Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.25 | -8.31 | -4.25% | $4.55T | 117.25M | 46.46 | 4.03 | |
 Apple Inc.AAPL | $271.74 | -2.49 | -0.91% | $3.99T | 7.77M | 34.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.31 | -6.59 | -2.11% | $3.71T | 12.91M | 28.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.15 | -6.88 | -2.20% | $3.70T | 7.19M | 28.32 | 10.81 | |
 Microsoft CorpMSFT | $400.44 | -0.16 | -0.04% | $2.97T | 9.24M | 25.04 | 15.99 | |
 Amazon.Com IncAMZN | $207.57 | -3.07 | -1.46% | $2.23T | 12.56M | 28.95 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.51 | -13.22 | -3.41% | $1.94T | 5.35M | 35.17 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.76 | 1.07 | +0.16% | $1.66T | 2.36M | 27.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.68 | -9.72 | -2.33% | $1.53T | 16.19M | 377.48 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $313.54 | -18.77 | -5.65% | $1.49T | 10.09M | 65.87 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $749057.98 | 7057.98 | +0.95% | $1.08T | 53.00 | 15967.98 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.21 | 5.22 | +1.06% | $1.08T | 936.76K | 15.96 | 31.27 | |
 Walmart Inc. Common StockWMT | $124.58 | -1.17 | -0.93% | $992.90B | 4.35M | 43.56 | 2.86 | |
 Eli Lilly & Co.LLY | $1013.98 | -14.85 | -1.44% | $956.54B | 588.16K | 44.18 | 22.95 | |
 JPMorgan Chase & Co.JPM | $305.59 | 2.29 | +0.76% | $824.19B | 1.50M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.32 | 1.26 | +0.85% | $628.20B | 4.67M | 22.47 | 6.69 | |
 VISA Inc.V | $316.96 | 3.97 | +1.27% | $609.59B | 2.01M | 29.73 | 10.66 | |
 Johnson & JohnsonJNJ | $243.20 | -1.97 | -0.80% | $586.09B | 1.81M | 22.01 | 11.05 | |
 ASML Holding NVASML | $1452.19 | -74.32 | -4.87% | $563.67B | 908.34K | 56.24 | 25.82 | |
 Micron Technology, Inc.MU | $414.77 | -14.23 | -3.32% | $466.83B | 12.65M | 39.43 | 10.52 | |
 Mastercard IncorporatedMA | $514.19 | 4.80 | +0.94% | $458.56B | 1.02M | 31.13 | 16.52 | |
 Costco Wholesale CorpCOST | $987.42 | -7.34 | -0.74% | $438.29B | 355.81K | 52.89 | 18.67 | |
 Oracle CorpORCL | $147.76 | -0.13 | -0.09% | $424.69B | 5.56M | 27.78 | 5.32 | |
 ABBVIE INC.ABBV | $221.72 | -5.20 | -2.29% | $391.86B | 1.26M | 93.95 | 2.36 | |
 Procter & Gamble CompanyPG | $163.01 | -0.38 | -0.23% | $378.84B | 1.25M | 24.15 | 6.75 | |
 Bank of America CorporationBAC | $52.04 | 0.35 | +0.67% | $375.32B | 8.95M | 13.59 | 3.83 | |
 Home Depot, Inc.HD | $376.54 | 0.97 | +0.26% | $374.85B | 488.73K | 25.67 | 14.67 | |
 Chevron CorporationCVX | $185.42 | 1.20 | +0.65% | $367.12B | 1.77M | 27.84 | 6.66 | |
 GE AerospaceGE | $342.12 | -0.77 | -0.23% | $358.82B | 718.72K | 42.03 | 8.14 | |
 NetFlix IncNFLX | $84.36 | 1.66 | +2.00% | $356.17B | 14.43M | 33.34 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $146.55 | -5.73 | -3.76% | $349.86B | 3.71M | 20.24 | 7.24 | |
 Caterpillar Inc.CAT | $747.48 | -19.13 | -2.50% | $347.79B | 1.35M | 39.72 | 18.82 | |
 Coca-Cola CompanyKO | $80.26 | -0.21 | -0.26% | $345.26B | 2.42M | 26.58 | 3.02 | |
