Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.64 | -2.86 | -1.41% | $4.88T | 2.46M | 40.99 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.89 | -0.43 | -0.13% | $4.13T | 177.92K | 31.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.75 | 0.02 | +0.01% | $4.11T | 176.68K | 31.46 | 10.81 | |
 Apple Inc.AAPL | $273.43 | 0.26 | +0.10% | $4.01T | 203.86K | 34.49 | 7.91 | |
 Microsoft CorpMSFT | $415.75 | -17.17 | -3.97% | $3.12T | 476.83K | 26.29 | 15.99 | |
 Amazon.Com IncAMZN | $255.08 | -0.28 | -0.11% | $2.79T | 691.69K | 36.22 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.66 | -4.78 | -1.23% | $2.05T | 717.76K | 37.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.94 | -2.71 | -0.64% | $2.02T | 244.63K | 83.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.15 | -15.57 | -2.31% | $1.68T | 128.52K | 28.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.72 | -13.79 | -3.56% | $1.41T | 1.07M | 348.47 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.03 | 2.05 | +1.58% | $1.05T | 33.74K | 47.96 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706165.00 | 3185.00 | +0.45% | $1.02T | 1.00 | 15166.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.55 | 5.15 | +1.11% | $1.01T | 36.10K | 15.11 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.69 | -1.33 | -0.42% | $832.82B | 14.72K | 15.53 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $805.58B | 49.47K | 39.29 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.53 | 1.03 | +0.69% | $619.85B | 135.92K | 22.29 | 6.69 | |
 VISA Inc.V | $308.88 | -2.41 | -0.77% | $590.61B | 22.39K | 28.81 | 10.66 | |
 ASML Holding NVASML | $1417.80 | -25.86 | -1.79% | $568.67B | 74.49K | 57.14 | 25.82 | |
 Micron Technology, Inc.MU | $481.72 | -5.76 | -1.18% | $557.79B | 1.11M | 23.35 | 21.18 | |
 Advanced Micro DevicesAMD | $305.33 | 1.87 | +0.62% | $555.10B | 3.59M | 128.48 | 2.65 | |
 Johnson & JohnsonJNJ | $230.65 | 4.55 | +2.01% | $553.06B | 9.60K | 20.78 | 11.05 | |
 Oracle CorpORCL | $176.28 | -11.22 | -5.98% | $518.29B | 540.31K | 32.35 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 10.68 | +1.06% | $448.61B | 1.69K | 52.58 | 19.23 | |
 Mastercard IncorporatedMA | $502.38 | -7.78 | -1.53% | $446.86B | 2.78K | 30.33 | 16.52 | |
 Intel CorpINTC | $66.78 | 1.51 | +2.31% | $428.65B | 18.91M | -1067.14 | -0.08 | |
 Caterpillar Inc.CAT | $835.24 | 26.37 | +3.26% | $391.73B | 12.04K | 44.74 | 18.82 | |
 NetFlix IncNFLX | $92.82 | -0.42 | -0.45% | $390.17B | 296.55K | 36.62 | 2.53 | |
 Bank of America CorporationBAC | $52.47 | -0.65 | -1.22% | $373.54B | 31.98K | 13.68 | 3.83 | |
 Chevron CorporationCVX | $187.60 | 1.28 | +0.69% | $370.49B | 124.09K | 27.93 | 6.66 | |
 ABBVIE INC.ABBV | $200.95 | 0.45 | +0.22% | $355.07B | 6.47K | 85.06 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.59 | -1.21 | -1.35% | $349.96B | 20.54K | 31.09 | 2.85 | |
 Procter & Gamble CompanyPG | $145.71 | 2.86 | +2.00% | $347.38B | 203.37K | 22.14 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -11.05 | -7.24% | $342.17B | 651.46K | 227.09 | 0.63 | |
