Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.27 Billionen

24Std Volumen$53.40 Milliarden

Coins18,355

Wechsel1506

Marktdominanz

BTC 56.45%ETH 9.95%


1	Bitcoin BTC	$63,722.00	-0.32%	-4.11%	-0.11%	$1.28T	$21.36B
2	Ethereum ETH	$1,868.61	-0.32%	-4.69%	+0.09%	$225.50B	$7.71B
3	Tether USDT	$0.99700595776	-0.32%	-2.15%	-0.11%	$182.67B	$34.49B
4	BNB BNB	$598.61	-0.32%	-3.52%	+1.28%	$79.71B	$571.30M
5	USDC USDC	$0.99700595776	-0.32%	-2.15%	-0.11%	$72.11B	$8.96B
6	XRP XRP	$1.02	-0.52%	-4.40%	-6.01%	$63.50B	$999.68M
7	Solana SOL	$75.65	-0.52%	-3.91%	+2.78%	$44.04B	$1.43B
8	TRON TRX	$0.33021041312	-0.32%	-1.86%	+0.59%	$31.31B	$382.48M
9	Figure Heloc FIGR_HELOC	$1.01	-0.32%	-1.56%	-0.11%	$21.20B	$15.64M
10	Hyperliquid HYPE	$54.99	-0.52%	-1.86%	+0.39%	$12.23B	$239.12M
11	Dogecoin DOGE	$0.06948443055	-0.32%	-3.42%	-1.01%	$10.81B	$350.48M
12	USDS USDS	$0.99700595776	-0.32%	-2.15%	-0.11%	$9.78B	$152.29M
13	Rain RAIN	$0.01281974994	-0.22%	-0.10%	+1.18%	$9.19B	$33.80M
14	LEO Token LEO	$9.60	-0.32%	-2.74%	-1.11%	$8.84B	$132012.26
15	Zcash ZEC	$496.18	-0.32%	-5.67%	+1.08%	$8.37B	$168.29M
16	Monero XMR	$390.61	-0.72%	-2.74%	+7.58%	$7.34B	$100.53M
17	Cardano ADA	$0.19251	-1.22%	-4.50%	+0.78%	$7.20B	$236.88M
18	WhiteBIT Coin WBT	$55.04	-0.32%	-4.30%	-0.51%	$6.50B	$58.70M
19	Chainlink LINK	$8.21	-0.52%	-3.13%	-0.31%	$6.14B	$199.08M
20	Stellar XLM	$0.16191	-0.42%	-2.35%	-5.51%	$5.58B	$117.49M
21	Dai DAI	$0.99764	-0.32%	-2.15%	-0.11%	$4.57B	$63.50M
22	Bitcoin Cash BCH	$212.71	-0.42%	-3.72%	-0.31%	$4.27B	$140.88M
23	USD1 USD1	$0.99700595776	-0.32%	-2.25%	-0.11%	$4.00B	$748.90M
24	Ethena USDe USDE	$0.99700595776	-0.32%	-2.15%	-0.11%	$3.92B	$47.32M
25	Canton CC	$0.095620776	-0.92%	-4.20%	-15.60%	$3.76B	$11.41M
26	Toncoin TON	$1.32	-0.82%	-3.62%	-6.31%	$3.63B	$18.91M
27	Litecoin LTC	$44.91	-0.32%	-4.60%	+1.98%	$3.48B	$139.99M
28	Global Dollar USDG	$0.99700595776	-0.32%	-2.15%	-0.11%	$3.47B	$445.66M
30	Hedera HBAR	$0.06757201504	-0.22%	-3.81%	-3.91%	$2.97B	$33.51M
29	Circle USYC USYC	$1.11	-0.32%	-2.15%	-0.01%	$2.94B	$5550.84
31	Sui SUI	$0.68783	-0.13%	-3.52%	-0.71%	$2.80B	$172.56M
32	Avalanche AVAX	$6.45	-0.22%	-3.13%	-0.91%	$2.78B	$143.49M
