Werbung
Werbung
Kryptowährung Preise
Globale Marktkapitalisierung$1,229,767,425,573
24Std Volumen$59,181,480,487
Coins11,081
Wechsel703
Marktdominanz
BTC 44.61%ETH 17.78%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $28,380.76 | +0.07% | +6.19% | +0.41% | $548,636M | $22,256M | ||
| 2 | Ethereum ETH | $1,814.51 | -0.06% | +5.81% | +0.20% | $218,507M | $11,681M | ||
| 3 | Tether USDT | $1.00 | +0.10% | +0.15% | -0.57% | $79,550M | $34,017M | ||
| 4 | BNB BNB | $317.81 | +0.02% | +3.21% | -5.58% | $50,194M | $693,852K | ||
| 5 | USD Coin USDC | $1.00 | +0.00% | -0.07% | -0.34% | $33,307M | $4,727M | ||
| 6 | XRP XRP | $0.57385 | -0.43% | +18.22% | +21.92% | $29,711M | $5,134M | ||
| 7 | Cardano ADA | $0.38824 | +0.43% | +11.94% | +4.10% | $13,592M | $541,504K | ||
| 8 | Lido Staked Ether STETH | $1,810.15 | +1.11% | +5.60% | +0.17% | $10,643M | $17,085K | ||
| 9 | Dogecoin DOGE | $0.07634424978 | +0.12% | +5.89% | -1.19% | $10,578M | $479,578K | ||
| 10 | Polygon MATIC | $1.14 | +0.06% | +9.36% | -1.76% | $10,351M | $500,154K | ||
| 11 | Solana SOL | $21.25 | +0.01% | +8.03% | -6.51% | $8,176M | $503,900K | ||
| 12 | Binance USD BUSD | $1.00 | +0.34% | +0.16% | -0.43% | $7,716M | $4,271M | ||
| 13 | Polkadot DOT | $6.26 | +0.07% | +7.26% | -2.27% | $7,621M | $189,895K | ||
| 14 | Litecoin LTC | $92.09 | +0.00% | +7.20% | +11.01% | $6,685M | $663,996K | ||
| 15 | Shiba Inu SHIB | $0.00001077586 | +0.03% | +4.75% | -2.11% | $6,350M | $233,006K | ||
| 16 | TRON TRX | $0.06470813736 | +0.21% | +1.52% | -3.98% | $5,902M | $378,116K | ||
| 17 | Avalanche AVAX | $17.33 | +0.20% | +5.55% | -1.19% | $5,647M | $204,682K | ||
| 18 | Dai DAI | $0.99985 | +0.15% | +0.02% | -0.12% | $5,117M | $164,636K | ||
| 19 | Uniswap UNI | $6.00 | +0.24% | +5.71% | -7.14% | $4,522M | $68,000K | ||
| 20 | Wrapped Bitcoin WBTC | $28,343.92 | -0.03% | +5.76% | +0.30% | $4,264M | $203,745K | ||
| 21 | Chainlink LINK | $7.28 | -0.40% | +7.39% | -2.03% | $3,579M | $293,996K | ||
| 22 | Cosmos Hub ATOM | $11.31 | -0.11% | +4.22% | -5.53% | $3,309M | $234,112K | ||
| 23 | LEO Token LEO | $3.40 | +0.11% | +0.77% | -2.22% | $3,167M | $613,895 | ||
| 24 | Toncoin TON | $2.12 | +0.92% | +3.42% | -12.15% | $3,124M | $27,581K | ||
| 25 | Ethereum Classic ETC | $20.85 | -0.13% | +5.62% | -0.92% | $2,922M | $136,539K | ||
| 26 | Monero XMR | $158.36 | +0.51% | +2.92% | +3.08% | $2,874M | $94,678K | ||
| 27 | Stellar XLM | $0.10586024225 | -0.39% | +14.17% | +9.50% | $2,813M | $238,284K | ||
| 28 | OKB OKB | $43.27 | +0.07% | +1.47% | -4.85% | $2,595M | $40,130K | ||
| 29 | Bitcoin Cash BCH | $124.11 | +0.41% | +3.76% | -7.72% | $2,401M | $150,020K | ||
| 30 | Filecoin FIL | $5.78 | +0.31% | +8.80% | -2.97% | $2,378M | $219,894K | ||
| 31 | Lido DAO LDO | $2.44 | +1.26% | +19.16% | +1.00% | $2,103M | $152,007K | ||
| 32 | Aptos APT | $11.69 | -0.09% | +7.63% | -5.19% | $2,098M | $120,930K | ||
