Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.40 Billionen24Std Volumen$66.54 Milliarden
Coins17,437
Wechsel1288
Marktdominanz
BTC 61.67%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $105,545.38 | -0.38% | +0.31% | +0.06% | $2.10T | $15.41B | ||
| 2 | Ethereum ETH | $2,537.29 | -0.41% | -0.40% | +1.00% | $306.30B | $11.06B | ||
| 3 | USDT | $1.00 | +0.07% | +0.01% | +0.01% | $155.48B | $15.33B | ||
| 4 | XRP XRP | $2.15 | -0.18% | -0.18% | -1.65% | $126.80B | $1.52B | ||
| 5 | BNB | $650.39 | +0.11% | -0.27% | +0.14% | $94.81B | $483.93M | ||
| 6 | Solana SOL | $146.65 | -0.04% | +0.18% | -2.23% | $77.38B | $2.44B | ||
| 7 | USDC | $0.99951 | +0.06% | +0.01% | +0.01% | $61.65B | $4.83B | ||
| 8 | Dogecoin DOGE | $0.17626 | -0.65% | -0.28% | -4.09% | $26.42B | $622.19M | ||
| 9 | TRX | $0.27125 | -0.06% | -0.31% | -5.42% | $25.70B | $332.47M | ||
| 10 | STETH | $2,536.81 | -0.48% | -0.37% | +1.01% | $23.05B | $21.68M | ||
| 11 | Cardano ADA | $0.63116 | -0.27% | -0.85% | -4.28% | $22.79B | $348.62M | ||
| 12 | WBTC | $105,500.72 | -0.25% | +0.40% | -0.02% | $13.59B | $98.67M | ||
| 13 | HYPE | $40.62 | -0.58% | -3.99% | +15.21% | $13.57B | $222.38M | ||
| 14 | WSTETH | $3,056.49 | -0.50% | -0.41% | +0.99% | $11.01B | $18.42M | ||
| 15 | SUI | $3.01 | -0.47% | -0.82% | -7.24% | $10.22B | $953.07M | ||
| 16 | BCH | $443.40 | -0.84% | +1.96% | +8.92% | $8.82B | $197.37M | ||
| 17 | Chainlink LINK | $13.19 | -0.71% | -0.24% | -4.01% | $8.67B | $211.94M | ||
| 18 | LEO | $9.27 | +0.86% | +2.54% | -0.28% | $8.55B | $21.36M | ||
| 19 | Avalanche AVAX | $19.15 | -0.28% | -0.43% | -5.68% | $8.08B | $192.73M | ||
| 20 | XLM | $0.25858 | -0.22% | -0.67% | -3.10% | $8.05B | $100.25M | ||
| 21 | TON | $2.97 | -0.24% | -1.95% | -6.32% | $7.32B | $121.69M | ||
| 22 | USDS | $0.99951 | +0.10% | +0.04% | +0.02% | $7.12B | $4.15M | ||
| 23 | Shiba Inu SHIB | $0.00001205623 | -0.59% | -0.55% | -4.24% | $7.10B | $107.13M | ||
| 24 | WETH | $2,537.77 | -0.46% | -0.37% | +1.09% | $6.66B | $337.85M | ||
| 25 | WEETH | $2,713.92 | -0.32% | -0.37% | +1.07% | $6.63B | $6.42M | ||
| 26 | HBAR | $0.15515 | -0.30% | -2.69% | -7.69% | $6.53B | $98.84M | ||
| 27 | Litecoin LTC | $85.79 | -0.40% | -0.40% | -2.66% | $6.52B | $191.88M | ||
| 28 | BSC-USD | $0.99951 | +0.12% | -0.13% | -0.17% | $5.99B | $4.18B | ||
| 29 | USDE | $1.00 | +0.08% | -0.03% | -0.06% | $5.90B | $49.21M | ||
| 30 | XMR | $315.85 | -0.46% | +1.59% | -5.48% | $5.83B | $55.64M | ||
| 31 | Polkadot DOT | $3.79 | -0.32% | -0.67% | -5.93% | $5.78B | $111.67M | ||
