Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.83T | 491.02K | 40.57 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $4.66T | 101.07K | 35.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $4.62T | 56.78K | 35.24 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $4.06T | 120.84K | 34.92 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $3.09T | 132.07K | 26.03 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.94T | 113.97K | 38.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.61 | 3.94 | +0.99% | $2.08T | 64.64K | 37.72 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.98T | 49.23K | 81.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.56T | 46.21K | 26.07 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | 1.69 | +0.43% | $1.48T | 160.69K | 364.00 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.33 | -1.27 | -0.97% | $1.04T | 4.34K | 47.59 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.01T | 7.54K | 15.15 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.01T | 228.00 | 15095.96 | 46.56 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $865.56B | 3.09K | 42.15 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $827.03B | 1.81K | 15.42 | 20.01 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $672.82B | 593.20K | 28.17 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.69 | 0.94 | +0.62% | $637.53B | 12.30K | 22.93 | 6.69 | |
 VISA Inc.V | $326.85 | -1.18 | -0.36% | $621.87B | 1.06K | 30.68 | 10.66 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $567.52B | 332.51K | 131.36 | 2.65 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $548.10B | 20.71K | 55.08 | 25.82 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $539.71B | 1.13K | 20.29 | 11.05 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $531.62B | 259.35K | 33.19 | 5.57 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $498.95B | 1.40M | -1240.91 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $449.42B | 174.00 | 52.68 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $446.06B | 815.00 | 30.57 | 16.52 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $409.80B | 859.00 | 46.80 | 18.82 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $384.78B | 55.73K | 36.12 | 2.53 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $382.57B | 3.91K | 28.84 | 6.66 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $372.54B | 1.66K | 13.64 | 3.83 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $367.64B | 262.00 | 88.07 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $367.48B | 5.60K | 32.64 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $338.55B | 1.01M | 224.17 | 0.63 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.76B | 5.50K | 25.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.75 | 1.97 | +0.53% | $335.65B | 6.02K | 28.02 | 13.19 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $335.02B | 2.38K | 21.31 | 6.75 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $329.26B | 8.47K | 53.95 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $322.36B | 95.42K | 25.35 | 5.30 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $316.14B | 14.98K | 40.77 | 9.77 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $312.25B | 801.00 | 22.03 | 14.23 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $298.09B | 419.00 | 18.48 | 10.21 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $297.07B | 68.00K | 14.32 | 6.05 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $294.79B | 929.00 | 34.71 | 8.14 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $290.89B | 3.04K | 60.81 | 17.80 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $282.84B | 5.60K | 31.45 | 5.80 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $280.70B | 3.11K | 20.55 | 7.16 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $280.33B | 716.00 | 15.59 | 7.28 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $268.16B | 448.00 | 17.72 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $264.63B | 281.00 | 23.35 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.89 | -0.13 | -0.05% | $255.14B | 2.77K | 51.53 | 5.44 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $249.72B | 30.21K | 14.93 | 6.00 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $247.72B | 16.00 | 17.05 | 10.45 | |
 Wells Fargo & Co.WFC | $79.18 | -1.63 | -2.02% | $243.93B | 468.00 | 12.71 | 6.27 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $233.60B | 1.95K | 34.97 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $228.56B | 337.00 | 33.88 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $227.61B | 2.58K | 50.52 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -0.41 | -0.22% | $224.69B | 64.00 | 10.00 | 18.97 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $219.33B | 16.24K | 63.11 | 2.76 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $218.75B | 37.73K | 274.63 | 0.75 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $218.36B | 357.00 | 20.79 | 15.39 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $217.50B | 5.67K | 20.75 | 11.15 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $214.70B | 278.00 | 18.06 | 6.97 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $211.73B | 2.11K | 25.82 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.42 | -1.64 | -0.84% | $211.50B | 437.00 | 20.13 | 9.71 | |
 TotalEnergies SETTE | $92.30 | -0.48 | -0.52% | $205.35B | 1.34K | 15.93 | 5.79 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $202.34B | 6.36K | 23.82 | 11.95 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $200.87B | 5.82K | 24.40 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $200.07B | 97.00 | 15.55 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $199.68B | 2.03K | 29.10 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $199.61B | 12.76K | -- | -- | |
 Verizon CommunicationsVZ | $47.57 | -0.54 | -1.12% | $198.77B | 6.69K | 11.75 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $198.02B | 160.71K | 12.87 | 3.47 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $194.51B | 237.00 | 72.84 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1255.86 | 68.86 | +5.80% | $188.60B | 174.67K | -167.90 | -7.59 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.08% | $181.14B | 3.65K | 8.55 | 3.05 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $180.81B | 5.07K | 15.01 | 6.80 | |
 Toronto Dominion BankTD | $106.25 | -1.06 | -0.99% | $178.57B | 1.19M | 11.82 | 9.05 | |
 Qualcomm IncQCOM | $168.38 | -8.63 | -4.88% | $177.48B | 64.00K | 34.79 | 4.84 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $175.43B | 4.48K | 110.72 | 2.01 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $175.02B | 348.00 | 22.78 | 14.23 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $174.91B | 1.61K | 42.60 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $462.60 | -6.61 | -1.41% | $172.36B | 34.00 | 26.14 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.64 | -2.19 | -1.40% | $171.54B | 826.00 | 31.76 | 4.88 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $168.57B | 9.46K | 11.59 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $738.54 | 11.61 | +1.60% | $168.40B | 32.86K | 84.95 | 8.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $168.07B | 53.59K | 139.19 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $167.12B | 5.19K | 41.18 | 10.46 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $165.58B | 994.00 | 19.71 | 6.77 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $164.96B | 23.00 | 29.98 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $162.17B | 10.83K | 49.46 | 9.75 | |
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $161.47B | 3.00 | 163.39 | 1.40 | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $161.26B | 346.00 | 57.71 | 7.89 | |
 Rio Tinto plcRIO | $98.63 | -1.95 | -1.94% | $160.73B | 29.54K | -- | -- | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $159.00B | 59.00 | 19.63 | 4.66 | |
 Union Pacific Corp.UNP | $263.41 | -2.91 | -1.09% | $157.93B | 44.00 | 22.22 | 11.97 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $156.81B | 47.00 | 32.72 | 17.74 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $153.30B | 867.00 | 23.66 | 3.72 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $152.86B | 19.33K | 23.92 | 7.81 | |
 Western Digital Corp.WDC | $442.36 | 10.84 | +2.51% | $152.71B | 50.55K | 45.18 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.91 | -1.65 | -2.18% | $152.47B | 17.17K | 22.87 | 3.44 | |
 Blackstone Inc.BX | $123.09 | -3.26 | -2.58% | $152.45B | 1.04K | 31.94 | 3.88 |
Werbung