| 33 | TrueUSD TUSD | $0.99871 | -0.04% | -0.15% | -0.73% | $2,041M | $666,664K | ||
| 34 | Hedera HBAR | $0.06101863830 | +0.37% | +4.10% | -5.16% | $1,842M | $35,844K | ||
| 35 | Quant QNT | $122.77 | +0.63% | +3.57% | -5.93% | $1,788M | $24,469K | ||
| 36 | Cronos CRO | $0.06839763641 | +0.21% | +3.49% | -4.61% | $1,731M | $12,050K | ||
| 37 | NEAR Protocol NEAR | $1.95 | +0.37% | +7.04% | -6.49% | $1,686M | $84,347K | ||
| 38 | VeChain VET | $0.02324483740 | +0.38% | +7.23% | -2.78% | $1,685M | $63,345K | ||
| 39 | Arbitrum ARB | $1.25 | -0.22% | +11.41% | - | $1,600M | $747,634K | ||
| 40 | Algorand ALGO | $0.21711 | +0.23% | +9.74% | -3.75% | $1,545M | $86,561K | ||
| 41 | ApeCoin APE | $4.19 | -0.31% | +3.32% | +0.63% | $1,543M | $119,624K | ||
| 42 | Internet Computer ICP | $5.04 | +0.25% | +7.14% | -4.74% | $1,502M | $32,921K | ||
| 43 | Stacks STX | $1.03 | +0.83% | +20.28% | -9.37% | $1,414M | $276,485K | ||
| 44 | The Graph GRT | $0.14814 | +0.23% | +14.06% | -3.22% | $1,317M | $97,573K | ||
| 45 | Fantom FTM | $0.46374 | +0.70% | +16.26% | -4.83% | $1,290M | $421,880K | ||
| 46 | EOS EOS | $1.15 | +0.35% | +5.73% | -3.67% | $1,265M | $142,811K | ||
| 47 | The Sandbox SAND | $0.64537 | +0.39% | +8.55% | -4.93% | $1,174M | $148,175K | ||
| 48 | Decentraland MANA | $0.60138834678 | +0.49% | +8.16% | -3.41% | $1,098M | $94,933K | ||
| 49 | MultiversX EGLD | $43.23 | +0.15% | +6.16% | -2.73% | $1,088M | $22,246K | ||
| 50 | ImmutableX IMX | $1.17 | -0.30% | +13.91% | -8.75% | $1,067M | $48,417K | ||
| 51 | Tezos XTZ | $1.14 | +1.16% | +6.24% | -4.48% | $1,052M | $30,906K | ||
| 52 | Aave AAVE | $73.28 | +0.74% | +5.98% | -7.61% | $1,049M | $59,088K | ||
| 53 | Frax FRAX | $0.99928 | +0.03% | -0.02% | -0.41% | $1,044M | $12,335K | ||
| 54 | Theta Network THETA | $1.03 | +0.62% | +7.09% | -1.91% | $1,030M | $26,435K | ||
| 55 | Flow FLOW | $0.97913 | -0.11% | +7.93% | -9.15% | $1,013M | $13,913K | ||
| 56 | Axie Infinity AXS | $8.56 | +0.30% | +6.96% | -4.10% | $988,984K | $56,648K | ||
| 57 | NEO NEO | $12.99 | +0.16% | +7.10% | +3.43% | $916,130K | $57,783K | ||
| 58 | Rocket Pool RPL | $46.43 | +0.23% | +14.28% | +13.18% | $894,079K | $22,089K | ||
| 59 | KuCoin KCS | $8.48 | +0.09% | +2.96% | -9.28% | $823,694K | $1,468K | ||
| 60 | Conflux CFX | $0.38427 | -0.08% | +23.66% | -6.71% | $805,304K | $462,209K | ||
| 61 | Synthetix Network SNX | $2.51 | +0.94% | +8.02% | -12.53% | $790,829K | $71,037K | ||
| 62 | BitDAO BIT | $0.53384 | -0.00% | +3.53% | -4.39% | $765,116K | $5,282K | ||
| 64 | WhiteBIT Token WBT | $5.26 | +0.19% | +4.70% | +9.68% | $757,936K | $9,684K | ||
| 63 | Pax Dollar USDP | $0.99985 | +0.28% | -0.07% | -0.48% | $757,255K | $3,124K | ||
| 65 | Curve DAO CRV | $0.95558 | +0.20% | +8.09% | -4.61% | $737,076K | $50,092K | ||
| 66 | Terra LUNC | $0.00012490373 | +0.31% | +4.82% | -3.97% | $736,367K | $40,158K | ||
