Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $198.35 | -0.52 | -0.26% | $4.81T | 133.98M | 40.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.02 | -1.10 | -0.33% | $4.07T | 20.59M | 31.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.77 | -1.70 | -0.51% | $4.03T | 13.95M | 30.84 | 10.81 | |
 Apple Inc.AAPL | $263.40 | -3.03 | -1.14% | $3.88T | 44.05M | 33.38 | 7.91 | |
 Microsoft CorpMSFT | $420.26 | 9.04 | +2.20% | $3.13T | 41.73M | 26.32 | 15.99 | |
 Amazon.Com IncAMZN | $249.70 | 1.20 | +0.48% | $2.68T | 41.87M | 34.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.35 | -11.75 | -3.13% | $1.89T | 26.40M | 34.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.47 | 1.75 | +0.44% | $1.89T | 18.86M | 77.89 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.87 | 5.29 | +0.79% | $1.71T | 9.53M | 28.83 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.90 | -3.05 | -0.78% | $1.46T | 63.51M | 359.38 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.12 | 1.03 | +0.22% | $1.03T | 4.53M | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 1465.47 | +0.21% | $1.03T | 129.00 | 15310.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.82 | 0.06 | +0.05% | $998.10B | 18.32M | 45.69 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.95 | 4.02 | +1.31% | $829.56B | 8.21M | 15.47 | 20.01 | |
 Eli Lilly & Co.LLY | $903.99 | -1.04 | -0.11% | $806.63B | 2.84M | 39.34 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.98 | 2.97 | +1.99% | $631.44B | 15.19M | 22.71 | 6.69 | |
 VISA Inc.V | $315.10 | -0.81 | -0.26% | $607.26B | 5.70M | 29.62 | 10.66 | |
 Johnson & JohnsonJNJ | $234.54 | -4.13 | -1.73% | $565.05B | 8.67M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1410.83 | -70.94 | -4.79% | $544.54B | 2.63M | 54.72 | 25.82 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $515.37B | 47.10M | 32.17 | 5.57 | |
 Micron Technology, Inc.MU | $457.23 | 1.00 | +0.22% | $513.02B | 33.61M | 21.48 | 21.18 | |
 Mastercard IncorporatedMA | $518.54 | -1.42 | -0.27% | $463.10B | 2.97M | 31.43 | 16.52 | |
 Advanced Micro DevicesAMD | $278.26 | 20.14 | +7.80% | $451.96B | 64.86M | 104.61 | 2.65 | |
 Costco Wholesale CorpCOST | $987.21 | 2.46 | +0.25% | $438.85B | 1.48M | 51.44 | 19.23 | |
 NetFlix IncNFLX | $107.79 | 0.08 | +0.07% | $411.76B | 64.81M | 38.55 | 2.53 | |
 Bank of America CorporationBAC | $53.51 | -0.81 | -1.49% | $383.37B | 35.20M | 14.01 | 3.83 | |
 Chevron CorporationCVX | $188.15 | 3.24 | +1.75% | $374.64B | 8.01M | 28.24 | 6.66 | |
 ABBVIE INC.ABBV | $208.99 | 0.57 | +0.27% | $369.72B | 5.08M | 88.57 | 2.36 | |
 Caterpillar Inc.CAT | $772.66 | 2.49 | +0.32% | $359.73B | 2.00M | 41.08 | 18.82 | |
 Intel CorpINTC | $68.50 | 3.56 | +5.48% | $345.98B | 108.31M | -861.33 | -0.08 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.76 | 0.61 | +0.43% | $341.29B | 43.73M | 226.51 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.50 | 2.14 | +2.60% | $336.33B | 14.61M | 29.88 | 2.85 | |
 Home Depot, Inc.HD | $337.15 | -1.76 | -0.52% | $335.89B | 2.86M | 23.70 | 14.23 | |
