Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.56 Billionen24Std Volumen$173.04 Milliarden
Coins17,176
Wechsel1272
Marktdominanz
BTC 60.85%ETH 8.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $109,149.04 | -0.58% | -1.62% | +5.31% | $2.17T | $47.11B | ||
| 2 | Ethereum ETH | $2,577.13 | -0.23% | -3.15% | -0.37% | $310.53B | $30.76B | ||
| 3 | USDT | $0.99980523388 | +0.03% | +0.03% | -0.04% | $152.20B | $94.09B | ||
| 4 | XRP XRP | $2.38 | +0.24% | -2.06% | -1.89% | $139.24B | $3.65B | ||
| 5 | BNB | $672.53 | +0.30% | -1.88% | +3.14% | $97.99B | $1.26B | ||
| 6 | Solana SOL | $182.42 | +1.49% | +2.04% | +6.17% | $94.69B | $7.86B | ||
| 7 | USDC | $0.99980523388 | +0.03% | +0.03% | -0.04% | $61.13B | $14.78B | ||
| 8 | Dogecoin DOGE | $0.23685 | +0.43% | -1.45% | +5.03% | $35.32B | $3.60B | ||
| 9 | Cardano ADA | $0.78587 | -0.02% | -2.21% | +1.50% | $28.30B | $1.36B | ||
| 10 | TRX | $0.26741 | +0.33% | -3.77% | -1.50% | $25.37B | $1.06B | ||
| 11 | STETH | $2,577.23 | -0.14% | -3.21% | -0.29% | $23.15B | $36.77M | ||
| 12 | WBTC | $109,245.09 | +0.05% | -1.11% | +5.69% | $14.08B | $395.34M | ||
| 13 | SUI | $3.69 | -0.40% | -6.42% | -4.54% | $12.33B | $2.72B | ||
| 14 | HYPE | $36.23 | -0.26% | +15.46% | +32.79% | $12.10B | $609.49M | ||
| 15 | Chainlink LINK | $16.40 | +0.35% | -2.19% | +1.58% | $10.76B | $777.36M | ||
| 16 | WSTETH | $3,099.36 | +0.00% | -3.15% | -0.25% | $10.74B | $16.19M | ||
| 17 | Avalanche AVAX | $24.87 | +0.60% | -1.26% | +5.70% | $10.47B | $783.36M | ||
| 18 | XLM | $0.29470241610 | +0.35% | -2.42% | -1.26% | $9.13B | $333.67M | ||
| 19 | Shiba Inu SHIB | $0.00001501530 | +0.14% | -2.24% | +0.38% | $8.85B | $486.48M | ||
| 20 | BCH | $443.71 | +1.18% | +3.08% | +12.04% | $8.79B | $457.44M | ||
| 21 | HBAR | $0.20083423912 | +0.76% | -1.13% | +1.11% | $8.50B | $270.69M | ||
| 22 | LEO | $8.76 | -0.45% | -1.16% | -0.66% | $8.09B | $6.09M | ||
| 23 | TON | $3.08 | +0.55% | -3.07% | -1.89% | $7.67B | $247.77M | ||
| 24 | Litecoin LTC | $99.48 | +0.09% | +0.84% | -1.09% | $7.54B | $688.51M | ||
| 25 | XMR | $399.61 | +0.58% | -1.40% | +18.06% | $7.36B | $147.79M | ||
| 26 | Polkadot DOT | $4.79 | +0.50% | -2.84% | -1.76% | $7.29B | $381.80M | ||
| 27 | WETH | $2,568.81 | -0.61% | -3.72% | -0.67% | $7.19B | $138.84M | ||
| 28 | USDS | $0.99980523388 | +0.10% | +0.03% | +0.25% | $6.63B | $18.49M | ||
| 29 | BGB | $5.62 | -0.18% | +8.29% | +12.97% | $6.58B | $162.20M | ||
| 30 | PEPE | $0.00001500362 | -0.53% | +3.09% | +10.99% | $6.32B | $3.15B | ||
| 31 | WEETH | $2,744.17 | -0.34% | -3.55% | -0.62% | $6.22B | $9.63M | ||