33	PayPal USD PYUSD	$0.99700595776	-0.32%	-2.15%	-0.11%	$2.77B	$91.67M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.32%	-2.15%	-0.11%	$2.72B	$0.00
35	Shiba Inu SHIB	$0.00000460783	-0.72%	-2.64%	-7.61%	$2.71B	$63.94M
36	Tether Gold XAUT	$4,346.57	+0.07%	-1.76%	+8.18%	$2.66B	$173.90M
37	Uniswap UNI	$3.91	-0.62%	-5.09%	-0.01%	$2.44B	$124.12M
38	Cronos CRO	$0.04683333491	-0.42%	-4.60%	-14.30%	$2.22B	$5.51M
39	Ondo US Dollar Yield USDY	$1.14	-0.32%	-2.15%	-0.11%	$2.14B	$1.07M
40	NEAR Protocol NEAR	$1.60	-0.82%	-4.60%	-8.50%	$2.08B	$135.02M
41	OKB OKB	$93.61	-0.03%	-3.13%	+8.98%	$1.97B	$25.16M
42	Bittensor TAO	$200.23	-1.52%	-5.48%	+4.48%	$1.92B	$84.34M
43	PAX Gold PAXG	$4,361.52	+0.17%	-1.76%	+8.28%	$1.90B	$113.41M
44	World Liberty Financial WLFI	$0.05352360187	-0.42%	-0.78%	-2.51%	$1.70B	$28.46M
45	Ondo ONDO	$0.34423	-0.42%	-4.40%	-8.50%	$1.68B	$74.01M
46	HTX DAO HTX	$0.00000181704	-0.32%	-1.56%	+0.78%	$1.63B	$90.52M
47	Aster ASTER	$0.60113594512	-0.62%	-2.54%	-0.11%	$1.62B	$62.94M
48	USDD USDD	$0.99700595776	-0.32%	-2.15%	-0.01%	$1.56B	$99.51M
49	Ripple USD RLUSD	$0.99764	-0.32%	-2.15%	-0.11%	$1.55B	$67.51M
50	Mantle MNT	$0.43730568224	-0.22%	+0.98%	+10.67%	$1.44B	$23.88M
51	MemeCore M	$1.06	-1.42%	-6.46%	-8.30%	$1.41B	$6.82M
52	Aave AAVE	$89.48	-0.32%	-3.72%	-4.21%	$1.38B	$133.87M
53	Polkadot DOT	$0.8000271592	-1.02%	-2.84%	-3.51%	$1.36B	$79.49M
54	Falcon USD USDF	$0.99381	-0.32%	-2.25%	-0.01%	$1.33B	$562030.49
55	BFUSD BFUSD	$0.99636	-0.32%	-2.15%	-0.01%	$1.32B	$823930.12
56	Internet Computer ICP	$2.30	+0.27%	+2.25%	+8.98%	$1.28B	$53.19M
57	Morpho MORPHO	$1.92	-0.72%	-2.15%	-0.71%	$1.26B	$12.87M
58	Sky SKY	$0.05263885470	-0.42%	-4.89%	-6.51%	$1.23B	$5.04M
59	United Stables U	$0.99636	-0.32%	-2.15%	-0.11%	$1.21B	$77.58M
60	Pepe PEPE	$0.00000285740	-0.52%	-4.01%	-2.21%	$1.20B	$116.21M
61	Worldcoin WLD	$0.33212	-2.22%	+1.47%	+3.68%	$1.19B	$187.03M
62	Bitget Token BGB	$1.63	-0.13%	-1.37%	+1.98%	$1.14B	$9.22M
63	USDGO USDGO	$0.99764	-0.32%	-2.15%	-0.11%	$1.14B	$16.63M
64	Pump.fun PUMP	$0.00278670814	-1.72%	+1.96%	+24.46%	$1.10B	$136.04M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.32%	-1.86%	+0.29%	$1.06B	$0.00
66	Ethereum Classic ETC	$6.39	-0.62%	-3.52%	-3.31%	$1.01B	$25.94M
67	Pi Network PI	$0.08797111392	-0.32%	-4.01%	+5.98%	$968.96M	$5.39M
