Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $200.44 | 2.09 | +1.05% | $4.87T | 108.87M | 40.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.57 | 4.55 | +1.35% | $4.12T | 12.95M | 31.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.29 | 5.52 | +1.66% | $4.09T | 10.24M | 31.29 | 10.81 | |
 Apple Inc.AAPL | $270.26 | 6.86 | +2.60% | $3.97T | 35.57M | 34.17 | 7.91 | |
 Microsoft CorpMSFT | $424.83 | 4.57 | +1.09% | $3.15T | 30.60M | 26.57 | 15.99 | |
 Amazon.Com IncAMZN | $253.90 | 4.20 | +1.68% | $2.73T | 31.14M | 35.41 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $403.70 | 5.23 | +1.31% | $1.91T | 11.68M | 78.85 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.96 | 3.61 | +0.99% | $1.90T | 13.04M | 34.46 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $684.90 | 8.03 | +1.19% | $1.73T | 8.74M | 29.14 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.10 | 13.20 | +3.39% | $1.51T | 68.47M | 372.31 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.13 | 2.01 | +0.42% | $1.03T | 3.21M | 15.37 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $715610.79 | 2910.79 | +0.41% | $1.03T | 73.00 | 15369.65 | 46.56 | |
 Walmart Inc. Common StockWMT | $126.80 | 1.98 | +1.59% | $1.01T | 12.96M | 46.28 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.82 | 1.87 | +0.60% | $835.51B | 5.01M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $921.51 | 17.52 | +1.94% | $823.24B | 1.77M | 40.15 | 22.95 | |
 VISA Inc.V | $317.31 | 2.21 | +0.70% | $610.26B | 4.62M | 29.77 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.22 | -6.76 | -4.45% | $603.59B | 16.94M | 21.71 | 6.69 | |
 Johnson & JohnsonJNJ | $235.09 | 0.55 | +0.23% | $566.24B | 4.32M | 21.28 | 11.05 | |
 ASML Holding NVASML | $1458.10 | 47.27 | +3.35% | $561.98B | 1.36M | 56.47 | 25.82 | |
 Micron Technology, Inc.MU | $458.44 | 1.21 | +0.26% | $517.00B | 24.06M | 21.64 | 21.18 | |
 Oracle CorpORCL | $175.49 | -2.85 | -1.60% | $504.72B | 30.91M | 31.51 | 5.57 | |
 Mastercard IncorporatedMA | $523.61 | 5.07 | +0.98% | $466.96B | 2.18M | 31.70 | 16.52 | |
 Advanced Micro DevicesAMD | $279.56 | 1.30 | +0.47% | $455.78B | 24.26M | 105.49 | 2.65 | |
 Costco Wholesale CorpCOST | $993.79 | 6.58 | +0.67% | $440.90B | 1.06M | 51.68 | 19.23 | |
 NetFlix IncNFLX | $96.60 | -11.19 | -10.38% | $407.87B | 92.10M | 38.18 | 2.53 | |
 Bank of America CorporationBAC | $54.13 | 0.63 | +1.17% | $385.98B | 20.81M | 14.13 | 3.83 | |
 ABBVIE INC.ABBV | $210.24 | 1.25 | +0.60% | $371.87B | 2.99M | 89.09 | 2.36 | |
 Caterpillar Inc.CAT | $798.28 | 25.62 | +3.32% | $371.43B | 1.70M | 42.42 | 18.82 | |
 Chevron CorporationCVX | $182.44 | -5.71 | -3.03% | $363.41B | 10.46M | 27.39 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.68 | 3.92 | +2.75% | $350.81B | 33.74M | 232.82 | 0.63 | |
 Home Depot, Inc.HD | $350.02 | 12.88 | +3.82% | $348.63B | 2.88M | 24.60 | 14.23 | |
 Intel CorpINTC | $68.67 | 0.17 | +0.25% | $344.80B | 80.50M | -858.40 | -0.08 | |