 Procter & Gamble CompanyPG | $143.11 | -0.27 | -0.19% | $333.16B | 6.95M | 21.24 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.59 | 5.31 | +3.98% | $331.57B | 17.13M | 26.16 | 5.30 | |
 Lam Research CorpLRCX | $260.96 | -4.20 | -1.58% | $326.12B | 7.83M | 53.51 | 4.88 | |
 Coca-Cola CompanyKO | $75.18 | -0.13 | -0.17% | $324.00B | 11.50M | 24.76 | 3.04 | |
 GE AerospaceGE | $298.29 | -15.64 | -4.98% | $311.98B | 7.37M | 36.68 | 8.14 | |
 AstraZeneca PLCAZN | $200.47 | -0.74 | -0.37% | $310.52B | 1.41M | 34.52 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.52 | -0.41 | -0.45% | $310.38B | 1.33M | 14.96 | 6.05 | |
 Applied Materials IncAMAT | $389.90 | -4.36 | -1.11% | $309.81B | 5.11M | 39.96 | 9.77 | |
 Morgan StanleyMS | $187.32 | -4.30 | -2.24% | $296.80B | 9.14M | 18.38 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.40 | 2.35 | +0.75% | $287.60B | 5.21M | 24.02 | 13.19 | |
 Merck & Co., Inc.MRK | $115.46 | -2.44 | -2.07% | $285.73B | 11.40M | 15.89 | 7.28 | |
 Novartis AGNVS | $149.73 | -2.35 | -1.55% | $282.48B | 1.07M | 20.68 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $212.86 | -0.32 | -0.15% | $277.14B | 214.75K | 11.21 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.00 | 0.51 | +0.06% | $265.96B | 1.74M | 17.58 | 51.29 | |
 RTX CorporationRTX | $195.85 | -2.54 | -1.28% | $263.61B | 4.00M | 39.49 | 4.96 | |
 GE Vernova Inc.GEV | $978.32 | -7.60 | -0.77% | $263.10B | 1.40M | 54.98 | 17.80 | |
 Shell plc - ADRSHEL | $91.50 | 1.66 | +1.85% | $254.72B | 5.24M | 15.17 | 6.00 | |
 Wells Fargo & Co.WFC | $81.25 | 0.96 | +1.20% | $248.92B | 20.71M | 12.96 | 6.27 | |
 Philip Morris International Inc.PM | $156.24 | -0.95 | -0.60% | $244.01B | 3.51M | 21.54 | 7.27 | |
 Royal Bank of CanadaRY | $175.85 | -0.10 | -0.06% | $241.67B | 2.30M | 16.60 | 10.45 | |
 International Business Machines CorporationIBM | $251.00 | 6.20 | +2.53% | $236.56B | 4.82M | 22.61 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.22 | 1.28 | +0.26% | $232.35B | 1.63M | 34.37 | 14.59 | |
 KLA Corporation Common StockKLAC | $1734.85 | -13.26 | -0.76% | $228.10B | 832.47K | 50.63 | 34.37 | |
 American Express CompanyAXP | $325.76 | -3.30 | -1.00% | $224.09B | 2.02M | 21.23 | 15.39 | |
 Citigroup Inc.C | $129.34 | -2.35 | -1.78% | $222.08B | 9.29M | 18.58 | 6.97 | |
 McDonald's CorporationMCD | $306.96 | 0.70 | +0.23% | $218.53B | 2.33M | 25.73 | 11.95 | |
 PepsiCo, Inc.PEP | $158.38 | 3.53 | +2.28% | $217.21B | 10.42M | 26.48 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.12 | 6.93 | +3.64% | $217.16B | 6.11M | 20.30 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.38% | $208.54B | 1.86M | 16.21 | 1.14 | |
 SAP SESAP | $177.41 | 4.51 | +2.61% | $207.85B | 5.30M | 25.25 | 7.05 | |
 Texas Instruments IncorporatedTXN | $223.10 | 6.81 | +3.15% | $205.31B | 6.71M | 41.45 | 5.44 | |
 Arista NetworksANET | $161.01 | 6.68 | +4.33% | $202.96B | 7.20M | 58.52 | 2.76 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.00 | 0.00% | $200.93B | 2.82M | -- | -- | |
 Verizon CommunicationsVZ | $46.78 | 1.75 | +3.89% | $195.52B | 26.00M | 11.55 | 4.05 | |
