Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $199.03 | 2.53 | +1.29% | $4.84T | 11.51M | 40.62 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $393.80 | 5.37 | +1.38% | $4.77T | 1.98M | 36.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $389.50 | 5.23 | +1.36% | $4.72T | 1.44M | 36.03 | 10.81 | |
 Apple Inc.AAPL | $282.43 | -1.75 | -0.62% | $4.15T | 1.76M | 35.71 | 7.91 | |
 Microsoft CorpMSFT | $405.94 | -5.44 | -1.32% | $3.02T | 2.35M | 25.39 | 15.99 | |
 Amazon.Com IncAMZN | $273.94 | 0.39 | +0.14% | $2.95T | 1.85M | 38.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.02 | 10.61 | +2.69% | $2.10T | 1.26M | 38.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $435.42 | 8.06 | +1.89% | $2.06T | 921.21K | 85.04 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.38 | -1.58 | -0.26% | $1.53T | 1.19M | 25.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $384.56 | -4.81 | -1.24% | $1.44T | 2.96M | 356.07 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.49 | -0.30 | -0.23% | $1.04T | 413.31K | 47.62 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $700341.53 | 376.99 | +0.05% | $1.01T | 222.00 | 15041.70 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $466.24 | 0.72 | +0.16% | $1.01T | 108.96K | 15.02 | 31.04 | |
 Eli Lilly & Co.LLY | $986.61 | -2.26 | -0.23% | $879.80B | 79.04K | 42.99 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.53 | 4.13 | +1.34% | $840.11B | 419.69K | 15.67 | 20.01 | |
 Micron Technology, Inc.MU | $650.33 | 10.13 | +1.58% | $733.40B | 4.06M | 30.70 | 21.18 | |
 Advanced Micro DevicesAMD | $412.44 | 57.18 | +16.09% | $672.41B | 13.09M | 155.64 | 2.65 | |
 Exxon Mobil CorporationXOM | $149.48 | -5.40 | -3.48% | $619.61B | 543.07K | 22.34 | 6.69 | |
 VISA Inc.V | $323.48 | 1.45 | +0.45% | $615.17B | 131.59K | 30.34 | 10.66 | |
 ASML Holding NVASML | $1497.98 | 55.06 | +3.82% | $577.35B | 205.26K | 58.02 | 25.82 | |
 Intel CorpINTC | $109.67 | 1.52 | +1.41% | $551.20B | 20.68M | -1370.88 | -0.08 | |
 Johnson & JohnsonJNJ | $226.09 | 0.54 | +0.24% | $544.25B | 125.07K | 20.46 | 11.05 | |
 Oracle CorpORCL | $185.66 | 0.31 | +0.17% | $533.96B | 1.12M | 33.33 | 5.57 | |
 Costco Wholesale CorpCOST | $1008.02 | -8.40 | -0.83% | $447.21B | 245.40K | 52.42 | 19.23 | |
 Mastercard IncorporatedMA | $497.97 | 0.89 | +0.18% | $439.99B | 67.05K | 30.14 | 16.52 | |
 Caterpillar Inc.CAT | $917.73 | 13.14 | +1.45% | $422.70B | 32.42K | 48.76 | 18.82 | |
 Bank of America CorporationBAC | $53.95 | 0.83 | +1.56% | $382.85B | 999.61K | 14.09 | 3.83 | |
 NetFlix IncNFLX | $87.13 | -0.76 | -0.87% | $366.88B | 857.14K | 34.44 | 2.53 | |
 Chevron CorporationCVX | $185.50 | -7.14 | -3.71% | $366.73B | 370.96K | 27.85 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.82 | -1.48 | -1.57% | $366.63B | 611.27K | 32.57 | 2.85 | |
 ABBVIE INC.ABBV | $206.02 | -0.09 | -0.04% | $364.40B | 85.22K | 87.30 | 2.36 | |
 Lam Research CorpLRCX | $287.73 | 11.93 | +4.32% | $359.82B | 575.20K | 58.96 | 4.88 | |
 Procter & Gamble CompanyPG | $146.66 | 1.76 | +1.21% | $341.51B | 70.32K | 21.73 | 6.75 | |
