Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.6%

$2.25 Billionen

24Std Volumen$38.37 Milliarden

Coins18,414

Wechsel1492

Marktdominanz

BTC 56.10%ETH 10.08%


1	Bitcoin BTC	$62,804.33	-0.11%	+0.56%	-6.17%	$1.26T	$15.18B
2	Ethereum ETH	$1,876.55	-0.01%	+0.56%	-5.30%	$226.46B	$3.96B
3	Tether USDT	$0.99608792439	-0.11%	+0.36%	-3.27%	$182.48B	$24.12B
4	BNB BNB	$607.78	-0.21%	+1.36%	-0.85%	$80.94B	$444.94M
5	USDC USDC	$0.99671	-0.11%	+0.36%	-3.27%	$71.65B	$5.30B
6	XRP XRP	$0.99860171095	-0.21%	+0.26%	-6.56%	$62.59B	$834.01M
7	Solana SOL	$75.28	-0.01%	+0.16%	-3.56%	$43.87B	$899.37M
8	TRON TRX	$0.32993	-0.11%	-0.34%	-2.69%	$31.32B	$277.77M
9	Figure Heloc FIGR_HELOC	$1.04	-0.11%	+3.47%	-0.27%	$22.15B	$21.58M
10	Hyperliquid HYPE	$56.36	+0.19%	+0.46%	-0.18%	$12.54B	$157.49M
11	Dogecoin DOGE	$0.06975757703	-0.21%	+1.16%	-3.85%	$10.86B	$186.15M
12	USDS USDS	$0.99608792439	-0.11%	+0.36%	-3.27%	$9.77B	$164.65M
13	Rain RAIN	$0.01270084374	-0.11%	-0.64%	-2.50%	$9.10B	$28.49M
14	Zcash ZEC	$488.94	-0.41%	+1.16%	-4.91%	$8.25B	$113.56M
15	LEO Token LEO	$8.85	+0.19%	-3.45%	-11.59%	$8.14B	$1.21M
16	Monero XMR	$399.45	-0.31%	+1.26%	+3.31%	$7.51B	$66.49M
17	Chainlink LINK	$9.41	+1.49%	+7.49%	+9.79%	$7.04B	$491.70M
18	Cardano ADA	$0.17847	+0.09%	-0.24%	-13.23%	$6.66B	$153.84M
19	WhiteBIT Coin WBT	$54.51	-0.11%	+0.56%	-6.08%	$6.43B	$32.66M
20	Stellar XLM	$0.15774	-0.11%	-0.14%	-6.66%	$5.43B	$74.66M
21	Dai DAI	$0.99734	-0.11%	+0.36%	-3.27%	$4.57B	$101.05M
22	Bitcoin Cash BCH	$204.24	-0.21%	-0.04%	-8.69%	$4.10B	$152.27M
23	USD1 USD1	$0.99545	-0.11%	+0.36%	-3.37%	$3.99B	$409.43M
24	Ethena USDe USDE	$0.99671	-0.11%	+0.36%	-3.27%	$3.95B	$21.61M
25	Canton CC	$0.09552388928	-0.21%	-1.85%	+1.95%	$3.75B	$7.45M
26	Toncoin TON	$1.34	-0.21%	+1.16%	-5.40%	$3.69B	$14.97M
27	Global Dollar USDG	$0.99671	-0.11%	+0.36%	-3.27%	$3.46B	$173.95M
28	Litecoin LTC	$43.99	-0.01%	-0.64%	-6.37%	$3.41B	$154.79M
29	Circle USYC USYC	$1.09	-0.11%	+0.36%	-3.17%	$2.90B	$5472.25
30	Hedera HBAR	$0.06535845056	-0.11%	+0.76%	-7.24%	$2.87B	$26.87M
31	Avalanche AVAX	$6.55	+0.09%	+3.97%	-2.79%	$2.83B	$222.41M
32	Sui SUI	$0.68060771112	+0.09%	+1.56%	-4.24%	$2.77B	$130.09M
