Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $167.67 | -3.57 | -2.09% | $4.11T | 3.95M | 34.52 | 4.90 | |
 Apple Inc.AAPL | $248.88 | -4.01 | -1.59% | $3.66T | 198.49K | 31.54 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $274.59 | -6.33 | -2.25% | $3.34T | 337.26K | 25.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.91 | -6.83 | -2.43% | $3.34T | 275.31K | 25.51 | 10.81 | |
 Microsoft CorpMSFT | $357.04 | -8.93 | -2.44% | $2.67T | 444.42K | 22.51 | 15.99 | |
 Amazon.Com IncAMZN | $199.44 | -8.10 | -3.90% | $2.17T | 563.95K | 28.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.94 | 0.82 | +0.25% | $1.70T | 192.40K | 30.85 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $301.00 | -8.42 | -2.72% | $1.44T | 399.88K | 59.24 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $362.26 | -9.85 | -2.65% | $1.37T | 994.23K | 338.39 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $525.94 | -21.60 | -3.94% | $1.35T | 459.29K | 22.67 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.61 | -6.66 | -1.40% | $1.01T | 23.19K | 15.15 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $703146.85 | -9353.15 | -1.31% | $1.01T | 166.00 | 15114.42 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.03 | 0.85 | +0.70% | $981.64B | 23.98K | 44.94 | 2.74 | |
 Eli Lilly & Co.LLY | $878.45 | -18.55 | -2.07% | $790.89B | 12.41K | 38.58 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.87 | -8.79 | -3.02% | $769.67B | 115.49K | 14.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.03 | 5.60 | +3.38% | $718.77B | 255.19K | 25.78 | 6.69 | |
 Johnson & JohnsonJNJ | $240.43 | 1.19 | +0.50% | $582.28B | 210.13K | 21.88 | 11.05 | |
 VISA Inc.V | $295.46 | -10.07 | -3.30% | $572.31B | 16.26K | 27.92 | 10.66 | |
 ASML Holding NVASML | $1303.24 | -26.26 | -1.98% | $507.01B | 140.47K | 50.95 | 25.82 | |
 Costco Wholesale CorpCOST | $984.37 | 4.72 | +0.48% | $436.75B | 2.83K | 51.19 | 19.23 | |
 Mastercard IncorporatedMA | $484.05 | -16.70 | -3.33% | $434.21B | 5.64K | 29.47 | 16.52 | |
 Chevron CorporationCVX | $211.22 | 3.43 | +1.65% | $422.44B | 167.55K | 32.02 | 6.66 | |
 Micron Technology, Inc.MU | $357.43 | 1.97 | +0.55% | $412.40B | 1.37M | 17.27 | 21.18 | |
 Oracle CorpORCL | $139.79 | -3.02 | -2.11% | $404.15B | 341.46K | 25.23 | 5.57 | |
 NetFlix IncNFLX | $93.50 | 0.18 | +0.20% | $393.22B | 231.13K | 36.81 | 2.53 | |
 ABBVIE INC.ABBV | $209.44 | -1.68 | -0.80% | $371.69B | 432.28K | 89.04 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.14 | -4.42 | -3.00% | $344.70B | 680.97K | 228.77 | 0.63 | |
 Bank of America CorporationBAC | $46.99 | -1.25 | -2.59% | $338.42B | 77.11K | 12.37 | 3.83 | |
 Advanced Micro DevicesAMD | $202.19 | -1.58 | -0.78% | $335.57B | 481.32K | 77.67 | 2.65 | |
 Procter & Gamble CompanyPG | $142.73 | 0.31 | +0.22% | $332.44B | 257.32K | 21.19 | 6.75 | |
 Coca-Cola CompanyKO | $75.70 | 1.02 | +1.36% | $326.92B | 31.16K | 24.99 | 3.04 | |
 Caterpillar Inc.CAT | $695.54 | -7.65 | -1.09% | $325.83B | 9.23K | 37.21 | 18.82 | |
