Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$2.55 Billionen24Std Volumen$68.91 Milliarden
Coins14,951
Wechsel1161
Marktdominanz
BTC 52.80%ETH 15.46%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,162.08 | -0.10% | +1.27% | +2.25% | $1.34T | $23.39B | ||
| 2 | Ethereum ETH | $3,274.15 | -0.13% | +0.90% | -6.14% | $393.79B | $11.37B | ||
| 3 | USDT | $1.00 | -0.01% | +0.02% | -0.04% | $114.38B | $35.33B | ||
| 4 | BNB | $587.51 | -0.26% | +1.99% | -0.81% | $90.39B | $642.70M | ||
| 5 | Solana SOL | $185.56 | -0.49% | +3.88% | +9.54% | $86.23B | $2.87B | ||
| 6 | USDC | $0.99993 | -0.03% | -0.02% | -0.02% | $34.15B | $5.84B | ||
| 7 | XRP XRP | $0.60050795123 | -0.17% | +0.03% | +1.39% | $33.59B | $1.05B | ||
| 8 | STETH | $3,273.37 | -0.15% | +0.96% | -6.11% | $32.17B | $44.60M | ||
| 9 | Dogecoin DOGE | $0.13564 | -0.18% | +4.71% | +6.49% | $19.68B | $781.82M | ||
| 10 | TON | $6.74 | +0.05% | +0.24% | -8.10% | $16.97B | $193.17M | ||
| 11 | Cardano ADA | $0.41715 | -0.14% | +1.22% | -4.61% | $14.85B | $227.32M | ||
| 12 | TRX | $0.13700578682 | -0.00% | +0.25% | +2.06% | $11.96B | $249.00M | ||
| 13 | Avalanche AVAX | $28.64 | -0.23% | +2.63% | +1.73% | $11.31B | $305.43M | ||
| 14 | WBTC | $68,133.54 | -0.14% | +1.37% | +2.14% | $10.53B | $244.43M | ||
| 15 | Shiba Inu SHIB | $0.00001721481 | -0.29% | +2.39% | -3.39% | $10.14B | $176.54M | ||
| 16 | Chainlink LINK | $13.66 | -0.05% | +2.62% | -2.70% | $8.31B | $252.75M | ||
| 17 | Polkadot DOT | $5.86 | -0.04% | +0.08% | -7.10% | $8.17B | $130.12M | ||
| 18 | BCH | $382.32 | +0.10% | +1.99% | -2.64% | $7.55B | $159.09M | ||
| 19 | NEAR | $5.85 | +0.43% | +4.43% | -7.55% | $6.48B | $205.58M | ||
| 20 | UNI | $7.75 | -0.05% | +1.89% | -2.07% | $5.84B | $103.13M | ||
| 21 | LEO | $5.80 | -0.06% | -0.33% | +1.42% | $5.37B | $927992.27 | ||
| 22 | Litecoin LTC | $71.48 | -0.04% | +0.61% | -2.05% | $5.35B | $210.01M | ||
| 23 | DAI | $1.00 | -0.09% | -0.02% | +0.01% | $5.27B | $132.17M | ||
| 24 | PEPE | $0.00001212446 | -0.09% | +2.74% | -0.65% | $5.10B | $693.75M | ||
| 25 | WEETH | $3,418.57 | -0.07% | +1.04% | -6.00% | $5.04B | $42.66M | ||
| 26 | Polygon MATIC | $0.51462 | -0.12% | +1.17% | -3.72% | $4.78B | $145.32M | ||
| 27 | KAS | $0.19153 | +0.92% | +6.90% | +5.99% | $4.66B | $64.23M | ||
| 28 | ICP | $9.78 | -0.07% | -1.65% | -5.40% | $4.57B | $110.56M | ||
| 29 | ETC | $22.94 | -0.06% | +1.82% | -2.57% | $3.40B | $86.57M | ||
| 30 | APT | $7.20 | +0.57% | +5.67% | -3.00% | $3.38B | $131.83M | ||
| 31 | USDE | $0.99925 | -0.02% | +0.03% | -0.11% | $3.24B | $131.42M | ||
