Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $170.46 | 5.29 | +3.20% | $4.14T | 72.19M | 34.79 | 4.90 | |
 Apple Inc.AAPL | $248.13 | 1.50 | +0.61% | $3.64T | 9.64M | 31.37 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.72 | 8.22 | +3.01% | $3.41T | 12.31M | 26.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.05 | 7.91 | +2.89% | $3.40T | 7.89M | 26.00 | 10.81 | |
 Microsoft CorpMSFT | $364.52 | 5.56 | +1.55% | $2.71T | 12.12M | 22.80 | 15.99 | |
 Amazon.Com IncAMZN | $206.09 | 5.14 | +2.56% | $2.21T | 15.41M | 28.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.57 | 10.07 | +3.18% | $1.69T | 6.72M | 30.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $302.03 | 8.62 | +2.94% | $1.43T | 7.15M | 58.99 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.88 | 21.50 | +4.01% | $1.41T | 10.36M | 23.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $364.06 | 8.78 | +2.47% | $1.37T | 26.79M | 337.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.24 | 1.58 | +0.33% | $1.03T | 1.09M | 15.34 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714218.15 | 1518.15 | +0.21% | $1.03T | 58.00 | 15339.74 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.42 | -0.08 | -0.07% | $983.93B | 4.71M | 45.04 | 2.74 | |
 Eli Lilly & Co.LLY | $911.54 | 24.91 | +2.81% | $814.33B | 955.73K | 39.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.48 | 5.71 | +2.01% | $780.73B | 2.91M | 14.47 | 20.01 | |
 Exxon Mobil CorporationXOM | $173.56 | 2.09 | +1.22% | $723.18B | 7.24M | 25.94 | 6.69 | |
 Johnson & JohnsonJNJ | $243.19 | 0.69 | +0.29% | $585.74B | 1.70M | 22.01 | 11.05 | |
 VISA Inc.V | $298.49 | -1.05 | -0.35% | $574.07B | 2.10M | 28.00 | 10.66 | |
 ASML Holding NVASML | $1289.03 | 35.07 | +2.80% | $496.82B | 710.29K | 49.92 | 25.82 | |
 Costco Wholesale CorpCOST | $993.12 | -3.46 | -0.35% | $440.60B | 472.66K | 51.64 | 19.23 | |
 Mastercard IncorporatedMA | $493.93 | -0.07 | -0.01% | $440.49B | 1.10M | 29.90 | 16.52 | |
 Chevron CorporationCVX | $212.24 | 1.53 | +0.73% | $420.49B | 3.05M | 31.87 | 6.66 | |
 Oracle CorpORCL | $142.94 | 4.14 | +2.99% | $411.11B | 5.80M | 25.66 | 5.57 | |
 NetFlix IncNFLX | $94.98 | 2.01 | +2.16% | $401.00B | 11.66M | 37.54 | 2.53 | |
 ABBVIE INC.ABBV | $215.88 | 2.76 | +1.29% | $381.84B | 2.12M | 91.47 | 2.36 | |
 Micron Technology, Inc.MU | $322.59 | 0.79 | +0.24% | $363.79B | 34.68M | 15.23 | 21.18 | |
 Bank of America CorporationBAC | $47.77 | 0.54 | +1.15% | $341.37B | 11.62M | 12.47 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.69 | 5.14 | +3.74% | $341.27B | 14.93M | 226.49 | 0.63 | |
 Procter & Gamble CompanyPG | $142.85 | -1.87 | -1.29% | $331.99B | 2.36M | 21.16 | 6.75 | |
 Coca-Cola CompanyKO | $75.76 | -0.51 | -0.67% | $326.09B | 5.90M | 24.92 | 3.04 | |
 Advanced Micro DevicesAMD | $199.34 | 3.30 | +1.68% | $325.01B | 13.29M | 75.22 | 2.65 | |
 Home Depot, Inc.HD | $325.05 | 1.55 | +0.48% | $323.75B | 922.89K | 22.84 | 14.23 | |
 Caterpillar Inc.CAT | $688.48 | 21.05 | +3.15% | $320.34B | 737.09K | 36.58 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.64 | -0.40 | -0.52% | $302.71B | 4.58M | 26.89 | 2.85 | |