33	PayPal USD PYUSD	$0.99671	-0.11%	+0.36%	-3.27%	$2.76B	$149.44M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99797	-0.11%	+0.36%	-3.27%	$2.75B	$0.00
35	Shiba Inu SHIB	$0.00000454875	+0.09%	+2.17%	-5.50%	$2.68B	$76.04M
36	Tether Gold XAUT	$4,345.81	-0.11%	+0.46%	-2.59%	$2.66B	$80.76M
37	Cronos CRO	$0.04809112499	-0.61%	-0.04%	-5.11%	$2.28B	$4.52M
38	OKB OKB	$108.31	-0.80%	+5.28%	+11.43%	$2.27B	$64.23M
39	Ondo US Dollar Yield USDY	$1.14	-0.01%	+0.46%	-3.27%	$2.14B	$970473.44
40	NEAR Protocol NEAR	$1.63	-0.11%	+2.57%	-1.82%	$2.12B	$99.55M
41	Uniswap UNI	$3.26	-0.11%	+0.96%	-20.88%	$2.03B	$190.67M
42	PAX Gold PAXG	$4,361.73	-0.11%	+0.46%	-2.50%	$1.91B	$54.86M
43	Bittensor TAO	$196.78	-0.31%	-0.64%	-3.17%	$1.89B	$68.19M
44	World Liberty Financial WLFI	$0.05653725929	+0.39%	+3.57%	+7.18%	$1.80B	$71.45M
45	Ripple USD RLUSD	$0.99671	-0.11%	+0.36%	-3.27%	$1.71B	$129.46M
46	Aster ASTER	$0.59953	+0.09%	+0.66%	-3.08%	$1.61B	$54.98M
47	HTX DAO HTX	$0.00000178761	-0.21%	-0.64%	-3.37%	$1.61B	$9.22M
48	Ondo ONDO	$0.32742	+0.59%	+0.86%	-9.85%	$1.59B	$55.50M
49	USDD USDD	$0.99608792439	-0.11%	+0.36%	-3.27%	$1.55B	$77.80M
50	MemeCore M	$1.10	-1.00%	-0.14%	-7.24%	$1.47B	$5.05M
51	Mantle MNT	$0.43488	-0.41%	-1.15%	-1.43%	$1.44B	$14.73M
52	Falcon USD USDF	$0.99231	-0.11%	+0.36%	-3.46%	$1.33B	$483728.83
53	Aave AAVE	$86.14	-0.51%	+0.86%	-7.43%	$1.33B	$116.20M
54	Polkadot DOT	$0.77487	-0.31%	+2.47%	-8.69%	$1.32B	$53.69M
55	BFUSD BFUSD	$0.99608792439	-0.11%	+0.36%	-3.27%	$1.31B	$1.27M
56	Morpho MORPHO	$1.93	-0.41%	+1.26%	-0.76%	$1.27B	$8.44M
57	Internet Computer ICP	$2.24	-0.11%	+2.07%	+3.60%	$1.24B	$31.49M
58	United Stables U	$0.99608792439	-0.11%	+0.36%	-3.27%	$1.24B	$63.79M
59	Worldcoin WLD	$0.34124	-0.21%	+2.57%	+8.24%	$1.23B	$84.84M
60	Sky SKY	$0.05134258221	+0.19%	-2.25%	-8.40%	$1.20B	$7.94M
61	USDGO USDGO	$0.99671	-0.11%	+0.26%	-3.37%	$1.18B	$15.15M
62	Bitget Token BGB	$1.64	-1.10%	-0.04%	-3.08%	$1.15B	$6.02M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.11%	+0.36%	-3.17%	$1.11B	$0.00
64	Pepe PEPE	$0.00000263595	-0.01%	+0.66%	-10.82%	$1.11B	$63.03M
65	Pump.fun PUMP	$0.00279137144	+1.29%	-2.15%	+16.46%	$1.09B	$59.43M
66	Ethereum Classic ETC	$6.24	+0.09%	+2.67%	-6.85%	$986.03M	$26.28M
67	Pi Network PI	$0.0879825296	-0.21%	-0.84%	-6.85%	$973.28M	$3.76M
