Werbung
Werbung
- EUR/USD:1.1874+0.0060+0.51%
- Natural Gas:3.9810+0.0310+0.78%
- UK 100:7,071.85+65.050+0.93%
- GBP/JPY:153.24+0.4450+0.29%
- WTI Oil:72.796+0.2000+0.28%
- USD/JPY:109.81-0.2385-0.22%
- S&P 500:4,400.64-0.8200-0.02%
- AUD/USD:0.7390+0.0043+0.58%
- Silver:25.530+0.5640+2.26%
- USD/CAD:1.2475-0.0084-0.67%
- Corn:6.0175+0.0395+0.66%
- EUR/USD:1.1874+0.0060+0.51%
- Natural Gas:3.9810+0.0310+0.78%
- UK 100:7,071.85+65.050+0.93%
- GBP/JPY:153.24+0.4450+0.29%
- WTI Oil:72.796+0.2000+0.28%
- USD/JPY:109.81-0.2385-0.22%
- S&P 500:4,400.64-0.8200-0.02%
- AUD/USD:0.7390+0.0043+0.58%
- Silver:25.530+0.5640+2.26%
- USD/CAD:1.2475-0.0084-0.67%
- Corn:6.0175+0.0395+0.66%
Stock Screener
Land
Marktkapitalisierung
52 Woche
Sektor
Börse
Siehe:
Übersicht
Leistung
42 Ergebnisse
| Ticker | Name | Letzter | Änderung | Veränderung (%) | Volumen | Markt Cap | KGV | EPS | Sektor | Branche |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | $144.98 | -1.79 | -1.22% | 5.93M | 2.42T | 33.34 | 4.46 | Elektronische Technologie | Telekommunikations-Ausrüstung |
| MSFT | Microsoft Corporation | $286.24 | -0.30 | -0.10% | 2.54M | 2.16T | 39.42 | 7.35 | Technologie-Dienstleistungen | Softwarepakete |
| AMZN | Amazon.com Inc. | $3,630.99 | 4.60 | 0.13% | 152.03K | 1.83T | 69.59 | 52.55 | Einzelhandel | Online-Einzelhandel |
| FB | Facebook Inc - Class A | $373.47 | 5.66 | 1.54% | 1.59M | 1.05T | 31.68 | 11.67 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| GOOG | Alphabet Inc - Class C | $2,727.63 | -8.30 | -0.30% | 170.67K | 1.82T | 34.86 | 79.07 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| GOOGL | Alphabet Inc - Class A | $2,722.89 | 84.89 | 3.22% | 237.52K | 1.82T | 33.64 | 79.07 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| TSLA | Tesla Inc | $646.97 | 2.19 | 0.34% | 714.51K | 623.25B | 648.36 | 0.99 | Gebrauchsgüter | Kraftfahrzeuge |
| NVDA | NVIDIA Corp | $195.03 | 2.95 | 1.54% | 946.05K | 486.01B | 92.72 | 2.11 | Elektronische Technologie | Halbleiter |
| JPM | JPMorgan Chase & Co. | $151.70 | 0.25 | 0.17% | 764.33K | 459.25B | 10.05 | 14.99 | Finanzen | Große Banken |
| JNJ | Johnson & Johnson | $172.19 | -0.47 | -0.27% | 407.05K | 453.44B | 25.83 | 6.65 | Gesundheitstechnologie | Führende Pharmazeutika |
| V | Visa Inc - Class A | $246.93 | -4.00 | -1.59% | 502.43K | 531.11B | 59.55 | 4.18 | Finanzen | Finanzen/Mieten/Leasing |
| WMT | Walmart Inc | $142.06 | -0.58 | -0.41% | 372.43K | 398.07B | 33.11 | 4.30 | Einzelhandel | Lebensmitteleinzelhandel |
| UNH | Unitedhealth Group Inc | $409.09 | -6.01 | -1.45% | 209.04K | 386.06B | 27.59 | 15.14 | Gesundheitsdienste | Managed Health Care |
| MA | Mastercard Incorporated - Class A | $383.47 | -6.80 | -1.74% | 215.55K | 389.74B | 60.22 | 6.53 | Finanzen | Finanzen/Mieten/Leasing |
| BRK/B | Berkshire Hathaway Inc. - Class B | $278.10 | -2.68 | -0.95% | 146.42K | 636.76B | N/A | 65,964.91 | Finanzen | Mehrspartenversicherung |
| PYPL | PayPal Holdings Inc | $301.90 | 1.42 | 0.47% | 595.91K | 354.65B | 70.30 | 4.39 | Technologie-Dienstleistungen | Datenverarbeitungsdienste |
| HD | Home Depot, Inc. | $325.66 | -1.60 | -0.49% | 164.80K | 346.26B | 24.27 | 13.71 | Einzelhandel | Baumarkt-Ketten |
| PG | Procter & Gamble Co. | $138.76 | -2.09 | -1.48% | 651.74K | 339.72B | 25.71 | 5.44 | Konsumgüter | Haushalt/Körperpflege |
