Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.74 Billionen

24Std Volumen$105.18 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.16%ETH 9.95%


1	Bitcoin BTC	$79,537.46	+0.48%	-1.19%	-2.57%	$1.59T	$43.32B
2	Ethereum ETH	$2,259.40	+0.30%	-0.73%	-4.05%	$272.61B	$14.12B
3	Tether USDT	$0.99978	+0.03%	-0.02%	-0.25%	$189.76B	$69.80B
4	BNB BNB	$671.35	+0.28%	+2.21%	+3.28%	$90.44B	$1.41B
5	XRP XRP	$1.43	+0.21%	-0.22%	-0.03%	$88.32B	$2.29B
6	USDC USDC	$0.99978	+0.03%	+0.01%	-0.21%	$76.89B	$16.60B
7	Solana SOL	$90.91	+0.03%	-3.80%	+1.83%	$52.54B	$3.55B
8	TRON TRX	$0.34996	-0.02%	+0.53%	+1.06%	$33.23B	$467.84M
9	Figure Heloc FIGR_HELOC	$1.04	+0.02%	+0.87%	+1.58%	$18.43B	$129.65M
10	Dogecoin DOGE	$0.11373	+0.81%	+4.03%	+0.07%	$17.45B	$1.73B
11	WhiteBIT Coin WBT	$58.46	+0.40%	-1.00%	-2.20%	$12.44B	$48.51M
12	USDS USDS	$0.99978	0.00%	-0.02%	-0.26%	$11.01B	$118.11M
13	Cardano ADA	$0.26406435724	-0.02%	-2.20%	-0.84%	$9.77B	$427.20M
14	Hyperliquid HYPE	$39.19	+0.14%	-2.45%	-9.68%	$9.34B	$294.77M
15	LEO Token LEO	$10.02	-0.05%	-1.47%	-3.35%	$9.23B	$787903.30
16	Zcash ZEC	$536.55	+0.14%	-2.22%	-5.91%	$8.94B	$863.78M
17	Bitcoin Cash BCH	$433.63	-0.04%	-1.07%	-7.40%	$8.68B	$199.96M
18	Monero XMR	$404.70	+0.29%	+0.35%	-3.21%	$7.47B	$130.68M
19	Chainlink LINK	$10.20	+0.05%	-0.37%	+1.85%	$7.41B	$470.86M
20	Canton CC	$0.15350729201	+0.60%	+0.18%	+3.83%	$5.88B	$7.74M
21	Toncoin TON	$2.13	-0.21%	-9.13%	-11.84%	$5.71B	$397.13M
22	Stellar XLM	$0.15987	+0.31%	-1.57%	-0.93%	$5.35B	$113.98M
23	Sui SUI	$1.23	+0.87%	-1.36%	+23.59%	$4.88B	$739.38M
24	USD1 USD1	$0.99899	+0.03%	-0.02%	-0.06%	$4.42B	$1.06B
25	Litecoin LTC	$56.95	+0.08%	-1.03%	-0.22%	$4.39B	$373.91M
26	Dai DAI	$0.99978	+0.01%	-0.01%	+0.12%	$4.38B	$204.33M
27	MemeCore M	$3.27	+0.08%	+0.84%	-9.46%	$4.25B	$11.96M
28	Avalanche AVAX	$9.78	+0.22%	-0.24%	+1.41%	$4.22B	$231.93M
29	Hedera HBAR	$0.09226345011	+0.44%	-0.80%	+1.13%	$4.01B	$73.31M
30	Ethena USDe USDE	$0.99978	0.00%	+0.04%	+0.16%	$3.99B	$169.81M
31	Shiba Inu SHIB	$0.00000629061	+0.28%	-1.58%	-1.53%	$3.70B	$126.78M
32	Rain RAIN	$0.00750133664	-0.02%	-0.19%	+2.02%	$3.60B	$28.07M
33	PayPal USD PYUSD	$0.99978	+0.01%	-0.01%	+0.06%	$3.44B	$167.43M
34	Global Dollar USDG	$0.99978	0.00%	-0.02%	-0.03%	$3.37B	$194.55M
35	Cronos CRO	$0.07600416454	+0.48%	-1.86%	+7.20%	$3.31B	$20.88M
36	Circle USYC USYC	$1.17	-	-	-2.57%	$3.12B	$116907.49
37	Bittensor TAO	$294.51	+0.37%	-4.45%	-6.13%	$2.82B	$203.77M
38	Tether Gold XAUT	$4,680.70	-0.16%	+0.06%	+0.23%	$2.77B	$143.25M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99978	+0.05%	+0.01%	-0.23%	$2.41B	-
40	Uniswap UNI	$3.64	+0.06%	-2.68%	+4.98%	$2.31B	$179.28M
41	Polkadot DOT	$1.34	-0.11%	+1.39%	+2.29%	$2.26B	$202.26M
42	PAX Gold PAXG	$4,680.49	-0.23%	+0.11%	+0.02%	$2.21B	$134.50M
43	Mantle MNT	$0.65141	-0.02%	-2.50%	-2.18%	$2.15B	$37.87M
44	World Liberty Financial WLFI	$0.06729560838	+0.17%	+0.92%	-0.95%	$2.13B	$56.66M
45	NEAR Protocol NEAR	$1.59	-0.85%	+0.15%	+4.93%	$2.05B	$438.73M
46	Ondo US Dollar Yield USDY	$1.13	+0.88%	+0.04%	+0.26%	$1.89B	$411101.91
47	Ondo ONDO	$0.38496	-0.32%	-2.33%	+18.34%	$1.87B	$185.80M
48	Pi Network PI	$0.17100553255	+0.37%	-0.23%	-6.07%	$1.79B	$14.22M
