Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.7%

$2.73 Billionen

24Std Volumen$105.48 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.10%ETH 9.95%


1	Bitcoin BTC	$79,090.02	+0.33%	-1.09%	-3.17%	$1.58T	$43.17B
2	Ethereum ETH	$2,250.09	+0.58%	-0.57%	-4.59%	$271.44B	$14.21B
3	Tether USDT	$0.99969	-0.06%	-0.01%	-0.03%	$189.75B	$69.74B
4	BNB BNB	$669.88	+0.87%	+2.80%	+3.34%	$90.29B	$1.38B
5	XRP XRP	$1.42	+0.65%	+0.01%	-0.47%	$87.96B	$2.20B
6	USDC USDC	$0.99890697785	+0.35%	-0.06%	-0.06%	$76.87B	$16.71B
7	Solana SOL	$90.97	+0.61%	-3.07%	+2.29%	$52.60B	$3.47B
8	TRON TRX	$0.35036879746	+0.05%	+0.83%	+1.70%	$33.21B	$467.90M
9	Figure Heloc FIGR_HELOC	$1.04	+0.26%	+0.85%	+0.74%	$18.42B	$133.19M
10	Dogecoin DOGE	$0.11151	+1.60%	+3.69%	-1.19%	$17.24B	$1.68B
11	WhiteBIT Coin WBT	$58.15	+0.02%	-0.77%	-2.85%	$12.38B	$49.21M
12	USDS USDS	$0.99969	+0.28%	-0.02%	-0.02%	$11.02B	$113.02M
13	Cardano ADA	$0.26416	+0.68%	-1.28%	-1.27%	$9.77B	$434.92M
14	Hyperliquid HYPE	$39.16	+0.69%	-1.87%	-10.48%	$9.33B	$304.18M
15	LEO Token LEO	$10.05	+0.64%	-1.24%	-2.81%	$9.25B	$934520.11
16	Zcash ZEC	$537.39	+0.98%	-2.02%	-7.95%	$8.97B	$928.52M
17	Bitcoin Cash BCH	$433.85	+0.94%	-0.65%	-7.30%	$8.69B	$202.08M
18	Monero XMR	$403.13	+0.01%	+1.04%	-3.86%	$7.44B	$129.31M
19	Chainlink LINK	$10.17	+0.97%	+0.27%	+1.37%	$7.40B	$468.45M
20	Canton CC	$0.15264	+0.36%	+0.02%	+3.41%	$5.89B	$7.76M
21	Toncoin TON	$2.14	+1.93%	-7.43%	-6.61%	$5.74B	$402.96M
22	Stellar XLM	$0.15897	+0.44%	-1.59%	-1.45%	$5.32B	$114.13M
23	Sui SUI	$1.21	+1.91%	-1.89%	+22.46%	$4.85B	$744.63M
24	USD1 USD1	$0.99890697785	-0.04%	+0.02%	-0.04%	$4.42B	$1.01B
25	Dai DAI	$0.99969	+0.31%	+0.06%	+0.04%	$4.40B	$207.85M
26	Litecoin LTC	$56.89	+0.76%	-0.45%	-0.17%	$4.39B	$376.55M
27	MemeCore M	$3.26	+1.35%	+0.99%	-10.44%	$4.24B	$11.76M
28	Avalanche AVAX	$9.74	+0.74%	+0.43%	+1.30%	$4.21B	$232.52M
29	Hedera HBAR	$0.09174442551	+0.65%	-0.79%	+0.35%	$4.00B	$72.80M
30	Ethena USDe USDE	$0.99969	-0.03%	+0.07%	+0.12%	$3.97B	$157.31M
31	Shiba Inu SHIB	$0.00000626464	+0.41%	-1.29%	-1.75%	$3.69B	$127.41M
32	Rain RAIN	$0.00750414037	-0.11%	-0.30%	+1.72%	$3.59B	$27.50M
33	PayPal USD PYUSD	$0.99969	+0.28%	-0.02%	+0.02%	$3.44B	$143.79M
