Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.0%
$193.91 Millionen24Std Volumen$25.83 Millionen
Coins10,108
Wechsel868
Marktdominanz
BTC 47.34%ETH 17.51%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $26,565.29 | -0.07% | -0.49% | +0.28% | $517.85B | $8.71B | ||
| 2 | Ethereum ETH | $1,593.28 | -0.08% | -0.27% | -2.62% | $191.55B | $4.03B | ||
| 3 | Tether USDT | $0.99991 | -0.02% | -0.00% | +0.03% | $83.17B | $10.50B | ||
| 4 | BNB BNB | $210.87 | +0.05% | -0.27% | -1.83% | $32.43B | $237.23M | ||
| 5 | XRP XRP | $0.51217 | -0.07% | +0.42% | +2.68% | $27.26B | $508.94M | ||
| 6 | USD Coin USDC | $0.99991 | -0.00% | +0.04% | +0.05% | $25.76B | $2.93B | ||
| 7 | Lido Staked Ether STETH | $1,593.13 | -0.08% | -0.20% | -2.62% | $13.90B | $2.61M | ||
| 8 | Dogecoin DOGE | $0.06163147048 | -0.05% | -0.30% | -1.09% | $8.69B | $123.08M | ||
| 9 | Cardano ADA | $0.24546 | +0.07% | -0.11% | -2.08% | $8.60B | $98.24M | ||
| 10 | Solana SOL | $19.49 | -0.11% | -1.22% | +2.06% | $8.04B | $174.27M | ||
| 11 | Toncoin TON | $2.31 | -0.23% | +0.46% | +9.02% | $7.97B | $14.96M | ||
| 12 | TRON TRX | $0.08341500746 | -0.22% | -0.12% | -0.42% | $7.44B | $185.13M | ||
| 13 | Polkadot DOT | $4.01 | -0.12% | -0.38% | -4.28% | $5.13B | $73.16M | ||
| 14 | Polygon MATIC | $0.52200792885 | -0.04% | -0.28% | -1.20% | $4.86B | $99.19M | ||
| 15 | Litecoin LTC | $64.92 | +0.34% | -0.17% | -0.96% | $4.78B | $391.94M | ||
| 16 | Shiba Inu SHIB | $0.00000734644 | +0.30% | +0.81% | -1.69% | $4.33B | $69.71M | ||
| 17 | Wrapped Bitcoin WBTC | $26,538.20 | -0.06% | -0.41% | +0.01% | $4.32B | $40.54M | ||
| 18 | Bitcoin Cash BCH | $207.83 | +0.37% | -0.86% | -4.14% | $4.05B | $84.88M | ||
| 19 | Chainlink LINK | $7.01 | -0.60% | +4.42% | +11.42% | $3.91B | $221.24M | ||
| 20 | Dai DAI | $0.99965 | -0.06% | +0.12% | -0.00% | $3.84B | $115.13M | ||
| 21 | LEO Token LEO | $3.84 | -0.01% | -0.01% | +5.52% | $3.57B | $79602.92 | ||
| 22 | TrueUSD TUSD | $0.99885 | -0.02% | +0.14% | +0.07% | $3.51B | $109.40M | ||
| 23 | Uniswap UNI | $4.27 | +0.03% | +0.21% | -2.07% | $3.22B | $40.41M | ||
| 24 | Stellar XLM | $0.11449 | +0.02% | -0.92% | -4.36% | $3.17B | $38.71M | ||
| 25 | Avalanche AVAX | $8.92 | +0.12% | +0.14% | -6.02% | $3.16B | $81.40M | ||
| 26 | Monero XMR | $144.79 | -0.03% | -1.32% | -0.58% | $2.63B | $38.36M | ||
| 27 | OKB OKB | $42.82 | +0.01% | +0.16% | +0.41% | $2.57B | $1.61M | ||
| 28 | Binance USD BUSD | $1.00 | +0.00% | +0.03% | +0.05% | $2.38B | $1.49B | ||
| 29 | Ethereum Classic ETC | $15.22 | -0.16% | -0.42% | -3.24% | $2.18B | $41.12M | ||
| 30 | Cosmos Hub ATOM | $7.08 | -0.25% | -1.06% | +0.05% | $2.07B | $66.92M | ||
| 31 | Hedera HBAR | $0.05100535488 | +0.36% | +1.74% | -0.46% | $1.70B | $13.07M | ||
| 32 | Filecoin FIL | $3.22 | -0.01% | -0.12% | -4.34% | $1.45B | $44.36M | ||
| 33 | Cronos CRO | $0.0504740491 | -0.08% | +0.36% | -1.82% | $1.32B | $3.79M | ||