 Home Depot, Inc.HD | $321.89 | -6.54 | -1.99% | $322.38B | 18.26K | 22.75 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.97 | -2.19 | -2.67% | $317.59B | 67.10K | 28.21 | 2.85 | |
 AstraZeneca PLCAZN | $188.64 | 5.24 | +2.85% | $300.48B | 17.65K | 29.58 | 6.55 | |
 GE AerospaceGE | $282.82 | -2.42 | -0.85% | $296.72B | 12.50K | 34.89 | 8.14 | |
 Merck & Co., Inc.MRK | $119.68 | 0.75 | +0.63% | $295.20B | 30.83K | 16.40 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.70 | -2.70 | -2.16% | $294.70B | 276.35K | 23.29 | 5.30 | |
 Novartis AGNVS | $148.23 | -1.47 | -0.98% | $286.53B | 17.89K | 20.97 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.20 | -0.43 | -0.54% | $273.56B | 62.08K | 13.19 | 6.05 | |
 Applied Materials IncAMAT | $337.82 | -0.73 | -0.21% | $271.26B | 28.32K | 34.99 | 9.77 | |
 Lam Research CorpLRCX | $211.89 | 0.27 | +0.13% | $267.81B | 36.95K | 43.95 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $206.75 | -3.18 | -1.51% | $267.13B | 2.12K | 10.80 | 18.97 | |
 Shell plc - ADRSHEL | $92.18 | 0.02 | +0.03% | $262.53B | 126.91K | 15.59 | 6.00 | |
 Philip Morris International Inc.PM | $163.58 | 1.09 | +0.67% | $256.78B | 4.75K | 22.66 | 7.27 | |
 RTX CorporationRTX | $189.71 | -3.14 | -1.63% | $255.42B | 6.50K | 38.26 | 4.96 | |
 Morgan StanleyMS | $158.41 | -4.82 | -2.95% | $254.16B | 7.63K | 15.68 | 10.21 | |
 Wells Fargo & Co.WFC | $77.19 | -1.83 | -2.32% | $238.98B | 37.62K | 12.40 | 6.27 | |
 Goldman Sachs Group Inc.GS | $803.28 | -19.36 | -2.35% | $238.63B | 9.01K | 15.77 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $259.07 | -8.98 | -3.35% | $236.23B | 57.50K | 19.73 | 13.19 | |
 T-Mobile US, Inc.TMUS | $210.83 | -0.76 | -0.36% | $233.22B | 3.92K | 21.80 | 9.71 | |
 GE Vernova Inc.GEV | $853.54 | -19.58 | -2.24% | $233.01B | 40.35K | 48.57 | 17.80 | |
 Linde plc Ordinary ShareLIN | $491.54 | -3.95 | -0.80% | $228.89B | 1.47K | 33.85 | 14.59 | |
 International Business Machines CorporationIBM | $236.39 | -5.28 | -2.18% | $223.58B | 9.14K | 21.37 | 11.15 | |
 Royal Bank of CanadaRY | $158.33 | -1.86 | -1.16% | $220.43B | 330.00 | 15.14 | 10.45 | |
 Intel CorpINTC | $43.19 | -0.91 | -2.07% | $219.80B | 1.10M | -547.21 | -0.08 | |
 McDonald's CorporationMCD | $306.13 | -2.80 | -0.91% | $218.96B | 108.74K | 25.73 | 11.95 | |
 Verizon CommunicationsVZ | $50.31 | -0.43 | -0.85% | $212.85B | 37.28K | 12.46 | 4.05 | |
 PepsiCo, Inc.PEP | $153.18 | 2.34 | +1.55% | $210.04B | 5.63K | 25.61 | 6.00 | |
 AT&T Inc.T | $29.11 | 0.19 | +0.66% | $203.01B | 40.89K | 9.53 | 3.05 | |
 American Express CompanyAXP | $292.39 | -7.00 | -2.34% | $202.31B | 8.39K | 19.17 | 15.39 | |
 TotalEnergies SETTE | $89.79 | -0.16 | -0.18% | $197.40B | 28.93K | 15.97 | 5.79 | |
 SAP SESAP | $164.07 | -3.01 | -1.80% | $194.81B | 33.61K | 23.67 | 7.05 | |
 KLA Corporation Common StockKLAC | $1444.76 | -6.37 | -0.44% | $191.48B | 2.72K | 42.50 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.43 | 0.27 | +0.30% | $191.47B | 209.56K | 27.93 | 3.29 | |
 Citigroup Inc.C | $107.36 | -5.05 | -4.49% | $189.89B | 24.84K | 15.57 | 6.97 | |