34	Global Dollar USDG	$0.99969	+0.30%	-0.04%	-0.19%	$3.37B	$161.98M
35	Cronos CRO	$0.07558625493	+0.77%	-2.41%	+6.51%	$3.30B	$21.62M
36	Circle USYC USYC	$1.16	-	-	-3.17%	$3.10B	$116249.84
37	Bittensor TAO	$293.53	+0.49%	-3.91%	-7.78%	$2.82B	$202.79M
38	Tether Gold XAUT	$4,688.89	-0.03%	+0.44%	-0.13%	$2.78B	$140.38M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890697785	-0.11%	-0.09%	-0.08%	$2.40B	-
40	Uniswap UNI	$3.63	+0.86%	-1.93%	+4.43%	$2.31B	$177.79M
41	Polkadot DOT	$1.34	+1.15%	+2.15%	+2.96%	$2.25B	$202.39M
42	PAX Gold PAXG	$4,689.46	-0.03%	+0.49%	+0.26%	$2.21B	$135.40M
43	Mantle MNT	$0.65170178128	+0.30%	-2.03%	-2.99%	$2.15B	$41.81M
44	World Liberty Financial WLFI	$0.06718040921	+0.86%	+2.17%	-1.08%	$2.14B	$55.28M
45	NEAR Protocol NEAR	$1.58	+2.16%	+3.15%	+4.88%	$2.05B	$443.22M
46	Ondo US Dollar Yield USDY	$1.12	-0.43%	-1.10%	-1.71%	$1.88B	$3.72M
47	Ondo ONDO	$0.38516	+1.51%	-1.05%	+16.29%	$1.87B	$190.37M
48	Pi Network PI	$0.17004354730	+0.49%	-0.05%	-7.50%	$1.78B	$14.30M
49	Falcon USD USDF	$0.99890697785	+0.06%	+0.01%	+0.10%	$1.78B	$411653.44
50	HTX DAO HTX	$0.00000196301	-0.01%	-0.41%	+0.42%	$1.78B	$67.47M
51	OKB OKB	$84.52	+0.61%	-0.22%	-3.82%	$1.78B	$18.64M
52	Sky SKY	$0.07503974288	+0.52%	+0.71%	-7.08%	$1.74B	$8.64M
53	Aster ASTER	$0.67068338656	+0.90%	+0.50%	-1.81%	$1.73B	$129.71M
54	Pepe PEPE	$0.00000405099	+1.20%	-0.61%	-2.18%	$1.70B	$251.51M
55	Internet Computer ICP	$3.05	+0.21%	-3.21%	+10.27%	$1.69B	$74.20M
56	Ripple USD RLUSD	$0.99969	+0.29%	+0.02%	+0.02%	$1.57B	$285.67M
57	USDD USDD	$0.99969	+0.32%	-0.02%	+0.02%	$1.47B	$4.29M
58	Aave AAVE	$95.35	+0.49%	-0.09%	+2.20%	$1.45B	$332.18M
59	Ethereum Classic ETC	$9.21	+0.40%	-0.10%	-0.66%	$1.44B	$44.81M
60	Bitget Token BGB	$2.04	-0.19%	-1.98%	-4.11%	$1.43B	$18.25M
61	BFUSD BFUSD	$0.99890697785	-0.04%	-0.01%	+0.02%	$1.32B	$2.65M
62	Morpho MORPHO	$2.00	+0.11%	-0.81%	-13.54%	$1.27B	$10.55M
63	KuCoin KCS	$8.28	+0.61%	-0.06%	-2.24%	$1.11B	$6.37M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.11%	+0.03%	-4.77%	$1.11B	-
65	Ethena ENA	$0.11626	+1.20%	-3.03%	-1.98%	$1.05B	$110.33M
66	Algorand ALGO	$0.11705323256	+0.52%	-2.83%	-2.47%	$1.04B	$31.67M