 AstraZeneca PLCAZN | $194.12 | 0.24 | +0.12% | $301.04B | 1.28M | 33.47 | 5.80 | |
 Merck & Co., Inc.MRK | $120.44 | 2.34 | +1.98% | $297.77B | 2.66M | 16.54 | 7.28 | |
 GE AerospaceGE | $280.60 | 7.35 | +2.69% | $293.18B | 2.30M | 34.47 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.78 | 0.80 | +0.65% | $293.12B | 3.76M | 23.17 | 5.30 | |
 Novartis AGNVS | $151.05 | 0.69 | +0.46% | $288.23B | 560.24K | 21.10 | 7.16 | |
 HSBC Holdings PLCHSBC | $80.86 | 1.51 | +1.91% | $277.19B | 712.67K | 13.37 | 6.05 | |
 Shell plc - ADRSHEL | $94.58 | 1.84 | +1.98% | $265.46B | 3.72M | 15.76 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $202.16 | -0.78 | -0.39% | $263.48B | 90.01K | 10.66 | 18.97 | |
 Applied Materials IncAMAT | $330.42 | 7.30 | +2.26% | $262.22B | 1.33M | 33.82 | 9.77 | |
 Lam Research CorpLRCX | $206.01 | 6.08 | +3.04% | $257.25B | 2.98M | 42.21 | 4.88 | |
 Philip Morris International Inc.PM | $164.77 | -0.06 | -0.03% | $256.80B | 637.31K | 22.66 | 7.27 | |
 RTX CorporationRTX | $190.51 | 3.36 | +1.79% | $256.42B | 915.82K | 38.41 | 4.96 | |
 Morgan StanleyMS | $161.05 | 2.68 | +1.69% | $255.73B | 1.25M | 15.77 | 10.21 | |
 Goldman Sachs Group Inc.GS | $823.71 | 16.11 | +1.99% | $242.99B | 654.31K | 16.06 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.36 | 5.57 | +2.13% | $242.68B | 3.30M | 20.27 | 13.19 | |
 Wells Fargo & Co.WFC | $78.33 | 1.53 | +1.99% | $240.86B | 4.05M | 12.49 | 6.27 | |
 T-Mobile US, Inc.TMUS | $209.59 | -4.35 | -2.04% | $230.94B | 1.85M | 21.58 | 9.71 | |
 Linde plc Ordinary ShareLIN | $497.41 | -1.85 | -0.37% | $230.50B | 663.65K | 34.09 | 14.59 | |
 GE Vernova Inc.GEV | $842.82 | 25.47 | +3.12% | $227.16B | 1.15M | 47.35 | 17.80 | |
 International Business Machines CorporationIBM | $238.70 | 1.45 | +0.61% | $224.00B | 795.81K | 21.41 | 11.15 | |
 Royal Bank of CanadaRY | $159.65 | 1.80 | +1.14% | $222.38B | 219.75K | 15.28 | 10.45 | |
 McDonald's CorporationMCD | $309.06 | 0.53 | +0.17% | $220.09B | 549.83K | 25.86 | 11.95 | |
 Intel CorpINTC | $42.65 | 1.46 | +3.55% | $214.15B | 27.81M | -533.14 | -0.08 | |
 PepsiCo, Inc.PEP | $155.78 | -1.04 | -0.66% | $212.90B | 1.98M | 25.96 | 6.00 | |
 Verizon CommunicationsVZ | $49.82 | -0.48 | -0.96% | $210.12B | 6.38M | 12.30 | 4.05 | |
 American Express CompanyAXP | $299.86 | 2.37 | +0.80% | $205.64B | 832.74K | 19.48 | 15.39 | |
 AT&T Inc.T | $28.59 | -0.20 | -0.68% | $199.58B | 8.11M | 9.37 | 3.05 | |
 TotalEnergies SETTE | $93.06 | 1.51 | +1.65% | $198.71B | 1.05M | 16.07 | 5.79 | |
 SAP SESAP | $169.14 | 0.85 | +0.51% | $197.48B | 1.08M | 23.99 | 7.05 | |
 Citigroup Inc.C | $110.78 | 3.51 | +3.27% | $193.79B | 5.78M | 15.89 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.65 | -0.40 | -0.43% | $190.96B | 2.78M | 27.86 | 3.29 | |
 Amgen IncAMGN | $350.50 | 1.50 | +0.43% | $188.94B | 650.22K | 24.63 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.55 | 0.23 | +1.42% | $186.82B | 636.82K | 14.52 | 1.14 | |