 Home Depot, Inc.HD | $340.16 | 0.66 | +0.19% | $338.15B | 9.55K | 23.86 | 14.23 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $331.24B | 69.66K | 54.35 | 4.88 | |
 Applied Materials IncAMAT | $403.91 | 0.43 | +0.11% | $327.68B | 50.99K | 42.26 | 9.77 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.21% | $327.02B | 53.02K | 24.99 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $131.70 | -4.72 | -3.46% | $321.20B | 650.48K | 25.26 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.56 | 1.04 | +0.29% | $320.33B | 43.74K | 26.76 | 13.19 | |
 GE Vernova Inc.GEV | $1149.53 | 21.97 | +1.95% | $315.48B | 24.28K | 65.92 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.64 | -0.83 | -0.92% | $309.04B | 16.16K | 14.89 | 6.05 | |
 Morgan StanleyMS | $188.65 | -2.40 | -1.26% | $298.56B | 3.12K | 18.51 | 10.21 | |
 GE AerospaceGE | $282.34 | 6.05 | +2.19% | $294.94B | 13.04K | 34.73 | 8.14 | |
 AstraZeneca PLCAZN | $192.30 | -2.51 | -1.29% | $293.39B | 31.96K | 32.62 | 5.80 | |
 Merck & Co., Inc.MRK | $114.62 | 1.73 | +1.53% | $282.44B | 6.21K | 15.71 | 7.28 | |
 Novartis AGNVS | $147.48 | 0.16 | +0.11% | $278.87B | 5.49K | 20.41 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.30 | -3.54 | -0.38% | $275.04B | 4.69K | 18.18 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 5.24 | +3.20% | $261.76B | 17.68K | 23.10 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.23 | 45.92 | +19.43% | $255.50B | 49.89K | 51.59 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $196.08 | -4.35 | -2.17% | $252.16B | 13.45K | 10.20 | 18.97 | |
 Shell plc - ADRSHEL | $89.27 | -0.22 | -0.25% | $249.45B | 129.13K | 14.88 | 6.00 | |
 Wells Fargo & Co.WFC | $80.51 | -0.07 | -0.09% | $245.68B | 19.10K | 12.79 | 6.27 | |
 KLA Corporation Common StockKLAC | $1815.43 | 3.37 | +0.19% | $243.73B | 6.54K | 54.10 | 34.37 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 7.00 | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.30 | -1.61 | -0.89% | $240.30B | 14.24K | 35.99 | 4.96 | |
 Linde plc Ordinary ShareLIN | $508.06 | 13.44 | +2.72% | $234.56B | 10.66K | 34.69 | 14.59 | |
 Arm Holdings plc - ADRARM | $204.61 | 8.04 | +4.09% | $232.32B | 787.66K | 291.67 | 0.75 | |
 Arista NetworksANET | $172.55 | -5.18 | -2.91% | $220.17B | 20.82K | 63.35 | 2.76 | |
 American Express CompanyAXP | $318.55 | -14.35 | -4.31% | $218.91B | 8.50K | 20.74 | 15.39 | |
 Citigroup Inc.C | $128.51 | -1.22 | -0.94% | $218.73B | 13.04K | 18.40 | 6.97 | |
 International Business Machines CorporationIBM | $231.08 | -20.78 | -8.25% | $217.80B | 61.57K | 20.82 | 11.15 | |
 McDonald's CorporationMCD | $302.53 | 2.46 | +0.82% | $214.85B | 9.39K | 25.29 | 11.95 | |
 PepsiCo, Inc.PEP | $155.70 | 1.91 | +1.24% | $212.05B | 6.69K | 25.86 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.07 | 5.15 | +2.73% | $211.76B | 2.79K | 19.79 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.84 | -0.72 | -0.89% | $203.71B | 13.75K | -- | -- | |
 SAP SESAP | $163.25 | -10.77 | -6.19% | $203.27B | 220.22K | 24.70 | 7.05 | |
