Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $207.83 | 11.33 | +5.77% | $5.09T | 928.61K | 42.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $398.04 | 9.61 | +2.47% | $4.85T | 118.53K | 37.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.14 | 10.87 | +2.83% | $4.81T | 58.28K | 36.75 | 10.81 | |
 Apple Inc.AAPL | $287.51 | 3.33 | +1.17% | $4.22T | 46.53K | 36.31 | 7.91 | |
 Microsoft CorpMSFT | $413.96 | 2.58 | +0.63% | $3.08T | 85.29K | 25.92 | 15.99 | |
 Amazon.Com IncAMZN | $274.99 | 1.44 | +0.53% | $2.96T | 86.82K | 38.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.50 | 25.09 | +6.36% | $2.19T | 157.72K | 39.59 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.44 | -1.92 | -0.45% | $2.02T | 44.07K | 83.18 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.88 | 7.92 | +1.31% | $1.56T | 36.20K | 26.15 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.73 | 9.36 | +2.40% | $1.51T | 225.00K | 371.06 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.08 | -0.71 | -0.54% | $1.04T | 8.82K | 47.46 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.83 | 4.31 | +0.93% | $1.01T | 11.93K | 15.16 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $705940.00 | 5975.46 | +0.85% | $1.01T | 172.00 | 15144.63 | 46.56 | |
 Eli Lilly & Co.LLY | $987.05 | -1.82 | -0.18% | $880.59B | 1.53K | 43.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.90 | 5.50 | +1.78% | $845.25B | 1.64K | 15.76 | 20.01 | |
 Micron Technology, Inc.MU | $666.59 | 26.39 | +4.12% | $747.73B | 341.87K | 31.30 | 21.18 | |
 Advanced Micro DevicesAMD | $421.39 | 66.13 | +18.61% | $686.62B | 319.15K | 158.93 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.69 | -6.19 | -4.00% | $611.76B | 17.38K | 22.06 | 6.69 | |
 VISA Inc.V | $318.80 | -3.23 | -1.00% | $607.42B | 1.21K | 29.96 | 10.66 | |
 ASML Holding NVASML | $1544.74 | 101.82 | +7.06% | $602.06B | 30.07K | 60.50 | 25.82 | |
 Oracle CorpORCL | $194.03 | 8.68 | +4.68% | $564.14B | 206.82K | 35.22 | 5.57 | |
 Intel CorpINTC | $113.01 | 4.86 | +4.49% | $559.51B | 1.00M | -1391.54 | -0.08 | |
 Johnson & JohnsonJNJ | $224.62 | -0.93 | -0.41% | $542.21B | 2.29K | 20.38 | 11.05 | |
 Costco Wholesale CorpCOST | $995.75 | -20.67 | -2.03% | $442.10B | 963.00 | 51.82 | 19.23 | |
 Mastercard IncorporatedMA | $491.89 | -5.19 | -1.04% | $436.05B | 763.00 | 29.87 | 16.52 | |
 Caterpillar Inc.CAT | $926.93 | 22.34 | +2.47% | $428.35B | 1.31K | 49.42 | 18.82 | |
 Bank of America CorporationBAC | $53.60 | 0.48 | +0.90% | $381.09B | 4.43K | 14.02 | 3.83 | |
 Lam Research CorpLRCX | $297.17 | 21.37 | +7.75% | $373.98B | 16.57K | 61.28 | 4.88 | |
 NetFlix IncNFLX | $88.27 | 0.38 | +0.43% | $371.94B | 52.17K | 34.91 | 2.53 | |
 Chevron CorporationCVX | $185.16 | -7.48 | -3.88% | $363.79B | 9.77K | 27.63 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.64 | -2.66 | -2.82% | $363.47B | 9.19K | 32.29 | 2.85 | |
 ABBVIE INC.ABBV | $205.03 | -1.08 | -0.52% | $363.19B | 183.00 | 87.01 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $141.44 | 9.18 | +6.94% | $345.34B | 172.97K | 27.16 | 5.30 | |