| 34 | Quant QNT | $90.99 | +1.04% | +1.16% | -2.05% | $1.32B | $11.08M | ||
| 35 | Lido DAO LDO | $1.48 | +0.17% | +0.65% | -3.33% | $1.32B | $11.57M | ||
| 36 | Internet Computer ICP | $2.93 | -0.10% | +0.87% | -3.34% | $1.31B | $14.64M | ||
| 37 | Mantle MNT | $0.39130670697 | +0.00% | -1.02% | -3.44% | $1.27B | $17.33M | ||
| 38 | VeChain VET | $0.01692139839 | -0.31% | -1.26% | -6.18% | $1.23B | $22.77M | ||
| 39 | Aptos APT | $5.14 | -0.22% | +0.32% | -3.07% | $1.22B | $30.02M | ||
| 40 | Maker MKR | $1,271.41 | -0.36% | -2.07% | +0.25% | $1.15B | $54.27M | ||
| 41 | Arbitrum ARB | $0.83122 | -0.35% | -1.43% | +0.93% | $1.06B | $58.31M | ||
| 42 | NEAR Protocol NEAR | $1.12 | -0.26% | -0.43% | -1.14% | $1.05B | $35.60M | ||
| 43 | Optimism OP | $1.29 | -0.31% | -1.51% | -8.34% | $1.03B | $51.24M | ||
| 44 | Kaspa KAS | $0.04569229708 | -0.67% | -0.39% | -7.66% | $950.80M | $12.80M | ||
| 45 | Aave AAVE | $63.70 | -0.08% | -0.28% | +7.40% | $926.65M | $53.64M | ||
| 46 | Rocket Pool ETH RETH | $1,730.89 | +0.09% | -0.20% | -2.64% | $914.64M | $1.27M | ||
| 47 | The Graph GRT | $0.08819675948 | -0.01% | +0.52% | +2.04% | $813.40M | $14.93M | ||
| 48 | Algorand ALGO | $0.10121375109 | +0.09% | +2.87% | +4.35% | $792.79M | $28.42M | ||
| 49 | WhiteBIT Coin WBT | $5.32 | -0.44% | +0.14% | +1.10% | $766.25M | $6.89M | ||
| 50 | USDD USDD | $0.99885 | +0.12% | +0.11% | +0.08% | $725.13M | $2.66M | ||
| 51 | ImmutableX IMX | $0.61392 | -0.18% | -7.77% | +16.47% | $718.27M | $492.39M | ||
| 52 | XDC Network XDC | $0.05073970199 | -0.04% | -1.24% | -7.87% | $702.04M | $2.70M | ||
| 53 | Synthetix Network SNX | $2.12 | -0.63% | +1.09% | -3.85% | $686.53M | $16.61M | ||
| 54 | Frax FRAX | $0.99752 | -0.03% | +0.03% | +0.47% | $670.00M | $6.93M | ||
| 55 | Stacks STX | $0.47445 | +0.03% | +0.33% | +0.65% | $667.43M | $5.32M | ||
| 56 | MultiversX EGLD | $24.98 | -0.29% | -2.28% | -0.42% | $649.60M | $10.38M | ||
| 57 | EOS EOS | $0.57460720107 | -0.22% | -0.20% | -0.28% | $644.29M | $51.83M | ||
| 58 | Theta Network THETA | $0.63491 | -1.19% | +7.59% | +2.21% | $638.15M | $53.32M | ||
| 59 | Radix XRD | $0.06216277626 | -0.16% | +5.81% | +10.87% | $638.07M | $5.53M | ||
| 60 | Bitget Token BGB | $0.45373 | +0.05% | +0.55% | +1.81% | $635.12M | $17.09M | ||
| 61 | Tezos XTZ | $0.66758 | -0.31% | +1.11% | -2.13% | $631.46M | $12.28M | ||
| 62 | The Sandbox SAND | $0.30045341859 | -0.20% | +1.34% | -2.32% | $619.95M | $26.57M | ||
| 63 | Bitcoin SV BSV | $31.14 | +0.22% | -0.64% | -2.78% | $599.71M | $7.47M | ||
| 64 | Injective INJ | $7.12 | -0.45% | -0.26% | -3.36% | $596.13M | $13.72M | ||
| 65 | Render RNDR | $1.59 | -0.31% | -2.55% | -0.52% | $590.52M | $12.57M | ||
| 66 | Axie Infinity AXS | $4.45 | +0.10% | +0.34% | -9.77% | $585.21M | $23.68M | ||