 NextEra Energy, Inc.NEE | $96.25 | 6.25 | +6.94% | $201.08B | 30.87K | 29.31 | 3.29 | |
 Analog Devices, Inc.ADI | $403.88 | 22.46 | +5.89% | $197.23B | 25.35K | 73.86 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.22 | -0.16 | -0.92% | $196.46B | 6.66K | 15.27 | 1.14 | |
 Verizon CommunicationsVZ | $47.22 | 1.24 | +2.70% | $195.69B | 22.39K | 11.56 | 4.05 | |
 TotalEnergies SETTE | $90.47 | 0.90 | +1.00% | $192.26B | 15.35K | 15.58 | 5.79 | |
 Amphenol CorporationAPH | $150.18 | 2.05 | +1.38% | $187.66B | 10.62K | 45.70 | 3.34 | |
 Amgen IncAMGN | $348.62 | 2.70 | +0.78% | $186.41B | 2.65K | 24.30 | 14.23 | |
 AT&T Inc.T | $26.61 | 0.63 | +2.42% | $184.26B | 36.94K | 8.65 | 3.05 | |
 The Walt Disney CompanyDIS | $103.65 | -1.17 | -1.12% | $184.06B | 7.15K | 15.28 | 6.80 | |
 Boeing CompanyBA | $234.15 | 2.87 | +1.24% | $183.91B | 18.36K | 116.43 | 2.01 | |
 Toronto Dominion BankTD | $105.03 | 0.46 | +0.44% | $175.91B | 67.00 | 11.65 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.35 | -0.12 | -0.08% | $175.71B | 1.71K | 32.53 | 4.88 | |
 Novo-Nordisk A/SNVO | $38.52 | -0.63 | -1.61% | $174.81B | 547.47K | 11.36 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $466.70 | -47.28 | -9.20% | $174.26B | 2.12K | 26.43 | 17.74 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -3.02% | $172.50B | 5.81K | 11.85 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $478.82 | -4.80 | -0.99% | $170.57B | 3.87K | 60.87 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.50 | 10.63 | +2.57% | $167.75B | 13.60K | 41.34 | 10.46 | |
 Gilead Sciences IncGILD | $133.64 | 0.74 | +0.56% | $164.81B | 5.98K | 19.61 | 6.77 | |
 Blackrock, Inc.BLK | $1053.47 | -9.00 | -0.85% | $164.00B | 642.00 | 29.80 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -7.73 | -5.86% | $162.60B | 22.11K | 134.39 | 0.93 | |
 Rio Tinto plcRIO | $98.85 | -1.43 | -1.43% | $162.10B | 34.29K | -- | -- | |
 Union Pacific Corp.UNP | $271.26 | 21.86 | +8.77% | $161.16B | 1.21K | 22.68 | 11.97 | |
 Abbott LaboratoriesABT | $92.48 | 0.78 | +0.85% | $160.35B | 6.90K | 24.81 | 3.72 | |
 Deere & CompanyDE | $591.95 | 11.96 | +2.06% | $159.84B | 683.00 | 33.36 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.92 | -2.79 | -3.04% | $154.20B | 7.47K | 19.04 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $153.49B | 38.04K | 46.82 | 9.75 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $152.88B | 2.16K | 34.79 | 5.32 | |
 Uber Technologies, Inc.UBER | $74.70 | -0.88 | -1.16% | $151.82B | 48.53K | 15.83 | 4.71 | |
 Pfizer Inc.PFE | $26.67 | -0.13 | -0.49% | $151.49B | 91.16K | 19.58 | 1.36 | |
 Marvell Technology, Inc. Common StockMRVL | $165.56 | 8.24 | +5.24% | $151.24B | 933.55K | 56.15 | 3.08 | |
 ConocoPhillipsCOP | $124.37 | 1.77 | +1.44% | $149.11B | 29.80K | 19.30 | 6.34 | |
 Qualcomm IncQCOM | $133.95 | -2.12 | -1.56% | $147.52B | 174.49K | 28.57 | 4.84 | |
 Corning IncorporatedGLW | $169.50 | 0.74 | +0.44% | $146.96B | 84.20K | 92.98 | 1.84 | |
 Welltower Inc.WELL | $208.24 | 8.54 | +4.28% | $146.14B | 478.00 | 148.16 | 1.40 |
Werbung