Werbung
Werbung

Kryptowährung Preise

Globale Marktkapitalisierung$1,229,767,425,573

24Std Volumen$59,181,480,487

Coins11,081

Wechsel703

Marktdominanz
BTC 44.61%ETH 17.78%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$28,380.76
+0.07%
+6.19%
+0.41%
$548,636M$22,256M
2
Ethereum logo
Ethereum
ETH
$1,814.51
-0.06%
+5.81%
+0.20%
$218,507M$11,681M
3
Tether logo
Tether
USDT
$1.00
+0.10%
+0.15%
-0.57%
$79,550M$34,017M
4
BNB logo
BNB
BNB
$317.81
+0.02%
+3.21%
-5.58%
$50,194M$693,852K
5
USD Coin logo
USD Coin
USDC
$1.00
+0.00%
-0.07%
-0.34%
$33,307M$4,727M
6
XRP logo
XRP
XRP
$0.57385
-0.43%
+18.22%
+21.92%
$29,711M$5,134M
7
Cardano logo
Cardano
ADA
$0.38824
+0.43%
+11.94%
+4.10%
$13,592M$541,504K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,810.15
+1.11%
+5.60%
+0.17%
$10,643M$17,085K
9
Dogecoin logo
Dogecoin
DOGE
$0.07634424978
+0.12%
+5.89%
-1.19%
$10,578M$479,578K
10
Polygon logo
Polygon
MATIC
$1.14
+0.06%
+9.36%
-1.76%
$10,351M$500,154K
11
Solana logo
Solana
SOL
$21.25
+0.01%
+8.03%
-6.51%
$8,176M$503,900K
12
Binance USD logo
Binance USD
BUSD
$1.00
+0.34%
+0.16%
-0.43%
$7,716M$4,271M
13
Polkadot logo
Polkadot
DOT
$6.26
+0.07%
+7.26%
-2.27%
$7,621M$189,895K
14
Litecoin logo
Litecoin
LTC
$92.09
+0.00%
+7.20%
+11.01%
$6,685M$663,996K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001077586
+0.03%
+4.75%
-2.11%
$6,350M$233,006K
16
TRON logo
TRON
TRX
$0.06470813736
+0.21%
+1.52%
-3.98%
$5,902M$378,116K
17
Avalanche logo
Avalanche
AVAX
$17.33
+0.20%
+5.55%
-1.19%
$5,647M$204,682K
18
Dai logo
Dai
DAI
$0.99985
+0.15%
+0.02%
-0.12%
$5,117M$164,636K
19
Uniswap logo
Uniswap
UNI
$6.00
+0.24%
+5.71%
-7.14%
$4,522M$68,000K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,343.92
-0.03%
+5.76%
+0.30%
$4,264M$203,745K
21
Chainlink logo
Chainlink
LINK
$7.28
-0.40%
+7.39%
-2.03%
$3,579M$293,996K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.31
-0.11%
+4.22%
-5.53%
$3,309M$234,112K
23
LEO Token logo
LEO Token
LEO
$3.40
+0.11%
+0.77%
-2.22%
$3,167M$613,895
24
Toncoin logo
Toncoin
TON
$2.12
+0.92%
+3.42%
-12.15%
$3,124M$27,581K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.85
-0.13%
+5.62%
-0.92%
$2,922M$136,539K
26
Monero logo
Monero
XMR
$158.36
+0.51%
+2.92%
+3.08%
$2,874M$94,678K
27
Stellar logo
Stellar
XLM
$0.10586024225
-0.39%
+14.17%
+9.50%
$2,813M$238,284K
28
OKB logo
OKB
OKB
$43.27
+0.07%
+1.47%
-4.85%
$2,595M$40,130K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$124.11
+0.41%
+3.76%
-7.72%
$2,401M$150,020K
30
Filecoin logo
Filecoin
FIL
$5.78
+0.31%
+8.80%
-2.97%
$2,378M$219,894K
31
Lido DAO logo
Lido DAO
LDO
$2.44
+1.26%
+19.16%
+1.00%
$2,103M$152,007K
32
Aptos logo
Aptos
APT
$11.69
-0.09%
+7.63%
-5.19%