67	Cosmos Hub ATOM	$2.05	+0.89%	+1.58%	+5.36%	$1.04B	$116.97M
68	Quant QNT	$71.59	-0.13%	+0.73%	+0.74%	$1.04B	$12.34M
69	POL (ex-MATIC) POL	$0.09728072706	-0.07%	-1.75%	-1.79%	$1.03B	$40.10M
70	United Stables U	$0.99969	+0.16%	+0.03%	-0.20%	$1.03B	$45.10M
71	Kaspa KAS	$0.03726579474	-0.18%	-0.50%	+3.31%	$1.02B	$24.29M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	-0.12%	-0.08%	+0.07%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.11%	-0.01%	-0.27%	$991.31M	-
74	Blockchain Capital BCAP	$105.77	-0.11%	-0.09%	+0.05%	$963.79M	-
75	Render RENDER	$1.84	+0.09%	-1.21%	-4.87%	$952.56M	$85.97M
76	NEXO NEXO	$0.90241715101	+0.31%	-1.28%	+0.21%	$903.45M	$7.24M
77	Stable STABLE	$0.03989340254	+2.91%	+0.62%	+16.01%	$902.42M	$31.15M
79	Siren SIREN	$1.20	+0.63%	+3.32%	+56.65%	$873.31M	$9.13M
78	Worldcoin WLD	$0.25783	+0.64%	-1.31%	+0.49%	$872.52M	$116.97M
80	Aptos APT	$1.04	+0.60%	-1.71%	+2.47%	$854.17M	$71.71M
81	Filecoin FIL	$1.05	+1.09%	-2.07%	-1.07%	$820.48M	$97.60M
82	Arbitrum ARB	$0.13208033674	+0.80%	-1.73%	+6.56%	$814.47M	$74.93M
83	JUST JST	$0.09095352529	-0.28%	+1.48%	+6.83%	$779.43M	$24.87M
84	Gate GT	$7.24	+0.04%	-0.85%	-2.57%	$770.97M	$2.49M
85	Flare FLR	$0.00863829129	+0.57%	+0.38%	+11.04%	$743.92M	$2.91M
86	Jupiter JUP	$0.22382	+1.55%	-1.65%	+10.74%	$742.73M	$46.45M
87	BUILDon B	$0.67384	+0.34%	+4.59%	+110.12%	$675.90M	$55.84M
89	Pump.fun PUMP	$0.00187364262	+0.18%	-3.40%	-4.31%	$668.71M	$51.37M
88	Venice Token VVV	$14.51	-0.19%	-10.88%	+27.43%	$668.23M	$71.50M
90	XDC Network XDC	$0.03153508993	+0.54%	-0.60%	+6.58%	$628.77M	$22.49M
91	VeChain VET	$0.00731606430	+0.58%	-1.20%	-4.42%	$628.53M	$15.91M
92	USDtb USDTB	$0.99969	0.00%	-0.01%	-0.17%	$627.10M	$6.76M
93	Beldex BDX	$0.07988092222	+0.15%	+0.40%	+0.09%	$618.56M	$10.44M
94	DeXe DEXE	$12.98	+0.91%	+0.32%	+10.08%	$607.10M	$16.34M
95	OUSG OUSG	$115.24	+0.01%	+0.03%	+0.11%	$601.80M	$0.00
96	Bonk BONK	$0.00000678465	+0.60%	-2.94%	+1.11%	$597.05M	$53.01M
97	GHO GHO	$0.99969	-0.03%	0.00%	0.00%	$583.76M	$9.85M
98	Pudgy Penguins PENGU	$0.00903295050	+1.57%	-4.78%	-17.32%	$567.79M	$131.53M
99	Official Trump TRUMP	$2.37	+1.50%	+2.94%	+0.03%	$562.88M	$410.95M
100	Dash DASH	$43.96	+0.54%	-2.73%	-20.01%	$558.22M	$110.81M