Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.90 | 0.08 | +0.04% | $4.62T | 67.17M | 47.12 | 4.03 | |
 Apple Inc.AAPL | $265.37 | 0.79 | +0.30% | $3.90T | 10.27M | 33.55 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.60 | -2.30 | -0.73% | $3.78T | 7.00M | 28.92 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.49 | -2.49 | -0.79% | $3.78T | 11.88M | 28.91 | 10.81 | |
 Microsoft CorpMSFT | $385.67 | -11.56 | -2.91% | $2.86T | 16.76M | 24.12 | 15.99 | |
 Amazon.Com IncAMZN | $203.63 | -6.48 | -3.08% | $2.19T | 19.56M | 28.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.84 | -2.70 | -0.73% | $1.91T | 3.49M | 34.54 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.84 | -12.82 | -1.96% | $1.63T | 2.71M | 27.35 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.35 | -1.30 | -0.39% | $1.57T | 4.90M | 69.61 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.37 | -12.45 | -3.02% | $1.50T | 20.82M | 369.78 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $742664.49 | -3835.52 | -0.51% | $1.07T | 47.00 | 15831.69 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.08 | -3.12 | -0.63% | $1.07T | 1.16M | 15.83 | 31.27 | |
 Walmart Inc. Common StockWMT | $125.95 | 2.96 | +2.41% | $1.00T | 7.93M | 44.04 | 2.86 | |
 Eli Lilly & Co.LLY | $1052.50 | 42.98 | +4.26% | $992.88B | 1.46M | 45.86 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.40 | -13.39 | -4.31% | $801.86B | 3.41M | 14.86 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.92 | 2.64 | +1.79% | $626.50B | 4.49M | 22.41 | 6.69 | |
 VISA Inc.V | $310.02 | -10.93 | -3.41% | $596.23B | 2.98M | 29.08 | 10.66 | |
 Johnson & JohnsonJNJ | $246.33 | 3.84 | +1.58% | $593.63B | 2.37M | 22.29 | 11.05 | |
 ASML Holding NVASML | $1468.38 | -1.21 | -0.08% | $569.95B | 552.01K | 56.87 | 25.82 | |
 Micron Technology, Inc.MU | $419.22 | -8.95 | -2.09% | $471.83B | 11.00M | 39.85 | 10.52 | |
 Mastercard IncorporatedMA | $504.72 | -21.69 | -4.12% | $450.12B | 1.10M | 30.55 | 16.52 | |
 Costco Wholesale CorpCOST | $985.40 | 0.13 | +0.01% | $437.39B | 367.23K | 52.78 | 18.67 | |
 ABBVIE INC.ABBV | $228.83 | 4.02 | +1.79% | $404.44B | 1.20M | 96.96 | 2.36 | |
 Oracle CorpORCL | $139.34 | -8.74 | -5.90% | $400.47B | 12.79M | 26.19 | 5.32 | |
 Procter & Gamble CompanyPG | $163.83 | 3.05 | +1.90% | $380.73B | 3.11M | 24.27 | 6.75 | |
 Home Depot, Inc.HD | $375.08 | -7.17 | -1.87% | $373.40B | 1.52M | 25.57 | 14.67 | |
 Bank of America CorporationBAC | $51.29 | -1.77 | -3.34% | $369.93B | 12.25M | 13.39 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $153.66 | -0.79 | -0.51% | $366.83B | 2.30M | 21.22 | 7.24 | |
 Chevron CorporationCVX | $185.00 | 1.06 | +0.58% | $366.29B | 1.98M | 27.78 | 6.66 | |
 GE AerospaceGE | $339.78 | -3.44 | -1.00% | $356.37B | 1.57M | 41.74 | 8.14 | |
 Caterpillar Inc.CAT | $756.85 | -2.89 | -0.38% | $352.15B | 599.24K | 40.22 | 18.82 | |
 Coca-Cola CompanyKO | $80.11 | 0.27 | +0.34% | $344.61B | 5.93M | 26.53 | 3.02 | |
 AstraZeneca PLCAZN | $206.31 | 2.11 | +1.03% | $319.83B | 579.18K | 34.27 | 6.02 | |