 Procter & Gamble CompanyPG | $147.90 | 3.00 | +2.07% | $344.20B | 2.38K | 21.90 | 6.75 | |
 Applied Materials IncAMAT | $428.62 | 17.80 | +4.33% | $341.97B | 11.48K | 44.10 | 9.77 | |
 Coca-Cola CompanyKO | $79.23 | 0.75 | +0.96% | $340.54B | 8.12K | 26.04 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.28 | 3.41 | +0.94% | $333.25B | 5.67K | 27.82 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.79 | -2.12 | -1.56% | $322.83B | 297.69K | 213.75 | 0.63 | |
 Home Depot, Inc.HD | $323.05 | 7.63 | +2.42% | $322.26B | 635.00 | 22.74 | 14.23 | |
 GE AerospaceGE | $305.83 | 19.15 | +6.68% | $320.93B | 850.00 | 37.79 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.40 | 4.00 | +4.58% | $314.19B | 2.36K | 15.14 | 6.05 | |
 Morgan StanleyMS | $193.35 | 4.10 | +2.17% | $304.62B | 1.21K | 18.88 | 10.21 | |
 GE Vernova Inc.GEV | $1118.96 | 23.75 | +2.17% | $300.83B | 3.88K | 62.89 | 17.80 | |
 AstraZeneca PLCAZN | $184.92 | 3.68 | +2.03% | $287.25B | 3.52K | 31.94 | 5.80 | |
 Novartis AGNVS | $148.36 | 2.86 | +1.97% | $283.35B | 300.00 | 20.74 | 7.16 | |
 Merck & Co., Inc.MRK | $113.56 | 0.41 | +0.36% | $280.82B | 259.00 | 15.62 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.35 | 18.46 | +2.01% | $276.79B | 415.00 | 18.29 | 51.29 | |
 Philip Morris International Inc.PM | $170.53 | 1.07 | +0.63% | $265.90B | 369.00 | 23.47 | 7.27 | |
 Texas Instruments IncorporatedTXN | $289.44 | 8.44 | +3.00% | $261.54B | 3.93K | 52.83 | 5.44 | |
 Royal Bank of CanadaRY | $181.63 | 3.15 | +1.76% | $253.01B | 749.83K | 17.41 | 10.45 | |
 Wells Fargo & Co.WFC | $80.42 | 0.53 | +0.66% | $246.57B | 1.06K | 12.85 | 6.27 | |
 Arm Holdings plc - ADRARM | $237.30 | 28.46 | +13.63% | $239.53B | 260.68K | 300.72 | 0.75 | |
 RTX CorporationRTX | $176.74 | 3.87 | +2.24% | $239.44B | 3.42K | 35.85 | 4.96 | |
 Shell plc - ADRSHEL | $87.20 | -2.51 | -2.80% | $239.02B | 46.02K | 14.29 | 6.00 | |
 KLA Corporation Common StockKLAC | $1816.29 | 83.39 | +4.81% | $238.04B | 1.51K | 53.02 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.87 | 1.58 | +0.32% | $232.19B | 479.00 | 34.42 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.05 | 5.06 | +2.66% | $228.64B | 8.04K | 10.18 | 18.97 | |
 American Express CompanyAXP | $321.90 | 5.95 | +1.88% | $218.61B | 268.00 | 20.82 | 15.39 | |
 Citigroup Inc.C | $127.60 | -0.41 | -0.32% | $218.27B | 438.00 | 18.36 | 6.97 | |
 BHP Group Limited - ADRBHP | $84.33 | 5.09 | +6.42% | $215.44B | 2.87K | -- | -- | |
 International Business Machines CorporationIBM | $225.74 | -3.29 | -1.44% | $213.90B | 6.97K | 20.41 | 11.15 | |
 PepsiCo, Inc.PEP | $155.96 | 0.92 | +0.59% | $213.42B | 1.73K | 26.03 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.16 | -1.15 | -0.59% | $209.56B | 1.58K | 19.94 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.55% | $205.77B | 2.10K | 15.99 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.76 | 0.89 | +1.98% | $205.06B | 174.88K | 13.33 | 3.47 | |
 Qualcomm IncQCOM | $192.57 | 6.02 | +3.23% | $205.00B | 118.41K | 40.19 | 4.84 | |