| 67 | Decentraland MANA | $0.29460905501 | -0.12% | -0.04% | -2.49% | $542.46M | $21.82M | ||
| 68 | Gate GT | $3.85 | -0.23% | -0.02% | -1.09% | $529.53M | $303389.81 | ||
| 69 | Fantom FTM | $0.18834 | -0.14% | -0.17% | -3.33% | $527.85M | $29.14M | ||
| 70 | NEO NEO | $7.42 | -0.46% | -0.39% | +1.18% | $523.52M | $30.63M | ||
| 71 | THORChain RUNE | $1.74 | -0.17% | -2.58% | -7.88% | $522.46M | $50.45M | ||
| 72 | Kava KAVA | $0.62773 | -0.29% | +0.79% | -5.15% | $493.64M | $9.05M | ||
| 73 | Pax Dollar USDP | $0.99805790773 | -0.20% | -0.05% | -0.13% | $485.99M | $1.10M | ||
| 74 | eCash XEC | $0.00002439862 | -0.20% | +0.93% | +2.35% | $475.57M | $2.74M | ||
| 75 | Tether Gold XAUT | $1,922.94 | -0.15% | -0.25% | -0.07% | $474.70M | $993516.09 | ||
| 76 | PAX Gold PAXG | $1,913.08 | -0.00% | -0.12% | +0.35% | $474.19M | $5.92M | ||
| 77 | cETH CETH | $32.02 | -0.05% | -0.43% | -2.59% | $471.08M | $537.70 | ||
| 78 | Flow FLOW | $0.44682 | -0.19% | +0.89% | -2.06% | $463.14M | $15.87M | ||
| 79 | KuCoin KCS | $4.52 | +0.21% | +0.03% | +5.89% | $436.07M | $327575.28 | ||
| 80 | Curve DAO CRV | $0.47817 | -0.24% | +4.84% | +9.10% | $420.21M | $92.61M | ||
| 81 | Rocket Pool RPL | $21.35 | +0.29% | +3.18% | -3.90% | $418.83M | $2.90M | ||
| 82 | Frax Ether FRXETH | $1,585.80 | -0.09% | -0.48% | -2.97% | $413.86M | $1.05M | ||
| 83 | ApeCoin APE | $1.12 | -0.23% | -1.08% | -1.05% | $413.75M | $33.42M | ||
| 84 | IOTA MIOTA | $0.14876 | +0.05% | +0.49% | -5.73% | $413.30M | $5.59M | ||
| 85 | Chiliz CHZ | $0.05844363580 | -0.03% | -0.54% | -2.54% | $407.19M | $24.08M | ||
| 86 | Frax Share FXS | $5.48 | -0.08% | +2.22% | +0.68% | $405.86M | $5.57M | ||
| 87 | First Digital USD FDUSD | $0.99938 | -0.02% | +0.22% | -0.10% | $393.59M | $436.28M | ||
| 88 | Huobi HT | $2.45 | +0.00% | +0.57% | +2.29% | $389.61M | $2.54M | ||
| 89 | Tokenize Xchange TKX | $4.79 | +0.09% | -0.09% | -7.08% | $382.33M | $6.16M | ||
| 90 | Mina Protocol MINA | $0.38280581449 | -0.07% | +0.70% | -1.14% | $372.47M | $3.87M | ||
| 91 | Casper Network CSPR | $0.03267530547 | -0.37% | -0.24% | -2.40% | $369.34M | $1.90M | ||
| 92 | Rollbit Coin RLB | $0.11077725513 | +0.16% | +6.93% | -20.47% | $365.17M | $4.80M | ||
| 93 | BitTorrent BTT | $0.00000038243 | -0.39% | +0.11% | -1.69% | $364.08M | $11.69M | ||
| 94 | Klaytn KLAY | $0.11183 | -0.40% | +1.98% | -8.69% | $356.27M | $5.02M | ||
| 95 | GALA GALA | $0.01343146324 | -0.44% | +1.55% | -7.93% | $354.81M | $321.36M | ||
| 96 | Sui SUI | $0.44815 | +0.49% | +1.05% | -1.95% | $354.54M | $20.74M | ||
| 97 | Terra LUNC | $0.00006046259 | -0.43% | -3.90% | +3.11% | $351.46M | $23.36M | ||
| 98 | dYdX DYDX | $1.92 | -0.38% | -0.96% | -4.18% | $338.15M | $27.57M | ||
| 99 | WEMIX WEMIX | $1.03 | -3.41% | +18.45% | +81.23% | $327.44M | $6.72M | ||
| 100 | Coinbase Wrapped Staked ETH CBETH | $1,668.91 | -0.17% | -0.31% | -2.73% | $326.89M | $2.28M |
Werbung