 Advanced Micro DevicesAMD | $202.75 | -8.11 | -3.85% | $330.56B | 10.84M | 76.51 | 2.65 | |
 HSBC Holdings PLCHSBC | $94.31 | 0.11 | +0.12% | $323.79B | 1.02M | 19.86 | 4.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.02 | 0.83 | +0.62% | $322.92B | 15.86M | 214.31 | 0.63 | |
 AstraZeneca PLCAZN | $204.05 | -1.74 | -0.85% | $316.33B | 804.24K | 33.90 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.63 | 0.90 | +0.37% | $316.24B | 50.63K | 10.69 | 22.69 | |
 Novartis AGNVS | $165.18 | -1.67 | -1.00% | $315.18B | 1.73M | 23.07 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.25 | -0.87 | -1.10% | $309.08B | 4.87M | 29.42 | 2.66 | |
 Applied Materials IncAMAT | $374.05 | -20.90 | -5.29% | $296.89B | 2.09M | 43.09 | 8.68 | |
 Merck & Co., Inc.MRK | $119.40 | -3.06 | -2.50% | $296.35B | 2.19M | 16.40 | 7.28 | |
 Philip Morris International Inc.PM | $189.93 | 0.13 | +0.07% | $295.66B | 932.78K | 34.41 | 5.52 | |
 Lam Research CorpLRCX | $236.06 | -13.42 | -5.38% | $294.78B | 3.02M | 48.37 | 4.88 | |
 Goldman Sachs Group Inc.GS | $931.91 | 10.53 | +1.14% | $279.51B | 452.44K | 18.17 | 51.29 | |
 Morgan StanleyMS | $175.81 | 2.09 | +1.20% | $278.32B | 1.39M | 17.22 | 10.21 | |
 Wells Fargo & Co.WFC | $86.32 | -0.44 | -0.50% | $266.96B | 4.34M | 13.77 | 6.27 | |
 RTX CorporationRTX | $198.09 | 2.11 | +1.07% | $265.89B | 1.15M | 39.94 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.63 | 3.43 | +1.21% | $260.54B | 1.77M | 21.81 | 13.19 | |
 Royal Bank of CanadaRY | $170.28 | -3.36 | -1.93% | $238.43B | 520.11K | 16.98 | 10.03 | |
 McDonald's CorporationMCD | $333.74 | 0.73 | +0.22% | $237.68B | 441.05K | 28.48 | 11.72 | |
 SAP SESAP | $202.64 | 4.39 | +2.21% | $235.99B | 769.00K | 28.74 | 7.05 | |
 T-Mobile US, Inc.TMUS | $213.42 | -5.24 | -2.40% | $235.16B | 1.25M | 20.52 | 10.40 | |
 Linde plc Ordinary ShareLIN | $502.46 | -5.81 | -1.14% | $234.63B | 413.39K | 34.44 | 14.59 | |
 GE Vernova Inc.GEV | $857.61 | -18.40 | -2.10% | $231.15B | 1.14M | 48.18 | 17.80 | |
 Shell plc - ADRSHEL | $81.65 | -0.63 | -0.77% | $230.11B | 1.70M | 13.61 | 6.00 | |
 PepsiCo, Inc.PEP | $168.12 | -1.05 | -0.62% | $229.77B | 904.36K | 28.02 | 6.00 | |
 American Express CompanyAXP | $332.94 | 5.85 | +1.79% | $228.60B | 891.71K | 21.63 | 15.39 | |
 International Business Machines CorporationIBM | $243.33 | 5.79 | +2.44% | $227.45B | 1.95M | 21.82 | 11.15 | |
 Intel CorpINTC | $45.22 | -1.66 | -3.54% | $225.88B | 24.12M | -565.25 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.96 | 0.33 | +1.76% | $214.45B | 1.37M | 16.63 | 1.14 | |
 Verizon CommunicationsVZ | $48.95 | -0.28 | -0.57% | $206.45B | 5.31M | 12.09 | 4.05 | |
 BHP Group Limited - ADRBHP | $80.61 | -1.07 | -1.31% | $204.67B | 1.20M | -- | -- | |
 Amgen IncAMGN | $375.27 | -9.06 | -2.36% | $202.30B | 607.71K | 26.37 | 14.23 | |
 Citigroup Inc.C | $115.55 | 1.21 | +1.06% | $201.93B | 3.16M | 16.58 | 6.97 | |
 Abbott LaboratoriesABT | $115.84 | 1.08 | +0.94% | $201.43B | 1.53M | 31.14 | 3.72 | |
 KLA Corporation Common StockKLAC | $1517.50 | -29.18 | -1.89% | $198.91B | 259.01K | 44.15 | 34.37 | |