 NetFlix IncNFLX | $75.43 | -3.24 | -4.12% | $318.47B | 15.67M | 29.81 | 2.53 | |
 Advanced Micro DevicesAMD | $195.15 | -5.00 | -2.50% | $318.17B | 10.09M | 73.64 | 2.65 | |
 Novartis AGNVS | $164.86 | 2.19 | +1.35% | $314.58B | 680.01K | 23.03 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $237.94 | -1.66 | -0.69% | $310.12B | 67.97K | 10.49 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.71 | -1.49 | -1.88% | $307.03B | 6.30M | 29.21 | 2.66 | |
 Merck & Co., Inc.MRK | $123.29 | 1.03 | +0.84% | $306.00B | 2.05M | 16.94 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.24 | -7.00 | -5.17% | $305.66B | 22.39M | 203.56 | 0.63 | |
 Lam Research CorpLRCX | $240.25 | -4.67 | -1.91% | $300.02B | 2.71M | 49.23 | 4.88 | |
 HSBC Holdings PLCHSBC | $87.27 | -0.88 | -0.99% | $299.62B | 641.72K | 18.37 | 4.75 | |
 Applied Materials IncAMAT | $370.99 | -4.39 | -1.17% | $294.46B | 1.32M | 42.74 | 8.68 | |
 Philip Morris International Inc.PM | $184.91 | 1.51 | +0.82% | $287.85B | 1.02M | 33.50 | 5.52 | |
 RTX CorporationRTX | $203.90 | -1.02 | -0.50% | $273.70B | 963.63K | 41.11 | 4.96 | |
 Goldman Sachs Group Inc.GS | $889.36 | -32.88 | -3.57% | $266.74B | 780.84K | 17.34 | 51.29 | |
 Morgan StanleyMS | $167.44 | -7.97 | -4.55% | $265.05B | 1.60M | 16.40 | 10.21 | |
 Wells Fargo & Co.WFC | $84.79 | -3.91 | -4.41% | $262.21B | 4.88M | 13.52 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.94 | -3.06 | -1.06% | $259.92B | 1.88M | 21.75 | 13.19 | |
 T-Mobile US, Inc.TMUS | $219.84 | 4.38 | +2.03% | $242.23B | 1.18M | 21.14 | 10.40 | |
 Royal Bank of CanadaRY | $170.19 | -2.28 | -1.32% | $238.30B | 245.80K | 16.97 | 10.03 | |
 McDonald's CorporationMCD | $332.77 | 3.54 | +1.08% | $236.98B | 958.96K | 28.39 | 11.72 | |
 Linde plc Ordinary ShareLIN | $496.81 | 0.30 | +0.06% | $231.98B | 529.15K | 34.05 | 14.59 | |
 International Business Machines CorporationIBM | $247.11 | -10.05 | -3.91% | $230.99B | 1.80M | 22.16 | 11.15 | |
 SAP SESAP | $196.27 | -6.32 | -3.12% | $228.57B | 859.35K | 27.84 | 7.05 | |
 PepsiCo, Inc.PEP | $167.06 | 2.12 | +1.29% | $228.31B | 1.50M | 27.84 | 6.00 | |
 Shell plc - ADRSHEL | $80.08 | 0.30 | +0.38% | $226.03B | 1.55M | 13.35 | 6.00 | |
 GE Vernova Inc.GEV | $817.81 | -12.53 | -1.51% | $220.42B | 517.97K | 45.94 | 17.80 | |
 American Express CompanyAXP | $319.10 | -27.08 | -7.82% | $219.10B | 2.35M | 20.73 | 15.39 | |
 Intel CorpINTC | $43.84 | -0.27 | -0.62% | $218.98B | 20.99M | -547.98 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.18 | -0.18 | -0.96% | $216.91B | 804.71K | 16.82 | 1.14 | |
 Verizon CommunicationsVZ | $50.36 | 1.11 | +2.25% | $212.35B | 9.07M | 12.43 | 4.05 | |
 Amgen IncAMGN | $377.80 | 3.05 | +0.81% | $203.66B | 639.75K | 26.55 | 14.23 | |
 AT&T Inc.T | $28.75 | 0.77 | +2.75% | $201.26B | 11.48M | 9.43 | 3.05 | |
 Texas Instruments IncorporatedTXN | $219.66 | -0.07 | -0.03% | $199.36B | 1.82M | 40.38 | 5.44 | |
 Abbott LaboratoriesABT | $114.14 | 1.93 | +1.72% | $198.47B | 2.08M | 30.68 | 3.72 | |
 BHP Group Limited - ADRBHP | $77.16 | 0.34 | +0.45% | $195.93B | 1.18M | -- | -- | |