 KLA Corporation Common StockKLAC | $1423.67 | 41.10 | +2.97% | $186.61B | 218.30K | 41.42 | 34.37 | |
 BHP Group Limited - ADRBHP | $71.38 | 2.36 | +3.42% | $181.24B | 1.31M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $483.35 | 3.30 | +0.69% | $179.56B | 392.26K | 27.25 | 17.74 | |
 Abbott LaboratoriesABT | $101.69 | -0.19 | -0.19% | $176.70B | 2.78M | 27.33 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $158.31 | 2.52 | +1.62% | $175.80B | 704.37K | 32.44 | 4.88 | |
 Texas Instruments IncorporatedTXN | $190.88 | 4.46 | +2.39% | $173.79B | 1.12M | 35.09 | 5.44 | |
 Salesforce, Inc.CRM | $186.88 | 1.85 | +1.00% | $172.49B | 3.17M | 23.93 | 7.81 | |
 Gilead Sciences IncGILD | $137.96 | 1.62 | +1.18% | $171.23B | 1.82M | 20.38 | 6.77 | |
 The Walt Disney CompanyDIS | $94.73 | 0.41 | +0.43% | $167.82B | 2.84M | 13.93 | 6.80 | |
 ConocoPhillipsCOP | $134.76 | 1.87 | +1.41% | $164.72B | 2.85M | 21.26 | 6.34 | |
 The Charles Schwab CorporationSCHW | $92.70 | -0.36 | -0.39% | $162.43B | 2.84M | 19.89 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $454.84 | 2.06 | +0.46% | $161.55B | 433.12K | 57.65 | 7.89 | |
 Novo-Nordisk A/SNVO | $35.91 | 0.62 | +1.77% | $159.45B | 8.12M | 10.35 | 3.47 | |
 Pfizer Inc.PFE | $27.91 | 0.14 | +0.49% | $158.73B | 16.98M | 20.52 | 1.36 | |
 Banco Santander S.A.SAN | $10.89 | 0.19 | +1.77% | $157.28B | 5.47M | 10.78 | 1.01 | |
 Arm Holdings plc - ADRARM | $145.49 | 8.53 | +6.23% | $154.51B | 4.27M | 193.99 | 0.75 | |
 Toronto Dominion BankTD | $91.93 | 0.38 | +0.42% | $153.42B | 431.60K | 10.16 | 9.05 | |
 Boeing CompanyBA | $194.61 | 5.40 | +2.85% | $152.93B | 2.26M | 96.82 | 2.01 | |
 Analog Devices, Inc.ADI | $310.54 | 7.44 | +2.45% | $151.61B | 763.15K | 56.77 | 5.47 | |
 Deere & CompanyDE | $559.27 | 3.77 | +0.68% | $151.06B | 299.22K | 31.53 | 17.74 | |
 Amphenol CorporationAPH | $122.78 | 3.63 | +3.04% | $150.92B | 3.03M | 36.76 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.87 | 3.10 | +2.77% | $149.80B | 3.10M | 123.52 | 0.93 | |
 Rio Tinto plcRIO | $91.84 | 3.02 | +3.40% | $149.31B | 1.21M | -- | -- | |
 Arista NetworksANET | $118.50 | 2.37 | +2.04% | $148.90B | 1.55M | 42.93 | 2.76 | |
 Blackrock, Inc.BLK | $945.26 | 11.20 | +1.20% | $147.03B | 196.72K | 26.69 | 35.42 | |
 Uber Technologies, Inc.UBER | $70.86 | 0.95 | +1.36% | $144.34B | 3.71M | 15.05 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $100.79 | 2.37 | +2.41% | $143.09B | 4.95M | 10.72 | 9.40 | |
 Union Pacific Corp.UNP | $239.58 | 0.35 | +0.15% | $142.23B | 722.72K | 20.01 | 11.97 | |
 Honeywell International, Inc.HON | $223.31 | -0.17 | -0.08% | $141.95B | 478.32K | 27.95 | 7.99 | |
 Lockheed Martin Corp.LMT | $606.79 | 8.22 | +1.37% | $139.84B | 284.54K | 28.24 | 21.49 | |
 Welltower Inc.WELL | $197.01 | 1.71 | +0.88% | $137.47B | 359.70K | 140.72 | 1.40 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.27 | 0.46 | +2.23% | $137.10B | 12.88M | 7.00 | 3.04 | |
 Southern Copper CorporationSCCO | $165.60 | 6.32 | +3.97% | $136.79B | 419.38K | 31.13 | 5.32 |
Werbung