 Coca-Cola CompanyKO | $78.89 | 0.41 | +0.52% | $339.42B | 966.23K | 25.95 | 3.04 | |
 Applied Materials IncAMAT | $424.34 | 13.52 | +3.29% | $336.76B | 332.41K | 43.43 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $137.83 | 5.57 | +4.21% | $330.65B | 1.39M | 26.01 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $361.46 | -2.41 | -0.66% | $328.28B | 184.56K | 27.40 | 13.19 | |
 Home Depot, Inc.HD | $322.22 | 6.80 | +2.16% | $320.94B | 370.61K | 22.64 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.92 | -3.99 | -2.94% | $316.22B | 5.35M | 209.39 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.17 | 4.77 | +5.46% | $316.12B | 135.82K | 15.24 | 6.05 | |
 GE AerospaceGE | $302.42 | 15.74 | +5.49% | $315.53B | 549.51K | 37.15 | 8.14 | |
 Morgan StanleyMS | $192.61 | 3.36 | +1.77% | $304.32B | 19.02K | 18.86 | 10.21 | |
 GE Vernova Inc.GEV | $1099.38 | 4.17 | +0.38% | $295.43B | 117.32K | 61.76 | 17.80 | |
 AstraZeneca PLCAZN | $184.75 | 3.51 | +1.94% | $286.52B | 66.40K | 31.85 | 5.80 | |
 Novartis AGNVS | $147.86 | 2.36 | +1.62% | $282.13B | 54.17K | 20.65 | 7.16 | |
 Merck & Co., Inc.MRK | $113.28 | 0.13 | +0.11% | $279.78B | 15.21K | 15.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $939.89 | 21.00 | +2.29% | $277.27B | 271.02K | 18.33 | 51.29 | |
 Philip Morris International Inc.PM | $169.21 | -0.25 | -0.15% | $263.73B | 54.38K | 23.28 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.29 | -0.71 | -0.25% | $255.09B | 217.18K | 51.52 | 5.44 | |
 Royal Bank of CanadaRY | $180.46 | 1.98 | +1.11% | $250.93B | 8.70K | 17.27 | 10.45 | |
 Wells Fargo & Co.WFC | $80.93 | 1.04 | +1.30% | $247.66B | 74.82K | 12.91 | 6.27 | |
 Shell plc - ADRSHEL | $87.63 | -2.08 | -2.32% | $244.32B | 1.11M | 14.60 | 6.00 | |
 Arm Holdings plc - ADRARM | $227.52 | 18.68 | +8.95% | $241.63B | 1.67M | 303.36 | 0.75 | |
 RTX CorporationRTX | $174.98 | 2.11 | +1.22% | $235.64B | 213.06K | 35.28 | 4.96 | |
 KLA Corporation Common StockKLAC | $1781.00 | 48.10 | +2.78% | $232.65B | 35.13K | 51.82 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $195.18 | 5.19 | +2.73% | $231.11B | 23.14K | 10.29 | 18.97 | |
 Linde plc Ordinary ShareLIN | $498.92 | -1.37 | -0.27% | $230.68B | 50.82K | 34.20 | 14.59 | |
 Citigroup Inc.C | $131.34 | 3.33 | +2.60% | $224.02B | 1.02M | 18.84 | 6.97 | |
 American Express CompanyAXP | $322.70 | 6.75 | +2.14% | $220.19B | 56.14K | 20.97 | 15.39 | |
 International Business Machines CorporationIBM | $227.42 | -1.61 | -0.70% | $213.75B | 49.13K | 20.40 | 11.15 | |
 PepsiCo, Inc.PEP | $156.12 | 1.08 | +0.69% | $213.38B | 100.83K | 26.02 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1422.22 | 15.90 | +1.13% | $210.62B | 2.32M | -187.38 | -7.59 | |
 BHP Group Limited - ADRBHP | $82.26 | 3.02 | +3.81% | $208.96B | 532.35K | -- | -- | |
 T-Mobile US, Inc.TMUS | $192.38 | -1.93 | -0.99% | $208.19B | 462.43K | 19.81 | 9.71 | |
 SAP SESAP | $177.25 | 4.86 | +2.82% | $206.95B | 838.94K | 25.14 | 7.05 | |
 Qualcomm IncQCOM | $196.22 | 9.67 | +5.18% | $206.81B | 2.26M | 40.54 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.29 | 0.52 | +2.96% | $206.39B | 21.22K | 16.04 | 1.14 | |