68	Blockchain Capital BCAP	$106.01	-0.32%	-2.15%	-0.11%	$966.02M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.32%	-2.15%	-0.01%	$947.98M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.32%	-1.86%	+0.29%	$936.13M	$0.00
71	KuCoin KCS	$6.60	-0.42%	-3.81%	-0.31%	$904.96M	$2.90M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.32%	-2.15%	-0.01%	$870.60M	$0.00
73	Ethena ENA	$0.08733364208	-1.02%	-2.05%	-5.71%	$856.38M	$89.12M
74	Quant QNT	$57.72	+0.27%	-3.62%	-3.51%	$839.49M	$20.59M
75	JUST JST	$0.10135802256	+0.27%	-2.54%	-3.31%	$831.84M	$24.54M
76	POL (ex-MATIC) POL	$0.07713409264	-0.32%	-2.44%	+6.08%	$823.10M	$27.28M
77	Stable STABLE	$0.03237260495	-0.32%	-2.35%	+5.68%	$818.45M	$9.13M
78	Algorand ALGO	$0.08223386735	+0.07%	-5.87%	-9.00%	$743.80M	$34.90M
79	Cosmos Hub ATOM	$1.41	-0.82%	-0.49%	+3.98%	$739.91M	$22.62M
80	Beldex BDX	$0.09115847312	-0.22%	-1.47%	+11.87%	$718.81M	$8.78M
81	NEXO NEXO	$0.71651	-0.13%	-4.60%	-1.41%	$716.20M	$3.19M
83	Kaspa KAS	$0.02584374586	-0.82%	-4.69%	-1.91%	$714.10M	$5.26M
82	Gate GT	$6.66	-0.42%	-3.23%	+2.88%	$709.95M	$955799.71
84	GHO GHO	$0.99573	-0.32%	-2.15%	-0.11%	$695.80M	$1.14M
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.32%	-2.15%	-0.01%	$692.68M	$0.00
86	Render RENDER	$1.28	-0.52%	-5.18%	-5.31%	$666.16M	$26.22M
87	YLDS YLDS	$0.99700595776	-0.32%	-2.15%	-0.11%	$655.38M	$15.04M
88	Jupiter JUP	$0.18104200256	-0.42%	-4.40%	-6.21%	$601.77M	$15.33M
89	Lighter LIT	$2.37	-1.42%	-0.19%	+15.27%	$592.85M	$28.24M
90	Filecoin FIL	$0.70058155216	+0.07%	-3.13%	-3.11%	$573.47M	$34.28M
91	Audiera BEAT	$1.72	-1.32%	-52.84%	-36.07%	$567.80M	$58.06M
92	Venice Token VVV	$11.81	-0.92%	-1.66%	-4.31%	$562.76M	$9.25M
93	Usual USD USD0	$0.98935	-0.32%	-2.15%	-0.11%	$545.61M	$908013.74
94	XDC Network XDC	$0.02732204306	-0.22%	-0.39%	+5.18%	$544.97M	$8.85M
96	Arbitrum ARB	$0.07968398	-0.72%	-0.29%	-2.31%	$528.21M	$43.40M
97	Flare FLR	$0.00606159223	-0.52%	-2.54%	-3.71%	$526.36M	$1.98M
95	Bitway BTW	$0.19442	+1.87%	-8.71%	+82.09%	$525.91M	$30.64M
98	币安人生 (BinanceLife) 币安人生	$0.51826	-0.82%	-2.15%	-5.11%	$518.58M	$9.36M
99	USX USX	$0.99509354224	-0.32%	-2.15%	-0.11%	$504.37M	$1.33M
100	Aptos APT	$0.59029892383	-0.03%	-3.13%	+3.48%	$499.14M	$27.68M