 Procter & Gamble CompanyPG | $147.16 | 4.04 | +2.83% | $341.99B | 5.01M | 21.80 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.16 | 1.66 | +1.96% | $340.31B | 8.95M | 30.23 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $141.70 | 3.11 | +2.24% | $338.91B | 9.31M | 26.74 | 5.30 | |
 Lam Research CorpLRCX | $266.48 | 5.52 | +2.11% | $332.77B | 4.05M | 54.61 | 4.88 | |
 Coca-Cola CompanyKO | $75.88 | 0.70 | +0.94% | $326.62B | 7.35M | 24.96 | 3.04 | |
 GE AerospaceGE | $307.45 | 9.16 | +3.07% | $321.23B | 4.30M | 37.77 | 8.14 | |
 AstraZeneca PLCAZN | $205.18 | 4.71 | +2.35% | $318.19B | 805.09K | 35.38 | 5.80 | |
 HSBC Holdings PLCHSBC | $92.51 | 1.99 | +2.20% | $317.28B | 911.64K | 15.29 | 6.05 | |
 Applied Materials IncAMAT | $392.83 | 2.93 | +0.75% | $311.75B | 2.67M | 40.21 | 9.77 | |
 Morgan StanleyMS | $190.03 | 2.71 | +1.45% | $300.51B | 3.85M | 18.61 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.94 | 7.54 | +2.38% | $294.03B | 4.96M | 24.56 | 13.19 | |
 Merck & Co., Inc.MRK | $118.42 | 2.96 | +2.56% | $292.48B | 5.62M | 16.27 | 7.28 | |
 Novartis AGNVS | $152.47 | 2.74 | +1.83% | $290.93B | 630.33K | 21.29 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $218.00 | 5.14 | +2.42% | $284.13B | 242.73K | 11.49 | 18.97 | |
 Goldman Sachs Group Inc.GS | $923.32 | 23.32 | +2.59% | $272.37B | 1.50M | 18.00 | 51.29 | |
 GE Vernova Inc.GEV | $1006.73 | 28.41 | +2.90% | $270.67B | 1.33M | 56.56 | 17.80 | |
 RTX CorporationRTX | $197.94 | 2.09 | +1.07% | $266.43B | 2.05M | 39.91 | 4.96 | |
 Royal Bank of CanadaRY | $179.39 | 3.54 | +2.01% | $249.86B | 359.98K | 17.17 | 10.45 | |
 Wells Fargo & Co.WFC | $81.36 | 0.11 | +0.14% | $249.33B | 13.06M | 12.98 | 6.27 | |
 Shell plc - ADRSHEL | $87.59 | -3.91 | -4.27% | $245.02B | 7.36M | 14.60 | 6.00 | |
 Philip Morris International Inc.PM | $157.21 | 0.97 | +0.62% | $245.02B | 2.44M | 21.62 | 7.27 | |
 International Business Machines CorporationIBM | $252.12 | 1.12 | +0.45% | $236.59B | 2.83M | 22.61 | 11.15 | |
 KLA Corporation Common StockKLAC | $1777.95 | 43.11 | +2.48% | $233.05B | 292.57K | 51.73 | 34.37 | |
 American Express CompanyAXP | $335.56 | 9.80 | +3.01% | $230.12B | 2.07M | 21.80 | 15.39 | |
 Linde plc Ordinary ShareLIN | $495.37 | -3.85 | -0.77% | $229.55B | 1.62M | 33.95 | 14.59 | |
 Citigroup Inc.C | $132.61 | 3.27 | +2.53% | $226.18B | 6.77M | 19.03 | 6.97 | |
 McDonald's CorporationMCD | $311.93 | 4.97 | +1.62% | $221.73B | 1.52M | 26.10 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.99 | 0.87 | +0.44% | $218.15B | 2.02M | 20.39 | 9.71 | |
 PepsiCo, Inc.PEP | $157.13 | -1.25 | -0.79% | $214.79B | 3.69M | 26.19 | 6.00 | |
 SAP SESAP | $181.16 | 3.75 | +2.11% | $211.52B | 5.45M | 25.70 | 7.05 | |
 Texas Instruments IncorporatedTXN | $229.69 | 6.59 | +2.95% | $209.13B | 3.34M | 42.22 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.50 | 0.13 | +0.68% | $208.88B | 1.92M | 16.23 | 1.14 | |
 Arista NetworksANET | $164.96 | 3.95 | +2.45% | $207.28B | 4.24M | 59.77 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.43 | 0.96 | +1.21% | $204.32B | 2.09M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $195.70B | 1.03M | 29.68 | 17.74 | |
