Werbung
Werbung
- EUR/USD:1.1147+0.0003+0.03%
- Natural Gas:4.9095+0.3605+7.92%
- UK 100:7,513.20-23.300-0.31%
- GBP/JPY:154.37-0.0110-0.01%
- WTI Oil:87.788+0.0170+0.02%
- USD/JPY:115.24-0.1270-0.11%
- S&P 500:4,431.85+105.34+2.44%
- AUD/USD:0.6996-0.0038-0.54%
- Silver:22.475-0.2900-1.27%
- USD/CAD:1.2766+0.0024+0.19%
- Corn:6.3625+0.1215+1.95%
- EUR/USD:1.1147+0.0003+0.03%
- Natural Gas:4.9095+0.3605+7.92%
- UK 100:7,513.20-23.300-0.31%
- GBP/JPY:154.37-0.0110-0.01%
- WTI Oil:87.788+0.0170+0.02%
- USD/JPY:115.24-0.1270-0.11%
- S&P 500:4,431.85+105.34+2.44%
- AUD/USD:0.6996-0.0038-0.54%
- Silver:22.475-0.2900-1.27%
- USD/CAD:1.2766+0.0024+0.19%
- Corn:6.3625+0.1215+1.95%
Stock Screener
Land
Marktkapitalisierung
52 Woche
Sektor
Börse
Siehe:
Übersicht
Leistung
42 Ergebnisse
| Ticker | Name | Letzter | Änderung | Veränderung (%) | Volumen | Markt Cap | KGV | EPS | Sektor | Branche |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | $170.34 | 11.12 | 6.98% | 11.44M | 2.78T | 30.34 | 5.61 | Elektronische Technologie | Telekommunikations-Ausrüstung |
| MSFT | Microsoft Corporation | $308.13 | 8.29 | 2.77% | 3.87M | 2.31T | 32.80 | 9.40 | Technologie-Dienstleistungen | Softwarepakete |
| AMZN | Amazon.com Inc. | $2,878.46 | 85.71 | 3.07% | 254.50K | 1.46T | 56.31 | 51.14 | Einzelhandel | Online-Einzelhandel |
| TSLA | Tesla Inc | $846.00 | 16.90 | 2.04% | 1.96M | 849.61B | 173.25 | 4.89 | Gebrauchsgüter | Kraftfahrzeuge |
| GOOG | Alphabet Inc - Class C | $2,667.17 | 84.75 | 3.28% | 120.19K | 1.77T | 25.67 | 103.83 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| GOOGL | Alphabet Inc - Class A | $2,665.62 | 85.52 | 3.31% | 110.14K | 1.77T | 25.69 | 103.83 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| FB | Meta Platforms Inc - Class A | $301.90 | 7.26 | 2.46% | 1.43M | 839.28B | 21.57 | 13.99 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| NVDA | NVIDIA Corp | $228.55 | 9.11 | 4.15% | 2.33M | 571.38B | 70.51 | 3.24 | Elektronische Technologie | Halbleiter |
| JNJ | Johnson & Johnson | $171.74 | 1.15 | 0.67% | 560.85K | 452.12B | 22.00 | 7.81 | Gesundheitstechnologie | Führende Pharmazeutika |
| UNH | Unitedhealth Group Inc | $466.27 | 4.67 | 1.01% | 165.39K | 439.16B | 25.78 | 18.08 | Gesundheitsdienste | Managed Health Care |
| JPM | JPMorgan Chase & Co. | $146.64 | 1.33 | 0.92% | 1.03M | 433.36B | 9.54 | 15.36 | Sonstiges | Investment-Trusts oder Investmentfonds |
| BRK/B | Berkshire Hathaway Inc. - Class B | $313.18 | 5.51 | 1.79% | 276.89K | 699.88B | 0.01 | 56,027.15 | Finanzen | Mehrspartenversicherung |
| PG | Procter & Gamble Co. | $160.50 | 1.37 | 0.86% | 451.12K | 384.73B | 28.37 | 5.66 | Konsumgüter | Haushalt/Körperpflege |
| HD | Home Depot, Inc. | $366.71 | 10.28 | 2.88% | 205.99K | 382.93B | 24.51 | 14.95 | Einzelhandel | Baumarkt-Ketten |
| WMT | Walmart Inc | $137.52 | 1.68 | 1.24% | 475.04K | 381.46B | 48.15 | 2.86 | Einzelhandel | Lebensmitteleinzelhandel |
| V | Visa Inc - Class A | $228.09 | 21.94 | 10.64% | 1.37M | 480.22B | 48.63 | 4.69 | Finanzen | Finanzen/Mieten/Leasing |
| BAC | Bank Of America Corp. | $45.88 | 0.41 | 0.89% | 3.26M | 375.44B | 12.85 | 3.57 | Finanzen | Große Banken |
| MA | Mastercard Incorporated - Class A | $382.58 | 32.05 | 9.14% | 550.03K | 375.84B | 43.68 | 8.76 | Finanzen | Finanzen/Mieten/Leasing |