$2,098M$120,930K
33
TrueUSD logo
TrueUSD
TUSD
$0.99871
-0.04%
-0.15%
-0.73%
$2,041M$666,664K
34
Hedera logo
Hedera
HBAR
$0.06101863830
+0.37%
+4.10%
-5.16%
$1,842M$35,844K
35
Quant logo
Quant
QNT
$122.77
+0.63%
+3.57%
-5.93%
$1,788M$24,469K
36
Cronos logo
Cronos
CRO
$0.06839763641
+0.21%
+3.49%
-4.61%
$1,731M$12,050K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.95
+0.37%
+7.04%
-6.49%
$1,686M$84,347K
38
VeChain logo
VeChain
VET
$0.02324483740
+0.38%
+7.23%
-2.78%
$1,685M$63,345K
39
Arbitrum logo
Arbitrum
ARB
$1.25
-0.22%
+11.41%
-$1,600M$747,634K
40
Algorand logo
Algorand
ALGO
$0.21711
+0.23%
+9.74%
-3.75%
$1,545M$86,561K
41
ApeCoin logo
ApeCoin
APE
$4.19
-0.31%
+3.32%
+0.63%
$1,543M$119,624K
42
Internet Computer logo
Internet Computer
ICP
$5.04
+0.25%
+7.14%
-4.74%
$1,502M$32,921K
43
Stacks logo
Stacks
STX
$1.03
+0.83%
+20.28%
-9.37%
$1,414M$276,485K
44
The Graph logo
The Graph
GRT
$0.14814
+0.23%
+14.06%
-3.22%
$1,317M$97,573K
45
Fantom logo
Fantom
FTM
$0.46374
+0.70%
+16.26%
-4.83%
$1,290M$421,880K
46
EOS logo
EOS
EOS
$1.15
+0.35%
+5.73%
-3.67%
$1,265M$142,811K
47
The Sandbox logo
The Sandbox
SAND
$0.64537
+0.39%
+8.55%
-4.93%
$1,174M$148,175K
48
Decentraland logo
Decentraland
MANA
$0.60138834678
+0.49%
+8.16%
-3.41%
$1,098M$94,933K
49
MultiversX logo
MultiversX
EGLD
$43.23
+0.15%
+6.16%
-2.73%
$1,088M$22,246K
50
ImmutableX logo
ImmutableX
IMX
$1.17
-0.30%
+13.91%
-8.75%
$1,067M$48,417K
51
Tezos logo
Tezos
XTZ
$1.14
+1.16%
+6.24%
-4.48%
$1,052M$30,906K
52
Aave logo
Aave
AAVE
$73.28
+0.74%
+5.98%
-7.61%
$1,049M$59,088K
53
Frax logo
Frax
FRAX
$0.99928
+0.03%
-0.02%
-0.41%
$1,044M$12,335K
54
Theta Network logo
Theta Network
THETA
$1.03
+0.62%
+7.09%
-1.91%
$1,030M$26,435K
55
Flow logo
Flow
FLOW
$0.97913
-0.11%
+7.93%
-9.15%
$1,013M$13,913K
56
Axie Infinity logo
Axie Infinity
AXS
$8.56
+0.30%
+6.96%
-4.10%
$988,984K$56,648K
57
NEO logo
NEO
NEO
$12.99
+0.16%
+7.10%
+3.43%
$916,130K$57,783K
58
Rocket Pool logo
Rocket Pool
RPL
$46.43
+0.23%
+14.28%
+13.18%
$894,079K$22,089K
59
KuCoin logo
KuCoin
KCS
$8.48
+0.09%
+2.96%
-9.28%
$823,694K$1,468K
60
Conflux logo
Conflux
CFX
$0.38427
-0.08%
+23.66%
-6.71%
$805,304K$462,209K
61
Synthetix Network logo
Synthetix Network
SNX
$2.51
+0.94%
+8.02%
-12.53%
$790,829K$71,037K
62
BitDAO logo
BitDAO
BIT
$0.53384
-0.00%
+3.53%
-4.39%
$765,116K$5,282K
64
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.26
+0.19%
+4.70%
+9.68%
$757,936K$9,684K
63
Pax Dollar logo
Pax Dollar
USDP
$0.99985
+0.28%
-0.07%
-0.48%
$757,255K$3,124K
65
Curve DAO logo
Curve DAO
CRV
$0.95558
+0.20%
+8.09%
-4.61%
$737,076K$50,092K
66
Terra Luna Classic logo
Terra
LUNC
$0.00012490373
+0.31%
+4.82%
-3.97%
$736,367K$40,158K
