Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.76 | 2.79 | +1.51% | $4.57T | 164.76M | 46.64 | 4.03 | |
 Apple Inc.AAPL | $264.33 | 0.45 | +0.17% | $3.87T | 34.20M | 33.29 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.90 | 1.08 | +0.36% | $3.68T | 15.85M | 28.14 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.21 | 1.19 | +0.39% | $3.67T | 28.48M | 28.07 | 10.81 | |
 Microsoft CorpMSFT | $399.44 | 2.58 | +0.65% | $2.97T | 23.22M | 25.04 | 15.99 | |
 Amazon.Com IncAMZN | $204.68 | 3.53 | +1.76% | $2.20T | 51.00M | 28.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.28 | -1.92 | -0.53% | $1.88T | 7.31M | 34.08 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.02 | 3.73 | +0.58% | $1.62T | 14.65M | 27.26 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.32 | 0.78 | +0.24% | $1.58T | 13.56M | 70.01 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.30 | 0.67 | +0.16% | $1.54T | 45.92M | 379.93 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $748921.04 | -5988.96 | -0.79% | $1.08T | 219.00 | 15945.12 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.91 | -4.50 | -0.89% | $1.08T | 3.73M | 15.95 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.51 | -2.34 | -1.81% | $1.01T | 36.48M | 44.09 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.25 | -15.80 | -1.53% | $962.23B | 3.24M | 44.44 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.68 | 1.55 | +0.50% | $832.76B | 7.21M | 15.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.61 | 4.42 | +3.02% | $630.13B | 20.11M | 22.54 | 6.69 | |
 VISA Inc.V | $320.24 | 0.74 | +0.23% | $616.01B | 7.09M | 30.05 | 10.66 | |
 Johnson & JohnsonJNJ | $244.90 | 1.57 | +0.64% | $592.14B | 8.13M | 22.24 | 11.05 | |
 ASML Holding NVASML | $1468.35 | 48.57 | +3.42% | $569.22B | 1.33M | 56.80 | 25.82 | |
 Micron Technology, Inc.MU | $420.78 | 21.00 | +5.25% | $474.85B | 32.30M | 40.10 | 10.52 | |
 Mastercard IncorporatedMA | $527.78 | 5.85 | +1.12% | $471.44B | 3.58M | 32.00 | 16.52 | |
 Oracle CorpORCL | $156.13 | 2.16 | +1.41% | $448.44B | 14.80M | 29.33 | 5.32 | |
 Costco Wholesale CorpCOST | $995.99 | -16.06 | -1.59% | $442.54B | 1.93M | 53.40 | 18.67 | |
 ABBVIE INC.ABBV | $228.66 | -4.20 | -1.80% | $404.09B | 5.50M | 96.88 | 2.36 | |
 Bank of America CorporationBAC | $53.35 | 0.61 | +1.17% | $384.57B | 30.70M | 13.92 | 3.83 | |
 Home Depot, Inc.HD | $383.45 | 0.41 | +0.11% | $380.65B | 2.98M | 26.06 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.78 | 0.35 | +0.23% | $372.56B | 4.51M | 21.55 | 7.24 | |
 Procter & Gamble CompanyPG | $156.73 | -2.82 | -1.77% | $364.28B | 14.43M | 23.22 | 6.75 | |
 Chevron CorporationCVX | $183.77 | 3.22 | +1.78% | $364.19B | 10.31M | 27.62 | 6.66 | |
 Caterpillar Inc.CAT | $752.28 | -12.48 | -1.63% | $350.13B | 2.56M | 39.98 | 18.82 | |
 GE AerospaceGE | $329.42 | 2.34 | +0.72% | $345.58B | 3.99M | 40.48 | 8.14 | |
 Coca-Cola CompanyKO | $79.48 | -0.08 | -0.09% | $341.72B | 16.30M | 26.30 | 3.02 | |
 NetFlix IncNFLX | $77.96 | 0.96 | +1.25% | $329.00B | 29.88M | 30.80 | 2.53 | |