 NextEra Energy, Inc.NEE | $93.57 | 1.39 | +1.51% | $194.95B | 1.93M | 28.44 | 3.29 | |
 Citigroup Inc.C | $110.00 | -6.00 | -5.17% | $192.22B | 4.18M | 15.78 | 6.97 | |
 KLA Corporation Common StockKLAC | $1462.65 | -33.35 | -2.23% | $191.72B | 195.19K | 42.56 | 34.37 | |
 Rio Tinto plcRIO | $95.92 | -1.17 | -1.20% | $191.48B | 1.58M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $509.04 | -1.89 | -0.37% | $191.25B | 379.57K | 28.69 | 17.74 | |
 Banco Santander S.A.SAN | $12.83 | 0.08 | +0.60% | $187.55B | 7.41M | 12.70 | 1.01 | |
 Gilead Sciences IncGILD | $149.92 | -1.48 | -0.97% | $186.01B | 1.79M | 23.24 | 6.45 | |
 Amphenol CorporationAPH | $149.31 | -1.73 | -1.15% | $183.53B | 1.46M | 44.70 | 3.34 | |
 The Walt Disney CompanyDIS | $103.36 | -2.22 | -2.10% | $183.10B | 2.58M | 15.20 | 6.80 | |
 Boeing CompanyBA | $228.97 | -3.06 | -1.32% | $179.82B | 1.69M | 113.92 | 2.01 | |
 Deere & CompanyDE | $654.78 | -7.71 | -1.16% | $177.50B | 577.76K | 35.37 | 18.51 | |
 Novo-Nordisk A/SNVO | $39.72 | -7.70 | -16.24% | $176.62B | 56.41M | 11.45 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $489.11 | -14.94 | -2.96% | $173.70B | 415.86K | 61.99 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.25 | -1.98 | -1.25% | $173.51B | 1.32M | 34.49 | 4.53 | |
 Analog Devices, Inc.ADI | $350.35 | -4.68 | -1.32% | $171.19B | 722.58K | 76.83 | 4.56 | |
 HDFC Bank LimitedHDB | $33.23 | 0.13 | +0.41% | $170.42B | 844.95K | 20.02 | 1.66 | |
 Southern Copper CorporationSCCO | $203.33 | 2.32 | +1.15% | $167.96B | 440.51K | 42.63 | 4.77 | |
 TotalEnergies SETTE | $77.99 | 0.11 | +0.14% | $167.07B | 218.74K | 12.60 | 6.19 | |
 Salesforce, Inc.CRM | $175.36 | -9.80 | -5.29% | $164.31B | 5.52M | 23.41 | 7.49 | |
 Blackrock, Inc.BLK | $1058.70 | -34.94 | -3.19% | $164.20B | 166.96K | 29.89 | 35.42 | |
 The Charles Schwab CorporationSCHW | $91.41 | -2.62 | -2.79% | $162.43B | 2.52M | 19.62 | 4.66 | |
 Unilever plcUL | $73.92 | 0.69 | +0.94% | $161.50B | 2.30M | -- | -- | |
 Toronto Dominion BankTD | $95.86 | -1.13 | -1.16% | $160.74B | 349.66K | 11.37 | 8.43 | |
 Arista NetworksANET | $127.50 | -5.29 | -3.99% | $160.55B | 3.50M | 48.48 | 2.63 | |
 Union Pacific Corp.UNP | $263.22 | -2.88 | -1.08% | $156.19B | 580.67K | 21.99 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.74 | 1.22 | +1.55% | $154.91B | 405.96K | 26.06 | 3.06 | |
 Honeywell International, Inc.HON | $242.69 | -1.28 | -0.52% | $154.08B | 413.83K | 30.37 | 7.99 | |
 Lowe's Companies Inc.LOW | $273.90 | -6.46 | -2.30% | $153.65B | 561.21K | 22.71 | 12.06 | |
 Pfizer Inc.PFE | $26.98 | 0.33 | +1.22% | $153.37B | 9.28M | 19.83 | 1.36 | |
 Lockheed Martin Corp.LMT | $660.97 | 2.71 | +0.41% | $152.08B | 242.62K | 30.76 | 21.49 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.61 | -9.59 | -7.60% | $152.07B | 4.98M | 86.37 | 1.35 | |
 Qualcomm IncQCOM | $141.10 | -1.78 | -1.24% | $150.56B | 2.04M | 29.15 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $105.91 | 0.97 | +0.93% | $150.36B | 3.88M | 11.06 | 9.58 |
Werbung