| 68 | Gate GT | $5.16 | +0.21% | +6.24% | -4.91% | $727,058K | $576,768 | ||
| 67 | Klaytn KLAY | $0.23556 | +0.37% | +6.49% | -0.45% | $726,377K | $39,619K | ||
| 69 | USDD USDD | $0.99020478618 | +0.02% | +0.09% | -1.31% | $718,771K | $33,546K | ||
| 70 | Optimism OP | $2.27 | +0.17% | +11.27% | -14.34% | $715,564K | $209,620K | ||
| 71 | Bitcoin SV BSV | $36.10 | +0.06% | +3.53% | -3.69% | $695,101K | $17,936K | ||
| 72 | Mina Protocol MINA | $0.77791 | +0.34% | +10.34% | -8.09% | $682,500K | $44,841K | ||
| 73 | PancakeSwap CAKE | $3.71 | +0.18% | +4.19% | -3.85% | $676,597K | $42,457K | ||
| 74 | GMX GMX | $77.03 | -0.70% | +6.54% | -6.05% | $661,782K | $83,240K | ||
| 75 | Dash DASH | $58.03 | +0.32% | +5.42% | -1.43% | $650,458K | $57,073K | ||
| 76 | Chiliz CHZ | $0.11919 | +0.26% | +4.59% | -3.44% | $635,814K | $76,997K | ||
| 77 | Frax Share FXS | $8.95 | +0.77% | +21.22% | +9.44% | $635,587K | $40,385K | ||
| 78 | Maker MKR | $693.15 | +0.87% | +2.70% | -0.31% | $623,894K | $38,484K | ||
| 79 | eCash XEC | $0.00003084988 | +0.31% | +5.54% | -3.60% | $595,996K | $4,692K | ||
| 80 | Huobi HT | $3.63 | +0.12% | +2.25% | -10.41% | $590,092K | $7,098K | ||
| 82 | IOTA MIOTA | $0.21143 | +0.44% | +6.18% | -4.42% | $587,907K | $12,297K | ||
| 81 | BitTorrent BTT | $0.00000061972 | +0.47% | +2.21% | -1.86% | $585,977K | $13,752K | ||
| 83 | XDC Network XDC | $0.04171972013 | +0.36% | +4.50% | +4.71% | $576,640K | $5,552K | ||
| 84 | Bitget Token BGB | $0.40669631946 | +0.53% | +6.85% | +7.82% | $568,324K | $10,642K | ||
| 85 | cETH CETH | $36.51 | +0.07% | +5.93% | +0.55% | $554,730K | $5,317 | ||
| 86 | SingularityNET AGIX | $0.44642 | -0.33% | +14.40% | -6.61% | $538,297K | $140,626K | ||
| 87 | Mask Network MASK | $6.97 | +1.33% | +26.09% | +29.25% | $530,777K | $853,750K | ||
| 88 | Edgecoin EDGT | $1.00 | -0.04% | -0.14% | -0.63% | $525,923K | $21,915K | ||
| 89 | PAX Gold PAXG | $1,986.66 | +0.10% | +0.51% | +1.60% | $508,753K | $13,788K | ||
| 90 | Flare FLR | $0.0411521049 | -0.10% | -1.97% | +35.03% | $506,085K | $53,497K | ||
| 91 | Tokenize Xchange TKX | $6.32 | -0.00% | +3.90% | -0.60% | $505,688K | $8,662K | ||
| 92 | Tether Gold XAUT | $1,973.15 | +0.24% | +0.51% | +1.70% | $486,417K | $6,732K | ||
| 93 | Trust Wallet TWT | $1.16 | +0.80% | +4.92% | -6.19% | $484,800K | $21,293K | ||
| 94 | Kaspa KAS | $0.02729386395 | -1.99% | +20.47% | +71.65% | $482,841K | $9,474K | ||
| 96 | Zilliqa ZIL | $0.02807464710 | -0.03% | +8.83% | -2.96% | $457,866K | $35,078K | ||
| 95 | Loopring LRC | $0.36753 | +0.83% | +9.95% | +2.38% | $457,724K | $68,312K | ||
| 97 | cUSDC CUSDC | $0.02283272035 | +0.07% | +0.10% | -0.31% | $456,703K | $0 | ||
| 98 | Osmosis OSMO | $0.81623 | +0.18% | +5.38% | -2.83% | $452,531K | $13,759K | ||
| 99 | Render RNDR | $1.22 | -0.39% | +11.72% | -9.89% | $442,030K | $39,761K | ||
| 100 | 1inch 1INCH | $0.51056990837 | +0.16% | +4.25% | -5.36% | $426,080K | $27,177K |