| 32 | WBT | $39.84 | -0.68% | +1.69% | +27.05% | $5.74B | $42.63M | ||
| 33 | BGB | $4.53 | -0.18% | -0.41% | -3.24% | $5.30B | $39.74M | ||
| 34 | CBBTC | $105,629.39 | -0.24% | +0.13% | +0.16% | $4.90B | $167.18M | ||
| 35 | PEPE | $0.00001118633 | -0.29% | +0.29% | -3.04% | $4.71B | $567.62M | ||
| 36 | PI | $0.61744 | +0.18% | +5.59% | -2.12% | $4.60B | $131.19M | ||
| 37 | UNI | $7.28 | -0.81% | -1.99% | +16.44% | $4.37B | $278.75M | ||
| 38 | AAVE | $273.94 | -0.70% | -4.10% | +7.63% | $4.15B | $391.47M | ||
| 39 | DAI | $0.99951 | +0.10% | +0.02% | +0.02% | $3.60B | $50.00M | ||
| 40 | SUSDE | $1.18 | +0.12% | -0.03% | -0.02% | $3.50B | $4.46M | ||
| 41 | TAO | $368.31 | -0.28% | -2.26% | -2.93% | $3.25B | $69.87M | ||
| 42 | OKB | $51.97 | +0.28% | +0.29% | -0.82% | $3.12B | $2.83M | ||
| 43 | BUIDL | $0.99951 | +0.04% | -0.00% | -0.02% | $2.90B | - | ||
| 44 | APT | $4.50 | -0.56% | -0.24% | -4.41% | $2.89B | $107.02M | ||
| 45 | ICP | $5.38 | -0.74% | -5.71% | +2.32% | $2.88B | $65.56M | ||
| 46 | NEAR | $2.25 | -0.77% | +0.73% | -6.23% | $2.76B | $105.97M | ||
| 47 | CRO | $0.09068353246 | -0.23% | -1.35% | -7.17% | $2.71B | $15.19M | ||
| 48 | ETC | $16.68 | -0.29% | -0.41% | -1.87% | $2.54B | $35.87M | ||
| 49 | JITOSOL | $177.37 | -0.14% | +0.28% | -2.01% | $2.52B | $26.30M | ||
| 50 | ONDO | $0.79053487373 | -0.53% | -0.14% | -4.63% | $2.50B | $80.31M | ||
| 51 | SUSDS | $1.06 | +0.10% | +0.02% | +0.10% | $2.39B | $3.92M | ||
| 52 | TKX | $28.69 | +0.15% | -5.32% | -7.19% | $2.29B | $18.64M | ||
| 53 | USD1 | $1.00 | -0.10% | +0.11% | +0.16% | $2.19B | $653.43M | ||
| 54 | MNT | $0.63432 | -0.32% | -1.34% | -2.33% | $2.14B | $127.50M | ||
| 55 | GT | $16.89 | -0.50% | -1.09% | -8.05% | $2.05B | $5.42M | ||
| 56 | TRUMP | $10.03 | -0.39% | -1.28% | -3.11% | $2.01B | $354.32M | ||
| 57 | KAS | $0.07333809966 | -0.83% | -5.41% | -15.21% | $1.93B | $59.17M | ||
| 59 | VET | $0.02219028224 | -0.64% | -0.66% | -6.89% | $1.91B | $21.24M | ||
| 58 | FTN | $4.44 | +0.02% | -0.23% | +0.91% | $1.91B | $54.56M | ||
| 60 | ATOM | $4.10 | -0.53% | -0.63% | -4.05% | $1.86B | $69.74M | ||
| 61 | SKY | $0.08624292181 | -0.67% | -3.40% | +18.94% | $1.83B | $8.06M | ||
| 62 | LBTC | $105,164.41 | -0.34% | +0.38% | +0.05% | $1.83B | $3.89M | ||
| 63 | ENA | $0.29763 | -1.03% | -0.24% | -6.55% | $1.81B | $111.14M | ||
| 64 | POL | $0.19948 | -0.61% | -1.33% | -5.50% | $1.79B | $46.51M | ||
| 65 | RENDER | $3.41 | -0.32% | -1.68% | -11.59% | $1.77B | $60.64M | ||
| 66 | FET | $0.67337 | -0.77% | -0.12% | -11.03% | $1.75B | $95.01M | ||