 TotalEnergies SETTE | $90.74 | 3.68 | +4.23% | $193.92B | 2.27M | 15.71 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $516.00 | -15.67 | -2.95% | $191.96B | 1.38M | 29.12 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.83 | 0.59 | +0.65% | $190.15B | 7.73M | 27.72 | 3.29 | |
 Amgen IncAMGN | $349.39 | 1.17 | +0.34% | $188.68B | 1.98M | 24.60 | 14.23 | |
 AT&T Inc.T | $26.40 | 0.94 | +3.69% | $184.34B | 34.90M | 8.66 | 3.05 | |
 The Walt Disney CompanyDIS | $103.90 | 0.86 | +0.83% | $183.97B | 8.15M | 15.27 | 6.80 | |
 Amphenol CorporationAPH | $148.96 | 1.98 | +1.35% | $183.13B | 6.46M | 44.60 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.12 | +0.29% | $181.59B | 16.08M | 11.80 | 3.47 | |
 Banco Santander S.A.SAN | $12.30 | -0.19 | -1.52% | $178.63B | 7.38M | 12.27 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -2.75 | -1.72% | $174.75B | 3.96M | 32.35 | 4.88 | |
 Analog Devices, Inc.ADI | $353.80 | 5.86 | +1.68% | $174.26B | 2.20M | 65.26 | 5.47 | |
 Toronto Dominion BankTD | $104.04 | 0.05 | +0.05% | $174.06B | 1.99M | 11.52 | 9.05 | |
 Gilead Sciences IncGILD | $138.55 | -1.22 | -0.87% | $172.27B | 3.43M | 20.50 | 6.77 | |
 Arm Holdings plc - ADRARM | $162.33 | 2.99 | +1.88% | $172.21B | 5.81M | 216.21 | 0.75 | |
 Boeing CompanyBA | $218.88 | -5.05 | -2.26% | $171.78B | 7.09M | 108.75 | 2.01 | |
 Salesforce, Inc.CRM | $181.22 | 3.62 | +2.04% | $167.81B | 11.87M | 23.28 | 7.81 | |
 Abbott LaboratoriesABT | $95.47 | -6.09 | -6.00% | $165.77B | 27.79M | 25.64 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | -0.47 | -0.37% | $165.49B | 6.80M | 136.78 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $458.08 | -10.28 | -2.19% | $163.04B | 2.21M | 58.18 | 7.89 | |
 Rio Tinto plcRIO | $99.71 | 1.15 | +1.17% | $161.76B | 2.53M | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.62 | -7.65 | -7.63% | $161.27B | 27.89M | 19.91 | 4.66 | |
 Blackrock, Inc.BLK | $1024.95 | -23.65 | -2.26% | $159.51B | 950.55K | 28.98 | 35.42 | |
 Deere & CompanyDE | $584.19 | 7.55 | +1.31% | $157.93B | 1.44M | 32.96 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $466.09 | 1.46 | +0.31% | $156.76B | 4.51M | 47.67 | 9.75 | |
 Southern Copper CorporationSCCO | $188.25 | -1.05 | -0.55% | $155.94B | 1.04M | 35.48 | 5.32 | |
 Uber Technologies, Inc.UBER | $76.48 | -0.80 | -1.04% | $155.74B | 12.77M | 16.23 | 4.71 | |
 Pfizer Inc.PFE | $27.22 | 0.03 | +0.11% | $154.92B | 21.90M | 20.03 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.73 | -2.33 | -0.59% | $152.28B | 1.82M | 37.52 | 10.46 | |
 Welltower Inc.WELL | $214.51 | 3.18 | +1.50% | $151.17B | 1.91M | 153.27 | 1.40 | |
 ConocoPhillipsCOP | $121.57 | 2.65 | +2.23% | $148.16B | 6.91M | 19.17 | 6.34 | |
 PDD Holdings Inc. - ADRPDD | $103.71 | 1.74 | +1.71% | $147.69B | 8.97M | 11.07 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $184.56 | -1.13 | -0.61% | $146.82B | 5.85M | 27.88 | 6.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.41 | 0.14 | +0.19% | $146.47B | 1.83M | 21.93 | 3.44 |
Werbung