68
Gate logo
Gate
GT
$5.16
+0.21%
+6.24%
-4.91%
$727,058K$576,768
67
Klaytn logo
Klaytn
KLAY
$0.23556
+0.37%
+6.49%
-0.45%
$726,377K$39,619K
69
USDD logo
USDD
USDD
$0.99020478618
+0.02%
+0.09%
-1.31%
$718,771K$33,546K
70
Optimism logo
Optimism
OP
$2.27
+0.17%
+11.27%
-14.34%
$715,564K$209,620K
71
Bitcoin SV logo
Bitcoin SV
BSV
$36.10
+0.06%
+3.53%
-3.69%
$695,101K$17,936K
72
Mina Protocol logo
Mina Protocol
MINA
$0.77791
+0.34%
+10.34%
-8.09%
$682,500K$44,841K
73
PancakeSwap logo
PancakeSwap
CAKE
$3.71
+0.18%
+4.19%
-3.85%
$676,597K$42,457K
74
GMX logo
GMX
GMX
$77.03
-0.70%
+6.54%
-6.05%
$661,782K$83,240K
75
Dash logo
Dash
DASH
$58.03
+0.32%
+5.42%
-1.43%
$650,458K$57,073K
76
Chiliz logo
Chiliz
CHZ
$0.11919
+0.26%
+4.59%
-3.44%
$635,814K$76,997K
77
Frax Share logo
Frax Share
FXS
$8.95
+0.77%
+21.22%
+9.44%
$635,587K$40,385K
78
Maker logo
Maker
MKR
$693.15
+0.87%
+2.70%
-0.31%
$623,894K$38,484K
79
eCash logo
eCash
XEC
$0.00003084988
+0.31%
+5.54%
-3.60%
$595,996K$4,692K
80
Huobi logo
Huobi
HT
$3.63
+0.12%
+2.25%
-10.41%
$590,092K$7,098K
82
IOTA logo
IOTA
MIOTA
$0.21143
+0.44%
+6.18%
-4.42%
$587,907K$12,297K
81
BitTorrent logo
BitTorrent
BTT
$0.00000061972
+0.47%
+2.21%
-1.86%
$585,977K$13,752K
83
XDC Network logo
XDC Network
XDC
$0.04171972013
+0.36%
+4.50%
+4.71%
$576,640K$5,552K
84
Bitget Token logo
Bitget Token
BGB
$0.40669631946
+0.53%
+6.85%
+7.82%
$568,324K$10,642K
85
cETH logo
cETH
CETH
$36.51
+0.07%
+5.93%
+0.55%
$554,730K$5,317
86
SingularityNET logo
SingularityNET
AGIX
$0.44642
-0.33%
+14.40%
-6.61%
$538,297K$140,626K
87
Mask Network logo
Mask Network
MASK
$6.97
+1.33%
+26.09%
+29.25%
$530,777K$853,750K
88
Edgecoin logo
Edgecoin
EDGT
$1.00
-0.04%
-0.14%
-0.63%
$525,923K$21,915K
89
PAX Gold logo
PAX Gold
PAXG
$1,986.66
+0.10%
+0.51%
+1.60%
$508,753K$13,788K
90
Flare logo
Flare
FLR
$0.0411521049
-0.10%
-1.97%
+35.03%
$506,085K$53,497K
91
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.32
-0.00%
+3.90%
-0.60%
$505,688K$8,662K
92
Tether Gold logo
Tether Gold
XAUT
$1,973.15
+0.24%
+0.51%
+1.70%
$486,417K$6,732K
93
Trust Wallet logo
Trust Wallet
TWT
$1.16
+0.80%
+4.92%
-6.19%
$484,800K$21,293K
94
Kaspa logo
Kaspa
KAS
$0.02729386395
-1.99%
+20.47%
+71.65%
$482,841K$9,474K
96
Zilliqa logo
Zilliqa
ZIL
$0.02807464710
-0.03%
+8.83%
-2.96%
$457,866K$35,078K
95
Loopring logo
Loopring
LRC
$0.36753
+0.83%
+9.95%
+2.38%
$457,724K$68,312K
97
cUSDC logo
cUSDC
CUSDC
$0.02283272035
+0.07%
+0.10%
-0.31%
$456,703K$0
98
Osmosis logo
Osmosis
OSMO
$0.81623
+0.18%
+5.38%
-2.83%
$452,531K$13,759K
99
Render logo
Render
RNDR
$1.22
-0.39%
+11.72%
-9.89%
$442,030K$39,761K
100
1inch logo
1inch
1INCH
$0.51056990837
+0.16%
+4.25%
-5.36%
$426,080K$27,177K