| 67 | FIL | $2.42 | -0.58% | -0.65% | -3.03% | $1.64B | $90.42M | ||
| 68 | ARB | $0.33035703001 | -0.97% | -4.15% | -3.74% | $1.61B | $144.49M | ||
| 69 | WLD | $0.97946 | -0.59% | -1.01% | -11.52% | $1.58B | $85.55M | ||
| 70 | WETH | $2,533.52 | -0.55% | -0.57% | +0.76% | $1.53B | $44.53M | ||
| 71 | USDT0 | $0.99951 | -0.04% | -0.01% | -0.07% | $1.53B | $153.89M | ||
| 72 | QNT | $105.05 | -0.37% | -2.75% | -8.08% | $1.53B | $17.09M | ||
| 73 | ALGO | $0.17626 | -0.78% | -2.28% | -6.63% | $1.52B | $43.54M | ||
| 74 | JLP | $4.39 | -0.04% | +0.12% | -0.32% | $1.51B | $23.28M | ||
| 75 | FDUSD | $0.99845 | -0.07% | -0.05% | +0.09% | $1.51B | $3.35B | ||
| 76 | USDTB | $0.99951 | +0.04% | -0.05% | +0.01% | $1.46B | $3.59M | ||
| 77 | SPX | $1.51 | +0.81% | +3.36% | +25.43% | $1.41B | $64.01M | ||
| 78 | KCS | $11.22 | +0.07% | -0.35% | +1.38% | $1.40B | $3.78M | ||
| 79 | BNSOL | $155.01 | +0.08% | +0.22% | -2.18% | $1.29B | $1.87M | ||
| 80 | FLR | $0.01821280470 | -0.24% | -2.57% | +2.34% | $1.23B | $4.85M | ||
| 81 | JUP | $0.41373 | -0.56% | -0.76% | -8.85% | $1.22B | $23.38M | ||
| 82 | TIA | $1.79 | -0.98% | -2.24% | -11.82% | $1.21B | $50.83M | ||
| 83 | NEXO | $1.21 | -0.36% | -0.97% | -2.35% | $1.21B | $5.38M | ||
| 84 | FARTCOIN | $1.20 | -1.45% | -2.57% | +15.96% | $1.20B | $173.94M | ||
| 85 | RETH | $2,887.99 | -0.41% | -0.37% | +1.09% | $1.20B | $2.74M | ||
| 86 | VIRTUAL | $1.82 | -0.69% | -1.78% | +1.86% | $1.19B | $139.95M | ||
| 87 | RSETH | $2,656.11 | -0.50% | -0.36% | +1.11% | $1.17B | $632141.77 | ||
| 88 | BONK | $0.00001483693 | -0.73% | -0.18% | -3.31% | $1.15B | $101.97M | ||
| 89 | INJ | $11.49 | -0.95% | -2.86% | -10.62% | $1.12B | $62.15M | ||
| 90 | S | $0.33352 | -0.61% | +0.01% | -11.60% | $1.06B | $71.18M | ||
| 91 | IP | $3.56 | -0.45% | -2.26% | -11.47% | $1.03B | $8.52M | ||
| 92 | OP | $0.59422 | -0.99% | -0.23% | -3.48% | $1.02B | $169.08M | ||
| 93 | USDT | $1.00 | +0.09% | +0.00% | +0.01% | $1.01B | $15.27M | ||
| 94 | USDC | $0.99845 | +0.16% | -0.11% | -0.14% | $998.46M | $618.28M | ||
| 95 | SEI | $0.17520532581 | -0.82% | -1.16% | -6.91% | $976.40M | $25.05M | ||
| 96 | XDC | $0.05975356528 | -0.08% | -0.38% | +0.73% | $968.91M | $20.40M | ||
| 97 | PYUSD | $0.99951 | +0.05% | -0.01% | +0.01% | $967.43M | $21.58M | ||
| 98 | STX | $0.62905044691 | -1.24% | -0.70% | -4.17% | $963.10M | $22.48M | ||
| 99 | AB | $0.01519916756 | -0.18% | +22.58% | +45.19% | $959.62M | $96.80M | ||
| 100 | METH | $2,710.64 | -0.39% | -0.48% | +1.28% | $944.00M | $650512.25 |
Werbung