 McDonald's CorporationMCD | $288.10 | 2.93 | +1.03% | $204.79B | 136.50K | 24.11 | 11.95 | |
 Novo-Nordisk A/SNVO | $46.03 | 1.16 | +2.59% | $204.12B | 4.91M | 13.27 | 3.47 | |
 NextEra Energy, Inc.NEE | $96.44 | 0.16 | +0.17% | $201.11B | 238.04K | 29.31 | 3.29 | |
 TotalEnergies SETTE | $89.85 | -3.75 | -4.01% | $200.05B | 138.36K | 15.52 | 5.79 | |
 Analog Devices, Inc.ADI | $405.28 | 0.51 | +0.13% | $197.86B | 79.42K | 74.09 | 5.47 | |
 Verizon CommunicationsVZ | $46.99 | -0.35 | -0.75% | $196.19B | 599.86K | 11.60 | 4.05 | |
 Arista NetworksANET | $154.07 | -16.15 | -9.48% | $194.01B | 1.17M | 55.82 | 2.76 | |
 The Walt Disney CompanyDIS | $107.78 | 7.30 | +7.27% | $190.94B | 1.66M | 15.85 | 6.80 | |
 Boeing CompanyBA | $229.79 | 5.41 | +2.41% | $181.14B | 384.19K | 114.32 | 2.01 | |
 AT&T Inc.T | $25.80 | -0.09 | -0.37% | $179.30B | 279.05K | 8.46 | 3.05 | |
 Toronto Dominion BankTD | $107.42 | 1.48 | +1.39% | $179.26B | 21.80K | 11.87 | 9.05 | |
 Banco Santander S.A.SAN | $12.44 | 0.55 | +4.67% | $179.07B | 599.34K | 12.31 | 1.01 | |
 Amgen IncAMGN | $331.22 | 1.63 | +0.49% | $178.86B | 40.29K | 23.28 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $474.31 | 7.55 | +1.62% | $176.26B | 40.82K | 26.74 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.14 | 1.18 | +0.76% | $172.66B | 91.82K | 32.00 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $765.99 | -5.02 | -0.65% | $171.76B | 407.86K | 86.65 | 8.84 | |
 Amphenol CorporationAPH | $138.50 | 1.81 | +1.33% | $170.28B | 457.05K | 41.47 | 3.34 | |
 Rio Tinto plcRIO | $103.45 | 2.95 | +2.94% | $168.24B | 236.16K | -- | -- | |
 Blackrock, Inc.BLK | $1070.22 | 21.31 | +2.03% | $166.27B | 11.99K | 30.22 | 35.42 | |
 Gilead Sciences IncGILD | $133.90 | 0.42 | +0.31% | $166.19B | 198.07K | 19.78 | 6.77 | |
 Corning IncorporatedGLW | $190.80 | 28.70 | +17.70% | $164.21B | 4.00M | 103.69 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.39 | 6.53 | +1.59% | $161.94B | 136.39K | 39.90 | 10.46 | |
 Western Digital Corp.WDC | $466.10 | 0.84 | +0.18% | $160.66B | 649.97K | 46.75 | 9.97 | |
 The Charles Schwab CorporationSCHW | $92.19 | -0.22 | -0.23% | $160.23B | 159.93K | 19.78 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $452.25 | 0.88 | +0.19% | $160.17B | 82.59K | 57.32 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $469.99 | -8.12 | -1.70% | $158.04B | 197.77K | 48.20 | 9.75 | |
 Uber Technologies, Inc.UBER | $77.52 | 4.57 | +6.26% | $157.89B | 2.96M | 16.46 | 4.71 | |
 Union Pacific Corp.UNP | $265.19 | 1.18 | +0.45% | $157.44B | 28.01K | 22.15 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.07 | 0.70 | +0.87% | $157.10B | 51.40K | 23.57 | 3.44 | |
 Deere & CompanyDE | $579.36 | 3.57 | +0.62% | $156.49B | 16.02K | 32.66 | 17.74 | |
 Blackstone Inc.BX | $125.02 | 2.30 | +1.87% | $153.79B | 35.95K | 32.22 | 3.88 | |
 Abbott LaboratoriesABT | $87.50 | 0.33 | +0.38% | $152.42B | 45.31K | 23.52 | 3.72 | |
 Pfizer Inc.PFE | $26.65 | 0.20 | +0.75% | $151.58B | 626.22K | 19.59 | 1.36 |
Werbung