Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $200.15 | -1.53 | -0.76% | $4.86T | 73.59M | 40.85 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.17 | -3.51 | -1.03% | $4.09T | 10.38M | 31.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.15 | -3.25 | -0.96% | $4.07T | 7.51M | 31.10 | 10.81 | |
 Apple Inc.AAPL | $272.90 | 2.67 | +0.99% | $4.01T | 20.15M | 34.50 | 7.91 | |
 Microsoft CorpMSFT | $418.12 | -4.68 | -1.11% | $3.10T | 15.69M | 26.15 | 15.99 | |
 Amazon.Com IncAMZN | $247.63 | -2.93 | -1.17% | $2.66T | 22.06M | 34.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.72 | -2.78 | -0.75% | $1.91T | 8.02M | 34.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.85 | -9.69 | -2.38% | $1.88T | 9.99M | 77.51 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.70 | -16.85 | -2.45% | $1.71T | 7.61M | 28.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.47 | -8.15 | -2.03% | $1.47T | 49.06M | 363.40 | 1.08 | |
 Walmart Inc. Common StockWMT | $128.26 | 0.76 | +0.60% | $1.02T | 8.53M | 46.81 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $708979.66 | -2579.16 | -0.36% | $1.02T | 107.00 | 15227.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.40 | -2.18 | -0.46% | $1.02T | 2.71M | 15.22 | 31.04 | |
 JPMorgan Chase & Co.JPM | $315.34 | 5.05 | +1.63% | $844.95B | 4.25M | 15.76 | 20.01 | |
 Eli Lilly & Co.LLY | $926.42 | -0.61 | -0.07% | $827.62B | 921.74K | 40.37 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.91 | 2.47 | +1.69% | $618.96B | 8.98M | 22.26 | 6.69 | |
 VISA Inc.V | $312.93 | -4.09 | -1.29% | $601.82B | 2.34M | 29.36 | 10.66 | |
 ASML Holding NVASML | $1475.47 | 15.67 | +1.07% | $568.67B | 748.33K | 57.14 | 25.82 | |
 Johnson & JohnsonJNJ | $232.44 | -1.74 | -0.74% | $559.87B | 2.78M | 21.04 | 11.05 | |
 Micron Technology, Inc.MU | $448.17 | -6.90 | -1.52% | $505.41B | 23.17M | 21.16 | 21.18 | |
 Oracle CorpORCL | $175.52 | 0.46 | +0.26% | $504.79B | 14.83M | 31.51 | 5.57 | |
 Mastercard IncorporatedMA | $516.51 | -4.79 | -0.92% | $460.63B | 1.13M | 31.27 | 16.52 | |
 Advanced Micro DevicesAMD | $274.17 | -4.22 | -1.52% | $446.98B | 25.75M | 103.46 | 2.65 | |
 Costco Wholesale CorpCOST | $1001.53 | 1.64 | +0.16% | $444.33B | 778.40K | 52.08 | 19.23 | |
 NetFlix IncNFLX | $94.49 | -2.82 | -2.90% | $397.86B | 42.79M | 37.35 | 2.53 | |
 Bank of America CorporationBAC | $53.80 | -0.11 | -0.20% | $383.62B | 20.78M | 14.05 | 3.83 | |
 Caterpillar Inc.CAT | $795.32 | 0.67 | +0.08% | $370.05B | 777.69K | 42.26 | 18.82 | |
 Chevron CorporationCVX | $184.10 | 0.11 | +0.06% | $366.71B | 5.02M | 27.64 | 6.66 | |
 ABBVIE INC.ABBV | $204.82 | -3.56 | -1.71% | $362.28B | 2.78M | 86.79 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.76 | -0.63 | -0.43% | $348.61B | 23.79M | 231.36 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.03 | 1.78 | +2.06% | $347.69B | 8.39M | 30.89 | 2.85 | |
 Home Depot, Inc.HD | $347.99 | -1.41 | -0.40% | $346.61B | 1.37M | 24.45 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $140.41 | -0.60 | -0.42% | $335.84B | 4.24M | 26.49 | 5.30 | |