 Verizon CommunicationsVZ | $46.78 | 0.00 | +0.01% | $195.56B | 10.15M | 11.55 | 4.05 | |
 Amgen IncAMGN | $355.88 | 6.49 | +1.86% | $191.84B | 1.16M | 25.01 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.42 | -0.41 | -0.44% | $190.65B | 4.04M | 27.79 | 3.29 | |
 The Walt Disney CompanyDIS | $105.95 | 2.05 | +1.97% | $187.69B | 5.28M | 15.58 | 6.80 | |
 Banco Santander S.A.SAN | $12.96 | 0.65 | +5.33% | $186.71B | 6.33M | 12.83 | 1.01 | |
 Amphenol CorporationAPH | $151.64 | 2.68 | +1.80% | $186.43B | 3.37M | 45.40 | 3.34 | |
 AT&T Inc.T | $26.50 | 0.10 | +0.36% | $184.99B | 18.12M | 8.69 | 3.05 | |
 TotalEnergies SETTE | $86.65 | -4.09 | -4.51% | $184.78B | 1.92M | 14.97 | 5.79 | |
 Novo-Nordisk A/SNVO | $40.77 | -0.16 | -0.40% | $180.87B | 8.37M | 11.75 | 3.47 | |
 Analog Devices, Inc.ADI | $370.07 | 16.27 | +4.60% | $180.67B | 2.28M | 67.66 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $161.04 | 3.56 | +2.26% | $178.25B | 2.84M | 33.00 | 4.88 | |
 Boeing CompanyBA | $226.12 | 7.24 | +3.31% | $177.70B | 6.04M | 112.50 | 2.01 | |
 Arm Holdings plc - ADRARM | $167.05 | 4.72 | +2.91% | $177.41B | 3.10M | 222.73 | 0.75 | |
 Toronto Dominion BankTD | $105.68 | 1.64 | +1.57% | $176.36B | 589.36K | 11.68 | 9.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.78 | 4.84 | +3.81% | $171.44B | 4.79M | 141.69 | 0.93 | |
 Gilead Sciences IncGILD | $137.75 | -0.80 | -0.58% | $170.97B | 2.56M | 20.35 | 6.77 | |
 Salesforce, Inc.CRM | $182.20 | 0.98 | +0.54% | $168.17B | 10.40M | 23.33 | 7.81 | |
 Abbott LaboratoriesABT | $96.42 | 0.95 | +1.00% | $167.56B | 8.65M | 25.92 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $470.99 | 12.91 | +2.82% | $167.28B | 1.06M | 59.69 | 7.89 | |
 Blackrock, Inc.BLK | $1063.33 | 38.38 | +3.74% | $165.24B | 612.84K | 30.02 | 35.42 | |
 Rio Tinto plcRIO | $100.56 | 0.85 | +0.86% | $163.53B | 1.92M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $479.15 | 13.06 | +2.80% | $161.61B | 2.44M | 49.14 | 9.75 | |
 Southern Copper CorporationSCCO | $194.54 | 6.29 | +3.34% | $160.70B | 740.95K | 36.57 | 5.32 | |
 The Charles Schwab CorporationSCHW | $92.35 | -0.27 | -0.29% | $160.52B | 12.65M | 19.82 | 4.66 | |
 Deere & CompanyDE | $589.49 | 5.29 | +0.91% | $159.22B | 715.26K | 33.23 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.16 | 15.43 | +3.93% | $158.36B | 1.34M | 39.02 | 10.46 | |
 Uber Technologies, Inc.UBER | $77.20 | 0.72 | +0.94% | $157.24B | 10.74M | 16.39 | 4.71 | |
 Pfizer Inc.PFE | $27.52 | 0.30 | +1.12% | $156.57B | 17.40M | 20.24 | 1.36 | |
 Booking Holdings Inc. Common StockBKNG | $191.24 | 6.68 | +3.62% | $151.43B | 3.98M | 28.76 | 6.65 | |
 Union Pacific Corp.UNP | $252.43 | 1.36 | +0.54% | $149.86B | 1.91M | 21.09 | 11.97 | |
 Honeywell International, Inc.HON | $235.19 | 5.81 | +2.53% | $149.03B | 1.78M | 29.43 | 7.99 | |
 Welltower Inc.WELL | $210.64 | -3.87 | -1.80% | $148.40B | 1.50M | 150.46 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $104.34 | 0.63 | +0.61% | $148.13B | 7.65M | 11.10 | 9.40 |
Werbung