| 32 | FET | $1.28 | -0.44% | +0.55% | -12.72% | $3.22B | $99.58M | ||
| 33 | XMR | $163.28 | -0.03% | +0.79% | +1.08% | $3.01B | $99.04M | ||
| 34 | XLM | $0.1022431245 | -0.37% | -0.25% | -3.17% | $3.00B | $46.93M | ||
| 35 | STX | $1.88 | +0.62% | +0.41% | -2.22% | $2.78B | $87.52M | ||
| 36 | MNT | $0.83907524173 | -0.23% | -1.98% | -7.16% | $2.74B | $114.92M | ||
| 37 | RNDR | $6.78 | -0.60% | -2.25% | -0.07% | $2.66B | $101.08M | ||
| 38 | WIF | $2.66 | -0.00% | +1.69% | +6.73% | $2.66B | $318.73M | ||
| 39 | FIL | $4.61 | -0.37% | +4.84% | -0.83% | $2.65B | $239.52M | ||
| 40 | INJ | $25.66 | +0.29% | -0.70% | -4.10% | $2.49B | $129.03M | ||
| 41 | OKB | $41.32 | -0.31% | +2.07% | -4.42% | $2.48B | $3.26M | ||
| 42 | HBAR | $0.06884370383 | -0.42% | +2.72% | -7.36% | $2.48B | $37.91M | ||
| 43 | CRO | $0.09133719122 | -0.22% | +0.54% | -2.98% | $2.46B | $4.64M | ||
| 44 | MKR | $2,638.93 | -0.27% | -4.42% | -4.56% | $2.46B | $102.45M | ||
| 45 | ATOM | $6.26 | +0.04% | +2.30% | -4.13% | $2.45B | $156.57M | ||
| 46 | TAO | $342.63 | -0.62% | -3.01% | -1.18% | $2.44B | $73.41M | ||
| 47 | ARB | $0.72797 | -0.12% | +0.99% | -7.64% | $2.43B | $154.05M | ||
| 48 | IMX | $1.53 | -0.47% | +2.85% | -4.98% | $2.36B | $44.49M | ||
| 49 | VET | $0.02843906140 | -0.48% | +1.87% | -9.14% | $2.30B | $23.49M | ||
| 50 | AR | $32.35 | +0.49% | +5.18% | -4.71% | $2.12B | $38.97M | ||
| 51 | BONK | $0.00002992083 | +0.33% | +7.68% | -2.90% | $2.08B | $272.92M | ||
| 52 | FDUSD | $0.99925 | -0.20% | +0.09% | +0.05% | $2.01B | $3.02B | ||
| 53 | SUI | $0.77977 | -0.59% | +0.65% | -11.74% | $1.96B | $86.63M | ||
| 54 | OP | $1.74 | -0.27% | +0.66% | -10.99% | $1.95B | $168.09M | ||
| 55 | GRT | $0.20107814485 | -0.39% | +2.69% | -6.83% | $1.92B | $42.66M | ||
| 56 | RETH | $3,666.46 | -0.11% | +1.03% | -6.19% | $1.84B | $5.04M | ||
| 57 | FLOKI | $0.00018226540 | -0.47% | +2.28% | -3.82% | $1.77B | $192.83M | ||
| 58 | EZETH | $3,323.14 | -0.08% | +1.07% | -6.08% | $1.75B | $24.95M | ||
| 59 | BGB | $1.14 | +0.33% | +1.81% | +0.34% | $1.60B | $26.24M | ||
| 60 | METH | $3,403.06 | -0.27% | +0.99% | -6.42% | $1.60B | $31.49M | ||
| 61 | RUNE | $4.73 | -0.27% | -1.00% | +1.98% | $1.59B | $238.70M | ||
| 62 | JUP | $1.16 | -1.36% | +12.93% | +13.90% | $1.56B | $275.44M | ||
| 63 | THETA | $1.51 | -0.04% | +2.43% | -4.77% | $1.51B | $13.15M | ||
| 64 | JASMY | $0.03090911896 | +0.46% | +8.53% | +2.90% | $1.50B | $126.99M | ||
| 65 | AAVE | $100.05 | +0.00% | +0.34% | +0.33% | $1.49B | $120.65M | ||
| 66 | NOT | $0.01434689155 | +0.44% | +2.32% | -11.75% | $1.47B | $148.53M | ||