| DIS | Walt Disney Co (The) | $179.06 | -0.44 | -0.24% | 406.97K | 325.34B | N/A | -2.50 | Dienstleistungen für Verbraucher | Kabel- oder Satellitenfernsehen |
| BAC | Bank Of America Corp. | $38.13 | 0.15 | 0.40% | 1.78M | 323.62B | 12.62 | 2.99 | Finanzen | Große Banken |
| ASML | ASML Holding NV - New York Shares | $759.87 | 14.27 | 1.91% | 34,289 | 318.76B | 55.33 | 13.52 | Hersteller und Produktion | Industrie-Maschinen |
| ADBE | Adobe Inc | $620.65 | 2.37 | 0.38% | 67,400 | 295.68B | 54.10 | 11.57 | Technologie-Dienstleistungen | Softwarepakete |
| BRK/A | Berkshire Hathaway Inc. - Class A | $419,449.00 | -2,859.81 | -0.68% | 17.000 | 636.76B | 6.35 | 65,964.91 | Finanzen | Mehrspartenversicherung |
| CMCSA | Comcast Corp - Class A | $57.99 | -0.57 | -0.97% | 1.17M | 268.12B | 23.11 | 2.53 | Dienstleistungen für Verbraucher | Kabel- oder Satellitenfernsehen |
| XOM | Exxon Mobil Corp. | $58.21 | 0.38 | 0.66% | 1.06M | 246.43B | N/A | -4.47 | Energierohstoffe | Integrierte Ölunternehmen |
| KO | Coca-Cola Co | $56.73 | -0.53 | -0.93% | 543.99K | 244.68B | 30.56 | 1.87 | Konsumgüter | Alkoholfreie Getränke |
| ORCL | Oracle Corp. | $87.19 | -0.61 | -0.69% | 332.14K | 243.43B | 19.28 | 4.55 | Technologie-Dienstleistungen | Softwarepakete |
| PFE | Pfizer Inc. | $43.46 | 1.74 | 4.17% | 3.14M | 243.28B | 21.20 | 1.97 | Gesundheitstechnologie | Führende Pharmazeutika |
| CRM | Salesforce.Com Inc | $243.93 | 0.42 | 0.17% | 199.35K | 236.99B | 51.93 | 4.78 | Technologie-Dienstleistungen | Softwarepakete |
| LLY | Lilly(Eli) & Co | $246.49 | 2.91 | 1.20% | 97,147 | 236.39B | 36.57 | 6.68 | Gesundheitstechnologie | Führende Pharmazeutika |
| CSCO | Cisco Systems, Inc. | $54.77 | -0.51 | -0.92% | 1.16M | 230.81B | 22.91 | 2.41 | Technologie-Dienstleistungen | IT-Dienste |
| VZ | Verizon Communications Inc | $55.72 | -0.48 | -0.86% | 603.96K | 230.66B | 11.58 | 4.83 | Kommunikation | Wichtige Telekommunikationunternehmen |
| NFLX | NetFlix Inc | $519.30 | 0.39 | 0.07% | 190.36K | 230.26B | 53.44 | 9.65 | Technologie-Dienstleistungen | Internet-Software oder -Dienste |
| PEP | PepsiCo Inc | $156.46 | -1.48 | -0.94% | 385.76K | 216.25B | 26.60 | 5.91 | Konsumgüter | Alkoholfreie Getränke |
| INTC | Intel Corp. | $53.07 | -0.11 | -0.21% | 1.60M | 214.30B | 11.91 | 4.45 | Elektronische Technologie | Halbleiter |
| ABT | Abbott Laboratories | $120.54 | 0.73 | 0.61% | 209.37K | 214.18B | 33.92 | 3.56 | Gesundheitstechnologie | Medizinische Fachgebiete |
| NKE | Nike, Inc. - Class B | $165.45 | 0.88 | 0.54% | 345.54K | 263.15B | 46.75 | 3.56 | Konsumgüter | Bekleidung/Schuhe |
| ABBV | Abbvie Inc | $118.53 | 0.57 | 0.48% | 274.43K | 209.35B | 41.74 | 2.83 | Gesundheitstechnologie | Führende Pharmazeutika |
| DHR | Danaher Corp. | $292.91 | 2.31 | 0.80% | 123.39K | 209.11B | 38.83 | 7.50 | Gesundheitstechnologie | Medizinische Fachgebiete |
| TMO | Thermo Fisher Scientific Inc. | $528.25 | -2.03 | -0.38% | 96,434 | 207.62B | 26.75 | 19.90 | Gesundheitstechnologie | Medizinische Fachgebiete |
| ACN | Accenture plc - Class A | $316.33 | -3.56 | -1.11% | 105.89K | 212.36B | 35.61 | 8.95 | Technologie-Dienstleistungen | IT-Dienste |
| T | AT&T, Inc. | $28.02 | -0.18 | -0.64% | 1.14M | 200.06B | N/A | -0.31 | Kommunikation | Wichtige Telekommunikationunternehmen |