68	Blockchain Capital BCAP	$105.94	-0.11%	+0.36%	-3.27%	$965.29M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.11%	+0.36%	-3.17%	$956.56M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.11%	+0.36%	-3.17%	$928.84M	$0.00
71	KuCoin KCS	$6.54	-0.11%	-0.14%	-4.53%	$897.23M	$2.67M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.11%	+0.36%	-3.17%	$870.40M	$0.00
73	JUST JST	$0.10557903551	+0.09%	+0.36%	+0.50%	$864.93M	$25.74M
74	Quant QNT	$58.03	-0.31%	+0.26%	-4.91%	$844.13M	$18.29M
75	Ethena ENA	$0.0848402964	+0.39%	+2.17%	-9.07%	$834.01M	$53.25M
76	POL (ex-MATIC) POL	$0.0754135968	-0.70%	+2.37%	-3.46%	$805.35M	$27.39M
77	Stable STABLE	$0.03119496000	-0.80%	-2.75%	-8.11%	$793.10M	$8.10M
78	Bitway BTW	$0.29034234768	-0.70%	+2.67%	+71.40%	$786.44M	$18.96M
79	Cosmos Hub ATOM	$1.46	-0.90%	-5.56%	+1.66%	$767.84M	$25.50M
80	Algorand ALGO	$0.07981272328	-0.31%	+1.16%	-11.49%	$718.50M	$16.10M
81	Gate GT	$6.67	-0.21%	+0.96%	-3.37%	$710.90M	$780050.72
82	NEXO NEXO	$0.70888780992	-0.11%	+0.36%	-5.11%	$708.95M	$3.07M
83	Kaspa KAS	$0.02534845806	-0.70%	+1.26%	-8.59%	$700.59M	$5.43M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.11%	+0.36%	-3.17%	$699.15M	$0.00
85	GHO GHO	$0.99545	-0.11%	+0.36%	-3.27%	$695.82M	$1.07M
86	YLDS YLDS	$0.99608792439	-0.11%	+0.26%	-3.37%	$677.47M	$23.55M
87	Render RENDER	$1.26	-0.21%	+1.87%	-7.72%	$654.02M	$14.90M
88	Beldex BDX	$0.08232650983	+1.19%	-0.24%	-10.04%	$646.04M	$19.49M
89	Filecoin FIL	$0.69129	+0.19%	+4.68%	-6.17%	$566.23M	$37.98M
90	Lighter LIT	$2.25	-0.01%	+2.07%	-7.43%	$562.27M	$23.32M
91	Venice Token VVV	$11.78	-0.21%	-0.34%	+1.37%	$561.14M	$6.26M
92	Jupiter JUP	$0.16905214616	-0.31%	+3.07%	-10.33%	$560.45M	$16.36M
93	Usual USD USD0	$0.99734	-0.11%	+0.36%	-3.27%	$550.08M	$85682.73
94	XDC Network XDC	$0.02675749828	-0.11%	-0.24%	-2.40%	$533.74M	$3.59M
95	Flare FLR	$0.00594032901	-0.11%	-0.74%	-4.43%	$516.33M	$1.46M
96	TrueUSD TUSD	$0.99483	-0.11%	+0.36%	-2.98%	$492.07M	$5.81M
97	Velvet VELVET	$1.16	-1.50%	+16.32%	+139.41%	$491.45M	$44.26M
98	Arbitrum ARB	$0.07415670351	-0.31%	-0.04%	-9.94%	$489.31M	$27.83M
99	币安人生 (BinanceLife) 币安人生	$0.47259	-0.01%	-0.54%	-10.72%	$472.34M	$6.00M
100	Ether.fi ETHFI	$0.48327	-0.90%	+11.70%	+21.78%	$470.02M	$60.97M