 Procter & Gamble CompanyPG | $143.97 | -2.96 | -2.01% | $334.59B | 3.85M | 21.33 | 6.75 | |
 Lam Research CorpLRCX | $263.55 | -4.05 | -1.51% | $329.12B | 2.66M | 54.01 | 4.88 | |
 Intel CorpINTC | $65.45 | -3.05 | -4.45% | $328.64B | 69.64M | -818.16 | -0.08 | |
 Coca-Cola CompanyKO | $75.46 | -0.28 | -0.37% | $324.78B | 4.21M | 24.82 | 3.04 | |
 GE AerospaceGE | $302.68 | -1.45 | -0.48% | $316.25B | 2.67M | 37.18 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.33 | -0.83 | -0.90% | $313.24B | 1.13M | 15.10 | 6.05 | |
 AstraZeneca PLCAZN | $201.72 | -3.08 | -1.50% | $312.84B | 629.03K | 34.78 | 5.80 | |
 Applied Materials IncAMAT | $393.08 | -3.86 | -0.97% | $311.95B | 1.74M | 40.23 | 9.77 | |
 Morgan StanleyMS | $190.55 | 1.73 | +0.92% | $301.07B | 2.20M | 18.66 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.17 | -2.46 | -0.76% | $292.43B | 4.96M | 24.43 | 13.19 | |
 Merck & Co., Inc.MRK | $117.91 | -1.16 | -0.97% | $291.22B | 3.16M | 16.20 | 7.28 | |
 Novartis AGNVS | $151.31 | -0.66 | -0.43% | $288.73B | 734.76K | 21.13 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $214.81 | -2.38 | -1.10% | $279.98B | 700.57K | 11.32 | 18.97 | |
 Goldman Sachs Group Inc.GS | $934.82 | 8.87 | +0.96% | $275.77B | 971.26K | 18.23 | 51.29 | |
 GE Vernova Inc.GEV | $996.98 | -5.77 | -0.58% | $268.05B | 905.54K | 56.01 | 17.80 | |
 RTX CorporationRTX | $195.34 | -1.07 | -0.55% | $262.93B | 2.60M | 39.38 | 4.96 | |
 Wells Fargo & Co.WFC | $81.91 | 0.50 | +0.62% | $251.01B | 8.02M | 13.06 | 6.27 | |
 Royal Bank of CanadaRY | $179.62 | 1.18 | +0.66% | $249.93B | 244.19K | 17.19 | 10.45 | |
 Shell plc - ADRSHEL | $88.59 | 0.78 | +0.89% | $247.66B | 2.94M | 14.77 | 6.00 | |
 Philip Morris International Inc.PM | $157.39 | -0.40 | -0.25% | $245.29B | 1.96M | 21.65 | 7.27 | |
 International Business Machines CorporationIBM | $252.91 | -0.56 | -0.22% | $237.33B | 2.67M | 22.68 | 11.15 | |
 KLA Corporation Common StockKLAC | $1794.26 | 2.82 | +0.16% | $235.19B | 233.36K | 52.20 | 34.37 | |
 Linde plc Ordinary ShareLIN | $498.29 | 6.06 | +1.23% | $230.90B | 629.81K | 34.15 | 14.59 | |
 American Express CompanyAXP | $330.07 | -1.62 | -0.49% | $226.36B | 904.12K | 21.45 | 15.39 | |
 Citigroup Inc.C | $132.59 | 0.41 | +0.31% | $226.15B | 6.18M | 19.02 | 6.97 | |
 T-Mobile US, Inc.TMUS | $198.44 | 0.78 | +0.39% | $218.66B | 2.03M | 20.44 | 9.71 | |
 McDonald's CorporationMCD | $307.17 | -4.19 | -1.34% | $218.35B | 1.03M | 25.70 | 11.95 | |
 PepsiCo, Inc.PEP | $156.06 | -1.61 | -1.02% | $213.33B | 2.11M | 26.01 | 6.00 | |
 Texas Instruments IncorporatedTXN | $232.59 | 2.77 | +1.20% | $211.76B | 3.54M | 42.76 | 5.44 | |
 Arista NetworksANET | $166.69 | 2.46 | +1.50% | $209.89B | 3.35M | 60.40 | 2.76 | |
 SAP SESAP | $178.33 | -2.89 | -1.59% | $208.21B | 2.47M | 25.30 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.21 | -0.30 | -1.59% | $205.60B | 1.97M | 15.98 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.38 | -1.07 | -1.33% | $201.66B | 1.30M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.94 | 0.34 | +0.06% | $195.82B | 653.38K | 29.70 | 17.74 | |