| 67 | WBT | $10.12 | +0.01% | +0.57% | +0.80% | $1.46B | $4.61M | ||
| 68 | ONDO | $1.00 | -0.03% | +1.34% | -8.20% | $1.45B | $74.02M | ||
| 69 | PYTH | $0.39534 | -1.83% | +2.24% | +8.37% | $1.44B | $112.60M | ||
| 70 | LDO | $1.59 | -0.09% | -0.01% | -17.97% | $1.42B | $107.15M | ||
| 71 | BRETT | $0.13155 | -0.77% | -0.12% | -5.36% | $1.30B | $49.41M | ||
| 72 | FTM | $0.46418 | -0.09% | +2.90% | -11.07% | $1.30B | $80.50M | ||
| 73 | CORE | $1.41 | -0.56% | +3.54% | -0.72% | $1.27B | $48.47M | ||
| 74 | TIA | $5.98 | -0.30% | +1.99% | -10.34% | $1.20B | $66.05M | ||
| 75 | ALGO | $0.14382 | -0.10% | +2.77% | -9.99% | $1.19B | $25.03M | ||
| 76 | SEI | $0.37012011068 | +0.25% | +1.20% | -9.42% | $1.18B | $62.12M | ||
| 77 | EETH | $3,272.77 | -0.06% | +0.99% | -6.34% | $1.14B | $338344.86 | ||
| 78 | QNT | $72.98 | -0.24% | -1.12% | -3.98% | $1.06B | $13.89M | ||
| 79 | FLOW | $0.66730679256 | -0.32% | -2.57% | +4.00% | $1.02B | $32.91M | ||
| 80 | GT | $7.74 | +0.28% | +1.44% | -1.99% | $1.01B | $2.29M | ||
| 81 | MSOL | $223.65 | -0.48% | +3.79% | +9.82% | $992.78M | $33.01M | ||
| 82 | OM | $1.18 | -0.18% | -0.07% | -13.77% | $984.26M | $19.23M | ||
| 83 | BEAM | $0.01867286631 | +0.45% | +5.43% | +0.42% | $939.41M | $13.63M | ||
| 84 | KCS | $9.72 | -0.02% | +0.02% | -1.37% | $927.89M | $63660.24 | ||
| 85 | EGLD | $33.45 | -0.39% | +0.82% | -7.18% | $911.33M | $14.91M | ||
| 86 | BSV | $45.82 | -0.20% | +3.88% | -4.05% | $904.24M | $15.73M | ||
| 87 | AXS | $6.08 | -0.18% | +3.26% | -3.91% | $900.15M | $31.73M | ||
| 88 | HNT | $5.36 | -0.09% | +3.56% | +21.02% | $900.15M | $14.26M | ||
| 89 | POPCAT | $0.90860056639 | -2.48% | +3.36% | +1.35% | $891.63M | $66.18M | ||
| 90 | ENS | $26.67 | -0.12% | -0.71% | +0.16% | $875.81M | $105.79M | ||
| 91 | GALA | $0.02367828071 | -0.05% | +2.02% | -6.69% | $875.20M | $42.90M | ||
| 92 | BTT | $0.00000089633 | -0.63% | +4.36% | -0.39% | $868.32M | $34.89M | ||
| 93 | EOS | $0.57869 | -0.15% | +1.98% | -5.05% | $867.98M | $59.63M | ||
| 94 | FLR | $0.01906929698 | -0.11% | +0.39% | -6.54% | $846.16M | $5.65M | ||
| 95 | TKX | $10.43 | +0.05% | +0.20% | -5.02% | $833.96M | $8.01M | ||
| 96 | RSETH | $3,336.12 | -0.06% | +0.99% | -6.23% | $828.24M | $6.52M | ||
| 97 | NEO | $11.69 | -0.14% | +3.09% | -0.39% | $824.90M | $21.90M | ||
| 98 | ORDI | $38.97 | -0.54% | +1.43% | -7.84% | $818.63M | $110.15M | ||
| 99 | AKT | $3.27 | -0.28% | +2.51% | -5.58% | $791.02M | $9.75M | ||
| 100 | DYDX | $1.30 | -0.36% | +1.12% | -11.76% | $786.11M | $17.81M |
Werbung