 SAP SESAP | $173.13 | 0.74 | +0.43% | $204.41B | 7.46K | 24.83 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1409.98 | 3.66 | +0.26% | $204.23B | 222.00K | -181.70 | -7.59 | |
 Analog Devices, Inc.ADI | $415.63 | 10.86 | +2.68% | $204.22B | 2.68K | 76.47 | 5.47 | |
 McDonald's CorporationMCD | $284.10 | -1.07 | -0.38% | $203.67B | 24.18K | 23.98 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.39 | -0.89 | -0.92% | $199.49B | 1.34K | 29.08 | 3.29 | |
 TotalEnergies SETTE | $89.96 | -3.64 | -3.89% | $198.59B | 1.30K | 15.41 | 5.79 | |
 Verizon CommunicationsVZ | $47.44 | 0.10 | +0.21% | $198.17B | 2.60K | 11.72 | 4.05 | |
 The Walt Disney CompanyDIS | $108.06 | 7.58 | +7.54% | $190.16B | 6.22K | 15.79 | 6.80 | |
 Arista NetworksANET | $147.06 | -23.16 | -13.61% | $188.06B | 63.10K | 54.11 | 2.76 | |
 Boeing CompanyBA | $229.93 | 5.55 | +2.47% | $182.57B | 8.82K | 115.22 | 2.01 | |
 Toronto Dominion BankTD | $108.60 | 2.66 | +2.51% | $181.09B | 1.09M | 11.99 | 9.05 | |
 Banco Santander S.A.SAN | $12.40 | 0.52 | +4.38% | $180.57B | 4.03K | 12.41 | 1.01 | |
 Amgen IncAMGN | $331.11 | 1.52 | +0.46% | $178.14B | 654.00 | 23.18 | 14.23 | |
 AT&T Inc.T | $25.57 | -0.33 | -1.27% | $177.60B | 5.81K | 8.38 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.95 | 6.19 | +1.33% | $175.43B | 78.00 | 26.61 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.42 | 15.41 | +2.00% | $175.01B | 15.44K | 88.29 | 8.84 | |
 Rio Tinto plcRIO | $105.51 | 5.01 | +4.99% | $172.84B | 10.21K | -- | -- | |
 Amphenol CorporationAPH | $138.47 | 1.78 | +1.30% | $171.98B | 5.70K | 41.88 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 0.49 | +0.32% | $171.34B | 44.00 | 31.75 | 4.88 | |
 Gilead Sciences IncGILD | $136.30 | 2.82 | +2.11% | $170.23B | 1.52K | 20.26 | 6.77 | |
 Blackrock, Inc.BLK | $1073.57 | 24.66 | +2.35% | $166.19B | 94.00 | 30.20 | 35.42 | |
 Western Digital Corp.WDC | $483.15 | 17.89 | +3.85% | $165.45B | 26.46K | 48.14 | 9.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.39 | 10.53 | +2.56% | $164.03B | 1.68K | 40.42 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $468.83 | -9.28 | -1.94% | $163.76B | 34.13K | 49.95 | 9.75 | |
 Corning IncorporatedGLW | $181.57 | 19.47 | +12.01% | $162.63B | 159.24K | 102.70 | 1.84 | |
 Uber Technologies, Inc.UBER | $79.17 | 6.22 | +8.53% | $162.14B | 29.52K | 16.90 | 4.71 | |
 Intuitive Surgical Inc.ISRG | $451.73 | 0.35 | +0.08% | $160.52B | 838.00 | 57.44 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.15 | -0.25 | -0.27% | $159.90B | 11.00 | 19.74 | 4.66 | |
 Deere & CompanyDE | $591.64 | 15.85 | +2.75% | $159.78B | 123.00 | 33.35 | 17.74 | |
 Union Pacific Corp.UNP | $268.23 | 4.22 | +1.60% | $157.92B | 40.00 | 22.22 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.09 | 1.72 | +2.14% | $157.22B | 2.14K | 23.58 | 3.44 | |
 Dell Technologies Inc.DELL | $238.80 | 22.48 | +10.39% | $155.44B | 13.56K | 27.42 | 8.72 | |
 Blackstone Inc.BX | $124.69 | 1.97 | +1.61% | $154.56B | 262.00 | 32.38 | 3.88 | |
 Southern Copper CorporationSCCO | $183.91 | 12.88 | +7.53% | $153.85B | 940.00 | 35.01 | 5.32 |
Werbung