| 32 | BSC-USD | $1.00 | +1.57% | +0.34% | +0.32% | $5.98B | $4.68B | ||
| 33 | PI | $0.76622 | -0.51% | -6.17% | -16.64% | $5.56B | $301.03M | ||
| 34 | USDE | $1.00 | +0.01% | +0.22% | +0.27% | $5.13B | $104.98M | ||
| 35 | WBT | $31.95 | -0.22% | +1.19% | +6.01% | $4.61B | $52.14M | ||
| 36 | CBBTC | $109,256.23 | -0.45% | -1.48% | +5.67% | $4.58B | $426.88M | ||
| 37 | TAO | $452.06 | -0.41% | -4.49% | +2.93% | $3.95B | $163.29M | ||
| 38 | AAVE | $259.04 | -0.40% | +1.13% | +10.61% | $3.92B | $672.47M | ||
| 39 | UNI | $6.22 | -0.02% | -3.68% | -0.59% | $3.73B | $563.32M | ||
| 40 | DAI | $0.99980523388 | +0.07% | +0.02% | +0.25% | $3.68B | $179.55M | ||
| 42 | APT | $5.69 | +1.04% | -0.28% | +6.23% | $3.60B | $301.80M | ||
| 41 | NEAR | $2.95 | +0.19% | -3.17% | +2.66% | $3.60B | $368.81M | ||
| 43 | JITOSOL | $219.21 | +1.21% | +1.73% | +5.33% | $3.32B | $68.92M | ||
| 44 | OKB | $52.38 | +0.16% | -0.79% | -2.20% | $3.14B | $10.59M | ||
| 45 | ONDO | $0.99216 | +0.69% | -2.24% | +2.41% | $3.14B | $385.73M | ||
| 47 | KAS | $0.11242 | +0.42% | -4.72% | -6.50% | $2.94B | $105.42M | ||
| 46 | ICP | $5.52 | -0.21% | -1.74% | +3.07% | $2.94B | $84.29M | ||
| 48 | CRO | $0.09805950023 | -0.34% | -2.49% | -2.79% | $2.93B | $32.20M | ||
| 49 | ETC | $19.22 | +0.49% | -2.27% | +1.49% | $2.92B | $134.47M | ||
| 50 | BUIDL | $0.99434 | -0.45% | -0.54% | -0.32% | $2.89B | - | ||
| 51 | TKX | $34.92 | +0.21% | -2.82% | -4.22% | $2.79B | $27.71M | ||
| 52 | TRUMP | $13.51 | +0.11% | -12.18% | +5.17% | $2.70B | $2.66B | ||
| 53 | RENDER | $5.07 | +1.46% | +0.03% | +4.35% | $2.62B | $531.34M | ||
| 54 | GT | $21.55 | +0.42% | -1.05% | -1.42% | $2.61B | $19.14M | ||
| 55 | SUSDE | $1.17 | +0.05% | -0.06% | +0.29% | $2.57B | $41.02M | ||
| 56 | VET | $0.02965022838 | +0.56% | -2.38% | +1.08% | $2.54B | $78.93M | ||
| 57 | MNT | $0.74330498283 | +0.01% | -1.77% | -0.55% | $2.50B | $358.23M | ||
| 58 | FET | $0.93431 | +0.40% | +8.25% | +18.93% | $2.43B | $577.51M | ||
| 59 | ENA | $0.40385145910 | -0.33% | -2.08% | +6.63% | $2.35B | $481.57M | ||
| 60 | WLD | $1.54 | +3.10% | +6.82% | +33.33% | $2.34B | $1.46B | ||
| 61 | ATOM | $5.11 | +0.40% | -0.91% | +3.93% | $2.31B | $177.15M | ||
| 62 | POL | $0.24667 | +0.30% | -1.41% | +2.04% | $2.19B | $112.86M | ||
| 63 | USD1 | $1.00 | +0.32% | +0.21% | -0.11% | $2.15B | $700.30M | ||
| 64 | LBTC | $107,370.30 | -0.37% | -2.34% | +3.76% | $2.07B | $13.24M | ||
| 65 | ALGO | $0.23576 | -0.03% | -1.95% | +3.88% | $2.03B | $91.97M | ||
| 66 | ARB | $0.41367 | +0.63% | -3.73% | +1.84% | $2.01B | $367.61M | ||