 Advanced Micro DevicesAMD | $200.04 | -3.04 | -1.50% | $326.07B | 35.66M | 75.47 | 2.65 | |
 AstraZeneca PLCAZN | $208.52 | -0.96 | -0.46% | $324.57B | 2.60M | 34.78 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.33 | 2.31 | +1.73% | $322.97B | 59.67M | 215.09 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.36 | -2.15 | -0.88% | $315.55B | 242.10K | 10.67 | 22.69 | |
 Novartis AGNVS | $165.39 | -0.78 | -0.47% | $314.37B | 2.38M | 23.01 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.17 | 1.32 | +1.72% | $307.69B | 20.65M | 29.28 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.08 | 1.51 | +1.75% | $301.81B | 2.30M | 18.51 | 4.75 | |
 Merck & Co., Inc.MRK | $121.63 | 0.06 | +0.05% | $301.59B | 7.80M | 16.69 | 7.28 | |
 Lam Research CorpLRCX | $240.01 | 4.43 | +1.88% | $300.89B | 10.09M | 49.37 | 4.88 | |
 Applied Materials IncAMAT | $369.29 | 10.16 | +2.83% | $293.50B | 8.78M | 42.60 | 8.68 | |
 Philip Morris International Inc.PM | $182.70 | -0.95 | -0.52% | $283.98B | 3.55M | 33.05 | 5.52 | |
 Goldman Sachs Group Inc.GS | $933.39 | 17.35 | +1.89% | $279.83B | 2.27M | 18.19 | 51.29 | |
 Morgan StanleyMS | $176.58 | 5.04 | +2.94% | $278.72B | 6.34M | 17.24 | 10.21 | |
 RTX CorporationRTX | $204.76 | 1.26 | +0.62% | $275.39B | 6.40M | 41.36 | 4.96 | |
 Wells Fargo & Co.WFC | $88.54 | 1.14 | +1.30% | $273.66B | 8.25M | 14.11 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.18 | -0.91 | -0.31% | $260.89B | 6.63M | 21.84 | 13.19 | |
 International Business Machines CorporationIBM | $260.70 | 2.39 | +0.93% | $243.50B | 3.95M | 23.36 | 11.15 | |
 Royal Bank of CanadaRY | $170.75 | 1.34 | +0.79% | $238.56B | 959.06K | 16.99 | 10.03 | |
 American Express CompanyAXP | $346.26 | 1.73 | +0.50% | $237.93B | 1.90M | 22.52 | 15.39 | |
 SAP SESAP | $205.17 | 3.70 | +1.84% | $236.77B | 1.75M | 28.84 | 7.05 | |
 T-Mobile US, Inc.TMUS | $213.12 | -6.49 | -2.96% | $234.40B | 7.44M | 20.45 | 10.40 | |
 McDonald's CorporationMCD | $327.79 | 0.17 | +0.05% | $232.87B | 3.66M | 27.90 | 11.72 | |
 Linde plc Ordinary ShareLIN | $485.08 | 2.86 | +0.59% | $227.02B | 2.45M | 33.32 | 14.59 | |
 Intel CorpINTC | $45.43 | -0.75 | -1.62% | $226.75B | 65.30M | -567.42 | -0.08 | |
 Shell plc - ADRSHEL | $79.87 | 1.93 | +2.47% | $224.74B | 4.64M | 13.27 | 6.00 | |
 PepsiCo, Inc.PEP | $164.36 | 2.44 | +1.51% | $224.06B | 7.24M | 27.33 | 6.00 | |
 GE Vernova Inc.GEV | $817.75 | -1.40 | -0.17% | $220.43B | 1.81M | 45.95 | 17.80 | |
 Novo-Nordisk A/SNVO | $49.22 | -0.15 | -0.31% | $218.74B | 11.30M | 14.18 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.30 | 0.05 | +0.24% | $218.21B | 3.72M | 16.92 | 1.14 | |
 Amgen IncAMGN | $379.69 | 6.33 | +1.70% | $204.28B | 2.73M | 26.63 | 14.23 | |
 Citigroup Inc.C | $116.23 | 2.45 | +2.16% | $203.32B | 11.68M | 16.69 | 6.97 | |
 Verizon CommunicationsVZ | $48.03 | -0.90 | -1.83% | $202.50B | 29.32M | 11.86 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.27 | -2.42 | -1.07% | $202.47B | 6.67M | 41.01 | 5.44 | |