 Amgen IncAMGN | $348.94 | -4.22 | -1.20% | $189.70B | 2.37K | 24.73 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.34 | -0.29 | -1.71% | $185.35B | 6.92K | 14.40 | 1.14 | |
 Abbott LaboratoriesABT | $104.00 | -0.57 | -0.54% | $181.77B | 4.84K | 28.12 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $473.69 | -15.16 | -3.10% | $179.48B | 69.82K | 27.24 | 17.74 | |
 BHP Group Limited - ADRBHP | $69.51 | 1.01 | +1.48% | $178.88B | 76.41K | -- | -- | |
 Texas Instruments IncorporatedTXN | $190.53 | -2.88 | -1.49% | $174.35B | 287.76K | 35.20 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.12 | -2.45 | -1.56% | $173.77B | 2.56K | 32.07 | 4.88 | |
 Gilead Sciences IncGILD | $134.26 | -2.62 | -1.91% | $167.61B | 2.06K | 19.95 | 6.77 | |
 Salesforce, Inc.CRM | $179.30 | -6.34 | -3.41% | $166.91B | 24.67K | 23.15 | 7.81 | |
 ConocoPhillipsCOP | $133.86 | 0.61 | +0.45% | $164.95B | 55.33K | 21.29 | 6.34 | |
 The Walt Disney CompanyDIS | $92.47 | -2.28 | -2.40% | $164.43B | 17.31K | 13.65 | 6.80 | |
 The Charles Schwab CorporationSCHW | $92.36 | -2.11 | -2.23% | $163.13B | 2.62K | 19.98 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $452.74 | -15.81 | -3.37% | $161.10B | 164.34K | 57.49 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.02 | -0.38 | -1.06% | $156.55B | 430.26K | 10.16 | 3.47 | |
 Banco Santander S.A.SAN | $10.66 | -0.11 | -0.97% | $156.14B | 176.81K | 10.70 | 1.01 | |
 Pfizer Inc.PFE | $27.04 | -0.53 | -1.92% | $154.67B | 113.31K | 19.99 | 1.36 | |
 Arm Holdings plc - ADRARM | $144.13 | -10.68 | -6.90% | $153.97B | 115.18K | 193.31 | 0.75 | |
 Deere & CompanyDE | $566.91 | -14.28 | -2.46% | $153.90B | 464.00 | 32.12 | 17.74 | |
 Arista NetworksANET | $120.88 | -1.67 | -1.37% | $153.77B | 25.25K | 44.34 | 2.76 | |
 Amphenol CorporationAPH | $123.67 | 0.54 | +0.44% | $153.76B | 119.14K | 37.45 | 3.34 | |
 Toronto Dominion BankTD | $91.42 | -1.42 | -1.53% | $152.87B | 622.00 | 10.12 | 9.05 | |
 Analog Devices, Inc.ADI | $307.67 | -5.75 | -1.83% | $152.32B | 34.81K | 57.04 | 5.47 | |
 Boeing CompanyBA | $190.63 | -3.73 | -1.92% | $150.74B | 34.73K | 95.43 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.83 | -3.61 | -3.12% | $147.64B | 29.30K | 121.73 | 0.93 | |
 Blackrock, Inc.BLK | $934.20 | -34.26 | -3.54% | $147.18B | 2.93K | 26.72 | 35.42 | |
 Rio Tinto plcRIO | $86.69 | 0.90 | +1.05% | $146.27B | 165.01K | -- | -- | |
 Union Pacific Corp.UNP | $238.86 | -0.33 | -0.14% | $142.94B | 1.17K | 20.11 | 11.97 | |
 Honeywell International, Inc.HON | $223.24 | -1.93 | -0.86% | $142.94B | 3.91K | 28.14 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $99.86 | -0.76 | -0.75% | $142.29B | 108.30K | 10.66 | 9.40 | |
 Uber Technologies, Inc.UBER | $69.20 | -1.35 | -1.91% | $142.29B | 100.45K | 14.83 | 4.71 | |
 Lockheed Martin Corp.LMT | $615.68 | -11.65 | -1.86% | $142.19B | 5.44K | 28.71 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.59 | 0.49 | +0.14% | $140.11B | 4.09K | 34.52 | 10.46 | |
 Welltower Inc.WELL | $195.75 | 0.22 | +0.11% | $137.97B | 607.00 | 141.24 | 1.40 | |
 Southern Copper CorporationSCCO | $161.91 | 2.15 | +1.34% | $137.13B | 5.16K | 31.20 | 5.32 |
Werbung