| 67 | FIL | $2.99 | +0.10% | -2.44% | +0.80% | $2.00B | $213.28M | ||
| 68 | SUSDS | $1.05 | +0.08% | +0.02% | +0.05% | $1.99B | $34.78M | ||
| 69 | FTN | $4.41 | +0.14% | -0.16% | +0.64% | $1.89B | $55.48M | ||
| 70 | BONK | $0.00002393005 | +3.46% | +7.41% | +13.95% | $1.85B | $898.95M | ||
| 71 | TIA | $2.84 | -0.45% | +1.10% | +4.15% | $1.83B | $298.85M | ||
| 72 | JUP | $0.62105805467 | +1.45% | +10.88% | +22.94% | $1.80B | $278.33M | ||
| 73 | FDUSD | $1.00 | -0.05% | +0.52% | +0.83% | $1.65B | $5.75B | ||
| 74 | JLP | $4.71 | +0.47% | +0.22% | +2.96% | $1.64B | $104.36M | ||
| 75 | S | $0.51081752124 | -0.32% | -4.15% | -5.41% | $1.62B | $176.82M | ||
| 76 | FARTCOIN | $1.61 | +1.17% | +4.96% | +25.52% | $1.61B | $297.10M | ||
| 77 | BNSOL | $191.16 | +2.25% | +1.42% | +5.66% | $1.58B | $10.78M | ||
| 78 | WETH | $2,580.42 | +1.04% | -3.31% | -0.78% | $1.56B | $77.74M | ||
| 79 | STX | $0.96815 | +0.74% | -1.60% | +7.21% | $1.48B | $98.53M | ||
| 80 | KCS | $11.48 | +0.11% | -0.22% | -4.64% | $1.43B | $1.20M | ||
| 81 | QNT | $96.88 | +0.41% | -2.66% | +2.04% | $1.41B | $33.18M | ||
| 82 | VIRTUAL | $2.15 | +0.14% | +6.56% | +14.14% | $1.41B | $552.95M | ||
| 83 | RSETH | $2,691.51 | -0.38% | -2.91% | -0.00% | $1.38B | $2.24M | ||
| 84 | OP | $0.79023907132 | +0.90% | -1.42% | +7.01% | $1.36B | $339.56M | ||
| 85 | INJ | $13.84 | +0.75% | +0.93% | +11.82% | $1.35B | $321.77M | ||
| 86 | SEI | $0.24121 | +0.49% | -0.53% | +0.87% | $1.29B | $122.68M | ||
| 88 | IP | $4.53 | +0.02% | -2.76% | -10.03% | $1.27B | $64.10M | ||
| 87 | IMX | $0.68654 | +0.47% | -2.74% | +1.94% | $1.27B | $54.97M | ||
| 89 | NEXO | $1.26 | -0.06% | -2.71% | -1.90% | $1.26B | $23.21M | ||
| 90 | FLR | $0.01896530111 | -0.49% | -1.94% | -4.84% | $1.24B | $8.26M | ||
| 91 | WIF | $1.21 | +0.03% | +2.05% | +8.67% | $1.22B | $1.47B | ||
| 92 | RETH | $2,926.41 | -0.27% | -3.44% | -0.10% | $1.21B | $3.55M | ||
| 93 | USDT0 | $0.99980523388 | -0.09% | +0.07% | -0.10% | $1.16B | $309.55M | ||
| 94 | EOS | $0.75749 | -0.14% | -0.46% | -10.72% | $1.15B | $134.80M | ||
| 95 | CRV | $0.84044763110 | +1.81% | +4.46% | +19.61% | $1.13B | $300.16M | ||
| 96 | XDC | $0.07050929943 | -0.07% | -3.37% | -1.93% | $1.11B | $42.17M | ||
| 97 | GRT | $0.11569 | +0.02% | -4.78% | +2.45% | $1.11B | $87.23M | ||
| 98 | SOLVBTC | $109,344.20 | +0.54% | -1.40% | +5.75% | $1.10B | $7.31M | ||
| 99 | MKR | $1,678.23 | -0.29% | -4.27% | -9.21% | $1.05B | $81.63M | ||
| 100 | FLOKI | $0.00010850189 | +0.58% | -3.18% | +7.51% | $1.05B | $277.13M |
Werbung