 Rio Tinto plcRIO | $98.90 | 2.02 | +2.09% | $197.60B | 3.46M | -- | -- | |
 Abbott LaboratoriesABT | $113.25 | 0.99 | +0.88% | $196.32B | 7.82M | 30.35 | 3.72 | |
 AT&T Inc.T | $27.86 | -0.82 | -2.86% | $195.11B | 33.18M | 9.14 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $513.76 | 12.17 | +2.43% | $194.74B | 2.66M | 29.22 | 17.74 | |
 KLA Corporation Common StockKLAC | $1479.42 | 9.23 | +0.63% | $193.80B | 650.59K | 43.02 | 34.37 | |
 BHP Group Limited - ADRBHP | $74.55 | 0.26 | +0.35% | $191.91B | 4.65M | -- | -- | |
 NextEra Energy, Inc.NEE | $91.21 | -1.50 | -1.61% | $189.83B | 9.06M | 27.71 | 3.29 | |
 The Walt Disney CompanyDIS | $107.10 | 1.66 | +1.57% | $189.64B | 8.79M | 15.74 | 6.80 | |
 Gilead Sciences IncGILD | $152.70 | -2.57 | -1.65% | $189.28B | 5.19M | 23.65 | 6.45 | |
 Boeing CompanyBA | $238.88 | -5.16 | -2.11% | $187.90B | 4.92M | 119.03 | 2.01 | |
 Banco Santander S.A.SAN | $12.52 | 0.21 | +1.69% | $183.72B | 10.99M | 12.44 | 1.01 | |
 Amphenol CorporationAPH | $147.68 | -0.89 | -0.60% | $181.00B | 7.49M | 44.09 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $500.58 | 7.23 | +1.47% | $177.45B | 1.46M | 63.33 | 7.89 | |
 Salesforce, Inc.CRM | $187.74 | 3.45 | +1.87% | $176.25B | 9.85M | 25.11 | 7.49 | |
 Arista NetworksANET | $139.47 | -3.11 | -2.18% | $175.69B | 9.96M | 53.05 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $157.23 | 0.26 | +0.16% | $174.54B | 2.94M | 34.70 | 4.53 | |
 HDFC Bank LimitedHDB | $33.35 | 0.54 | +1.64% | $171.27B | 5.05M | 20.11 | 1.66 | |
 Analog Devices, Inc.ADI | $346.31 | 8.80 | +2.61% | $169.32B | 8.47M | 75.99 | 4.56 | |
 Blackrock, Inc.BLK | $1092.02 | 19.35 | +1.80% | $169.17B | 700.05K | 30.79 | 35.42 | |
 The Charles Schwab CorporationSCHW | $95.39 | 2.31 | +2.48% | $169.14B | 16.28M | 20.43 | 4.66 | |
 TotalEnergies SETTE | $77.32 | 0.80 | +1.05% | $166.51B | 1.08M | 12.56 | 6.19 | |
 Toronto Dominion BankTD | $96.13 | 0.53 | +0.56% | $161.78B | 2.27M | 11.44 | 8.43 | |
 Deere & CompanyDE | $592.93 | -7.91 | -1.32% | $160.36B | 2.56M | 31.96 | 18.51 | |
 Southern Copper CorporationSCCO | $192.75 | 4.75 | +2.52% | $160.22B | 1.27M | 40.66 | 4.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.56 | 8.02 | +7.06% | $159.30B | 18.69M | 90.48 | 1.35 | |
 Unilever plcUL | $72.41 | -1.55 | -2.09% | $158.30B | 4.15M | -- | -- | |
 Union Pacific Corp.UNP | $264.88 | 2.08 | +0.79% | $157.14B | 3.27M | 22.12 | 11.97 | |
 Lowe's Companies Inc.LOW | $282.07 | 0.91 | +0.32% | $156.93B | 2.02M | 23.20 | 12.06 | |
 Pfizer Inc.PFE | $27.36 | -0.01 | -0.05% | $155.38B | 24.78M | 20.09 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.89 | -0.40 | -0.50% | $153.04B | 2.35M | 25.74 | 3.06 | |
 Qualcomm IncQCOM | $143.18 | 0.55 | +0.39% | $152.77B | 9.94M | 29.58 | 4.84 | |
 Honeywell International, Inc.HON | $241.06 | -1.59 | -0.65% | $152.76B | 2.85M | 30.11 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.77 | 2.24 | +3.17% | $151.46B | 18.23M | 15.48 | 4.71 | |
 Lockheed Martin Corp.LMT | $649.88 | 0.30 | +0.05% | $149.95B | 1.35M | 30.33 | 21.49 |
Werbung