 NextEra Energy, Inc.NEE | $94.01 | -1.10 | -1.15% | $195.88B | 3.07M | 28.58 | 3.29 | |
 AT&T Inc.T | $27.61 | -0.26 | -0.91% | $193.32B | 6.17M | 9.05 | 3.05 | |
 Texas Instruments IncorporatedTXN | $212.48 | -1.42 | -0.66% | $192.84B | 1.25M | 39.06 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $510.45 | -3.23 | -0.63% | $191.78B | 331.81K | 28.77 | 17.74 | |
 Banco Santander S.A.SAN | $12.93 | -0.28 | -2.11% | $189.07B | 4.23M | 12.80 | 1.01 | |
 The Walt Disney CompanyDIS | $106.07 | 1.02 | +0.97% | $187.91B | 1.88M | 15.60 | 6.80 | |
 Salesforce, Inc.CRM | $195.81 | 4.06 | +2.12% | $183.47B | 6.74M | 26.14 | 7.49 | |
 Amphenol CorporationAPH | $146.77 | -5.87 | -3.84% | $180.41B | 2.45M | 43.94 | 3.34 | |
 Boeing CompanyBA | $227.80 | -2.56 | -1.11% | $178.90B | 1.16M | 113.33 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $503.10 | -3.07 | -0.61% | $178.67B | 438.71K | 63.76 | 7.89 | |
 Gilead Sciences IncGILD | $143.69 | -3.43 | -2.33% | $178.28B | 1.85M | 22.28 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $158.49 | 2.67 | +1.72% | $176.00B | 1.09M | 34.99 | 4.53 | |
 Southern Copper CorporationSCCO | $212.58 | -2.62 | -1.22% | $175.60B | 390.40K | 44.57 | 4.77 | |
 Analog Devices, Inc.ADI | $353.66 | -7.14 | -1.98% | $172.81B | 966.95K | 77.56 | 4.56 | |
 The Charles Schwab CorporationSCHW | $96.55 | 1.20 | +1.26% | $171.56B | 2.19M | 20.72 | 4.66 | |
 TotalEnergies SETTE | $79.61 | 0.12 | +0.14% | $170.52B | 270.09K | 12.86 | 6.19 | |
 Deere & CompanyDE | $618.52 | -5.09 | -0.82% | $167.67B | 348.99K | 33.42 | 18.51 | |
 Blackrock, Inc.BLK | $1079.30 | -14.48 | -1.32% | $167.40B | 108.87K | 30.47 | 35.42 | |
 Novo-Nordisk A/SNVO | $37.64 | -0.52 | -1.37% | $167.36B | 9.90M | 10.85 | 3.47 | |
 Toronto Dominion BankTD | $98.07 | 0.89 | +0.92% | $164.44B | 521.59K | 11.63 | 8.43 | |
 HDFC Bank LimitedHDB | $31.96 | -0.19 | -0.60% | $163.92B | 1.12M | 19.25 | 1.66 | |
 Arista NetworksANET | $130.44 | -2.45 | -1.84% | $163.91B | 1.59M | 49.60 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.13 | 3.82 | +3.18% | $161.88B | 3.17M | 91.95 | 1.35 | |
 Unilever plcUL | $73.27 | 0.07 | +0.09% | $160.08B | 866.62K | -- | -- | |
 Rio Tinto plcRIO | $98.34 | -2.44 | -2.43% | $159.82B | 920.34K | -- | -- | |
 Union Pacific Corp.UNP | $265.84 | 1.59 | +0.60% | $157.75B | 717.11K | 22.21 | 11.97 | |
 Qualcomm IncQCOM | $145.22 | -0.60 | -0.41% | $154.95B | 2.23M | 30.00 | 4.84 | |
 Uber Technologies, Inc.UBER | $74.97 | 2.14 | +2.94% | $154.30B | 5.96M | 15.92 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.14 | 0.55 | +0.71% | $153.77B | 880.84K | 25.86 | 3.06 | |
 Honeywell International, Inc.HON | $241.83 | -0.37 | -0.15% | $153.53B | 439.45K | 30.27 | 7.99 | |
 Pfizer Inc.PFE | $26.98 | -0.11 | -0.39% | $153.43B | 6.06M | 19.84 | 1.36 | |
 PDD Holdings Inc. - ADRPDD | $105.45 | -1.45 | -1.36% | $149.70B | 1.41M | 11.01 | 9.58 | |
 Applovin Corporation Class A Common StockAPP | $438.19 | 16.56 | +3.93% | $148.25B | 2.07M | 53.18 | 8.24 |
Werbung