| XOM | Exxon Mobil Corp. | $75.29 | 0.17 | 0.23% | 2.68M | 318.75B | N/A | -1.38 | Energierohstoffe | Integrierte Ölunternehmen |
| PFE | Pfizer Inc. | $54.33 | 0.96 | 1.80% | 1.29M | 304.95B | 16.13 | 3.37 | Gesundheitstechnologie | Führende Pharmazeutika |
| BRK/A | Berkshire Hathaway Inc. - Class A | $468,970.00 | 7,770.00 | 1.69% | 17.000 | 699.88B | 8.39 | 56,027.15 | Finanzen | Mehrspartenversicherung |
| KO | Coca-Cola Co | $60.84 | 1.19 | 2.00% | 1.24M | 262.83B | 29.93 | 2.03 | Konsumgüter | Alkoholfreie Getränke |
| ASML | ASML Holding NV - New York Shares | $644.72 | 10.06 | 1.58% | 78,764 | 262.06B | 40.38 | 15.97 | Elektronische Technologie | Halbleiter |
| DIS | Walt Disney Co (The) | $138.64 | 3.22 | 2.38% | 704.42K | 252.39B | 125.21 | 1.11 | Dienstleistungen für Verbraucher | Kabel- oder Satellitenfernsehen |
| CVX | Chevron Corp. | $130.68 | -4.69 | -3.46% | 1.33M | 251.91B | 25.34 | 5.16 | Energierohstoffe | Integrierte Ölunternehmen |
| ADBE | Adobe Inc | $518.30 | 25.25 | 5.12% | 219.15K | 244.48B | 51.69 | 10.02 | Technologie-Dienstleistungen | Softwarepakete |
| ABBV | Abbvie Inc | $137.92 | 1.95 | 1.43% | 605.42K | 243.83B | 32.83 | 4.20 | Gesundheitstechnologie | Führende Pharmazeutika |
| PEP | PepsiCo Inc | $172.64 | 3.27 | 1.93% | 347.86K | 238.70B | 29.45 | 5.86 | Konsumgüter | Alkoholfreie Getränke |
| CSCO | Cisco Systems, Inc. | $55.59 | 0.97 | 1.78% | 2.15M | 234.46B | 20.67 | 2.69 | Technologie-Dienstleistungen | IT-Dienste |
| LLY | Lilly(Eli) & Co | $245.07 | 8.35 | 3.53% | 127.12K | 234.43B | 37.44 | 6.55 | Gesundheitstechnologie | Führende Pharmazeutika |
| AVGO | Broadcom Inc | $560.01 | 17.70 | 3.26% | 188.22K | 231.21B | 37.33 | 15.00 | Elektronische Technologie | Halbleiter |
| CMCSA | Comcast Corp - Class A | $49.69 | 1.68 | 3.50% | 3.64M | 227.17B | 16.34 | 3.04 | Dienstleistungen für Verbraucher | Kabel- oder Satellitenfernsehen |
| ACN | Accenture plc - Class A | $342.84 | 9.48 | 2.84% | 102.56K | 225.71B | 35.66 | 9.61 | Technologie-Dienstleistungen | IT-Dienste |
| TMO | Thermo Fisher Scientific Inc. | $572.22 | 18.48 | 3.34% | 57,263 | 225.48B | 26.54 | 21.55 | Gesundheitstechnologie | Medizinische Fachgebiete |
| ABT | Abbott Laboratories | $125.37 | 4.93 | 4.09% | 806.84K | 221.69B | 31.71 | 3.95 | Gesundheitstechnologie | Medizinische Fachgebiete |
| VZ | Verizon Communications Inc | $52.90 | 1.71 | 3.34% | 2.15M | 222.07B | 9.95 | 5.32 | Kommunikation | Wichtige Telekommunikationunternehmen |
| CRM | Salesforce.Com Inc | $222.06 | 9.32 | 4.38% | 410.29K | 218.73B | 122.52 | 1.81 | Technologie-Dienstleistungen | Softwarepakete |
| COST | Costco Wholesale Corp | $492.26 | 9.74 | 2.02% | 111.01K | 218.28B | 42.37 | 11.62 | Einzelhandel | Kaufhäuser |
| ORCL | Oracle Corp. | $80.49 | 0.71 | 0.89% | 524.91K | 214.94B | 23.37 | 3.44 | Technologie-Dienstleistungen | Softwarepakete |
| WFC | Wells Fargo & Co. | $54.20 | 0.44 | 0.82% | 2.58M | 210.61B | 10.96 | 4.95 | Finanzen | Große Banken |
| MRK | Merck & Co Inc | $80.96 | 0.38 | 0.47% | 1.21M | 204.50B | 28.56 | 2.83 | Gesundheitstechnologie | Führende Pharmazeutika |
| DHR | Danaher Corp. | $281.09 | 11.12 | 4.12% | 256.53K | 200.98B | 33.10 | 8.49 | Gesundheitstechnologie | Medizinische Fachgebiete |