34% | $244.23B | 180.16K | 16.78 | 10.45 | |
 Philip Morris International Inc.PM | $155.68 | -1.51 | -0.96% | $242.64B | 973.20K | 21.41 | 7.27 | |
 International Business Machines CorporationIBM | $250.63 | 5.83 | +2.38% | $235.19B | 1.94M | 22.48 | 11.15 | |
 Linde plc Ordinary ShareLIN | $497.04 | -0.90 | -0.18% | $230.33B | 607.68K | 34.07 | 14.59 | |
 KLA Corporation Common StockKLAC | $1718.62 | -29.49 | -1.69% | $225.27B | 302.10K | 50.00 | 34.37 | |
 American Express CompanyAXP | $327.06 | -2.00 | -0.61% | $224.29B | 708.30K | 21.25 | 15.39 | |
 Citigroup Inc.C | $129.52 | -2.17 | -1.65% | $222.11B | 4.10M | 18.58 | 6.97 | |
 McDonald's CorporationMCD | $307.37 | 1.11 | +0.36% | $218.48B | 947.04K | 25.72 | 11.95 | |
 PepsiCo, Inc.PEP | $158.72 | 3.87 | +2.50% | $216.96B | 4.92M | 26.45 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.12 | 5.93 | +3.12% | $216.09B | 1.92M | 20.20 | 9.71 | |
 SAP SESAP | $177.95 | 5.05 | +2.92% | $207.77B | 4.35M | 25.24 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.40% | $207.42B | 948.17K | 16.12 | 1.14 | |
 Texas Instruments IncorporatedTXN | $222.50 | 6.21 | +2.87% | $202.57B | 2.81M | 40.90 | 5.44 | |
 BHP Group Limited - ADRBHP | $79.19 | -0.28 | -0.36% | $201.16B | 1.33M | -- | -- | |
 Arista NetworksANET | $158.75 | 4.41 | +2.86% | $199.47B | 2.99M | 57.52 | 2.76 | |
 Verizon CommunicationsVZ | $46.38 | 1.34 | +2.99% | $193.85B | 11.30M | 11.45 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $521.25 | -10.42 | -1.96% | $193.71B | 482.59K | 29.38 | 17.74 | |
 TotalEnergies SETTE | $90.66 | 3.59 | +4.13% | $193.33B | 1.47M | 15.66 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.77 | -0.47 | -0.52% | $189.27B | 2.61M | 27.59 | 3.29 | |
 Amgen IncAMGN | $347.67 | -0.55 | -0.16% | $187.42B | 519.06K | 24.43 | 14.23 | |
 The Walt Disney CompanyDIS | $103.79 | 0.75 | +0.73% | $183.87B | 3.15M | 15.26 | 6.80 | |
 AT&T Inc.T | $26.30 | 0.84 | +3.31% | $183.64B | 14.55M | 8.62 | 3.05 | |
 Amphenol CorporationAPH | $147.52 | 0.54 | +0.37% | $181.37B | 1.97M | 44.17 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.74 | -0.07 | -0.17% | $180.75B | 9.98M | 11.74 | 3.47 | |
 Banco Santander S.A.SAN | $12.29 | -0.21 | -1.64% | $177.06B | 5.41M | 12.16 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.27 | -2.96 | -1.85% | $174.07B | 1.19M | 32.23 | 4.88 | |
 Arm Holdings plc - ADRARM | $163.54 | 4.20 | +2.64% | $173.68B | 3.90M | 218.05 | 0.75 | |
 Toronto Dominion BankTD | $103.86 | -0.13 | -0.13% | $173.32B | 396.69K | 11.48 | 9.05 | |
 Analog Devices, Inc.ADI | $353.43 | 5.49 | +1.58% | $172.54B | 788.18K | 64.61 | 5.47 | |
 Gilead Sciences IncGILD | $138.59 | -1.18 | -0.85% | $172.01B | 1.01M | 20.47 | 6.77 | |
 Boeing CompanyBA | $217.76 | -6.17 | -2.75% | $171.13B | 3.71M | 108.34 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.35 | 0.94 | +0.73% | $166.98B | 3.09M | 138.01 | 0.93 | |
 Salesforce, Inc.CRM | $180.71 | 3.11 | +1.75% | $166.80B | 6.55M | 23.14 | 7.81 | |
 Abbott LaboratoriesABT | $94.95 | -6.61 | -6.51% | $164.99B | 13.06M | 25.52 | 3.72 | |
 The Charles Schwab CorporationSCHW | $94.91 | -5.36 | -5.35% | $164.95B | 10.06M | 20.37 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $457.96 | -10.40 | -2.22% | $162.65B | 935.30K | 58.04 | 7.89 | |
 Rio Tinto plcRIO | $99.46 | 0.90 | +0.91% | $161.73B | 1.36M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $472.95 | 8.32 | +1.79% | $159.51B | 2.57M | 48.51 | 9.75 | |
 Blackrock, Inc.BLK | $1015.75 | -32.85 | -3.13% | $157.85B | 473.05K | 28.68 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.14 | -0.14 | -0.18% | $157.12B | 5.34M | 16.38 | 4.71 | |
 Deere & CompanyDE | $580.84 | 4.20 | +0.73% | $156.89B | 562.53K | 32.74 | 17.74 | |
 Pfizer Inc.PFE | $27.30 | 0.11 | +0.39% | $155.26B | 9.97M | 20.07 | 1.36 | |
 Southern Copper CorporationSCCO | $187.24 | -2.06 | -1.09% | $154.67B | 403.41K | 35.20 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $393.52 | -1.54 | -0.39% | $152.68B | 739.88K | 37.62 | 10.46 | |
 Welltower Inc.WELL | $212.78 | 1.45 | +0.69% | $149.91B | 471.55K | 151.99 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $105.36 | 3.39 | +3.33% | $149.58B | 5.41M | 11.21 | 9.40 | |
 ConocoPhillipsCOP | $121.78 | 2.86 | +2.41% | $148.44B | 2.91M | 19.21 | 6.34 | |
 Union Pacific Corp.UNP | $249.76 | 1.73 | +0.70% | $148.27B | 783.92K | 20.87 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $186.20 | 0.51 | +0.27% | $147.44B | 1.75M | 28.00 | 6.65 |
Werbung