 Verizon CommunicationsVZ | $46.59 | 0.04 | +0.08% | $194.73B | 7.83M | 11.50 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.36 | 0.38 | +0.42% | $192.61B | 2.79M | 28.07 | 3.29 | |
 Amgen IncAMGN | $351.23 | -4.07 | -1.15% | $189.34B | 947.75K | 24.68 | 14.23 | |
 Amphenol CorporationAPH | $153.96 | 2.90 | +1.92% | $189.28B | 2.85M | 46.10 | 3.34 | |
 The Walt Disney CompanyDIS | $106.77 | 0.48 | +0.46% | $189.15B | 3.43M | 15.70 | 6.80 | |
 TotalEnergies SETTE | $87.62 | 0.55 | +0.63% | $186.85B | 790.16K | 15.13 | 5.79 | |
 Analog Devices, Inc.ADI | $381.49 | 10.04 | +2.70% | $186.25B | 2.61M | 69.74 | 5.47 | |
 AT&T Inc.T | $26.39 | -0.12 | -0.43% | $184.29B | 15.89M | 8.65 | 3.05 | |
 Arm Holdings plc - ADRARM | $173.19 | 6.46 | +3.88% | $183.93B | 5.76M | 230.92 | 0.75 | |
 Banco Santander S.A.SAN | $12.63 | -0.25 | -1.90% | $182.10B | 4.58M | 12.51 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.80 | 0.27 | +0.68% | $180.99B | 6.13M | 11.76 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.54 | -0.14 | -0.08% | $177.69B | 1.31M | 32.90 | 4.88 | |
 Toronto Dominion BankTD | $106.32 | 0.97 | +0.92% | $177.42B | 499.40K | 11.75 | 9.05 | |
 Boeing CompanyBA | $223.14 | -0.24 | -0.11% | $175.36B | 2.70M | 111.02 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.03 | 2.88 | +2.20% | $174.38B | 3.38M | 144.12 | 0.93 | |
 Gilead Sciences IncGILD | $136.32 | -1.32 | -0.96% | $169.20B | 1.62M | 20.14 | 6.77 | |
 Abbott LaboratoriesABT | $96.06 | -0.75 | -0.78% | $166.92B | 4.09M | 25.82 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $467.13 | -2.08 | -0.44% | $165.91B | 1.24M | 59.20 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $486.03 | 8.83 | +1.85% | $163.93B | 2.35M | 49.85 | 9.75 | |
 Blackrock, Inc.BLK | $1049.92 | -2.22 | -0.21% | $163.12B | 274.90K | 29.64 | 35.42 | |
 Rio Tinto plcRIO | $99.75 | -0.40 | -0.40% | $162.21B | 1.56M | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.06 | 0.78 | +0.85% | $161.75B | 5.25M | 19.97 | 4.66 | |
 Deere & CompanyDE | $591.52 | 1.06 | +0.18% | $159.77B | 301.00K | 33.34 | 17.74 | |
 Pfizer Inc.PFE | $27.68 | 0.12 | +0.42% | $157.43B | 11.30M | 20.35 | 1.36 | |
 Southern Copper CorporationSCCO | $190.46 | -3.86 | -1.99% | $157.33B | 473.77K | 35.80 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.35 | -0.86 | -0.21% | $157.27B | 1.07M | 38.75 | 10.46 | |
 Uber Technologies, Inc.UBER | $76.98 | -0.14 | -0.18% | $156.79B | 6.65M | 16.34 | 4.71 | |
 Salesforce, Inc.CRM | $186.77 | 4.63 | +2.54% | $152.79B | 7.68M | 23.91 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $190.32 | -1.69 | -0.88% | $150.70B | 2.63M | 28.62 | 6.65 | |
 Union Pacific Corp.UNP | $252.84 | 1.70 | +0.67% | $150.10B | 1.06M | 21.12 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.14 | -0.65 | -0.62% | $147.84B | 3.55M | 11.08 | 9.40 | |
 Welltower Inc.WELL | $209.37 | -1.15 | -0.55% | $147.51B | 610.81K | 149.55 | 1.40 | |
 Qualcomm IncQCOM | $137.37 | 1.17 | +0.86% | $146.57B | 3.88M | 28.38 | 4.84 |
Werbung