49	Falcon USD USDF	$0.99899	-0.01%	-0.02%	-0.17%	$1.78B	$214699.67
50	OKB OKB	$84.79	+0.24%	-0.49%	-3.00%	$1.78B	$18.21M
51	HTX DAO HTX	$0.00000196290	-0.01%	-0.12%	+0.36%	$1.78B	$64.25M
52	Sky SKY	$0.07513155910	+0.03%	+0.70%	-6.58%	$1.75B	$8.73M
53	Aster ASTER	$0.67129	-0.01%	+0.07%	-1.87%	$1.73B	$130.12M
54	Pepe PEPE	$0.00000407247	+0.20%	-1.07%	-2.13%	$1.71B	$246.80M
55	Internet Computer ICP	$3.07	+0.80%	-3.46%	+6.26%	$1.70B	$73.88M
56	Ripple USD RLUSD	$0.99978	+0.01%	+0.01%	+0.10%	$1.57B	$288.01M
57	USDD USDD	$0.99978	0.00%	-0.04%	+0.06%	$1.47B	$4.38M
58	Aave AAVE	$96.05	+0.57%	+0.28%	+2.80%	$1.46B	$332.47M
59	Ethereum Classic ETC	$9.26	+0.45%	-0.65%	-0.79%	$1.45B	$45.80M
60	Bitget Token BGB	$2.04	+0.03%	-2.34%	-5.16%	$1.43B	$18.13M
61	BFUSD BFUSD	$0.99899	0.00%	-0.04%	-0.24%	$1.32B	$2.64M
62	Morpho MORPHO	$2.01	+0.06%	-1.28%	-13.54%	$1.27B	$11.91M
63	KuCoin KCS	$8.31	+0.14%	-0.63%	-1.58%	$1.12B	$5.91M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.06%	+0.06%	-4.67%	$1.11B	-
65	Ethena ENA	$0.11692	+0.34%	-3.18%	-1.29%	$1.06B	$110.64M
66	Quant QNT	$72.24	+0.72%	+0.72%	+2.36%	$1.05B	$12.81M
67	Algorand ALGO	$0.11771	+0.33%	-3.04%	-2.37%	$1.05B	$32.30M
68	Cosmos Hub ATOM	$2.06	-0.08%	-1.15%	+6.67%	$1.04B	$111.59M
69	POL (ex-MATIC) POL	$0.09783107211	+0.58%	-1.41%	-1.08%	$1.04B	$41.66M
70	United Stables U	$0.99978	+0.06%	-0.10%	+0.10%	$1.03B	$50.30M
71	Kaspa KAS	$0.03734903998	-0.05%	-1.62%	+3.13%	$1.02B	$23.94M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.20%	+0.02%	-0.17%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.02%	-0.18%	-0.52%	$991.75M	-
74	Blockchain Capital BCAP	$105.93	+0.09%	+0.03%	-0.10%	$965.82M	-
75	Render RENDER	$1.86	+0.94%	-1.41%	-5.75%	$962.16M	$85.18M
76	NEXO NEXO	$0.90354551152	+0.16%	-1.09%	-0.15%	$902.43M	$8.20M
78	Stable STABLE	$0.03940277666	-1.09%	-3.48%	+15.50%	$896.23M	$29.08M
77	Siren SIREN	$1.23	+0.51%	+6.57%	+55.06%	$895.83M	$14.80M
79	Worldcoin WLD	$0.26088285895	+0.58%	-1.71%	+1.01%	$878.17M	$118.83M
80	Aptos APT	$1.05	+0.02%	-2.64%	+3.17%	$855.82M	$71.92M
81	Filecoin FIL	$1.05	+0.06%	-3.07%	-1.16%	$820.03M	$95.60M
82	Arbitrum ARB	$0.13282	+0.12%	-2.55%	+6.55%	$817.09M	$75.00M
83	JUST JST	$0.09146807555	+0.08%	+1.46%	+10.40%	$780.10M	$25.98M
84	Gate GT	$7.25	+0.06%	-1.21%	-2.82%	$772.87M	$2.48M
85	Flare FLR	$0.00866632177	+0.48%	+0.13%	+11.66%	$746.62M	$2.88M
86	Jupiter JUP	$0.22429	+0.17%	-2.70%	+12.53%	$743.44M	$45.87M
87	Venice Token VVV	$15.38	+6.23%	-3.91%	+34.69%	$703.67M	$78.18M
88	Pump.fun PUMP	$0.00188607171	+0.67%	-3.38%	-4.64%	$672.17M	$51.40M
89	BUILDon B	$0.66970538794	-0.07%	+2.90%	+112.36%	$670.34M	$55.74M
90	VeChain VET	$0.00732651331	+0.17%	-2.03%	-4.48%	$629.22M	$15.84M
91	XDC Network XDC	$0.03136225559	-0.49%	-0.34%	+6.12%	$627.23M	$21.93M
92	USDtb USDTB	$0.99978	-0.01%	-0.01%	-0.30%	$627.15M	$6.76M
93	Beldex BDX	$0.07953745699	-0.05%	+0.30%	-0.10%	$618.56M	$10.49M
94	DeXe DEXE	$13.02	+0.54%	-0.55%	+10.08%	$608.46M	$17.61M
95	Bonk BONK	$0.00000684586	+0.72%	-3.15%	+1.19%	$600.83M	$52.19M
96	OUSG OUSG	$115.35	+0.19%	+0.10%	0.00%	$595.34M	$0.00
97	GHO GHO	$0.99978	+0.01%	0.00%	-0.25%	$583.80M	$11.09M
98	Pudgy Penguins PENGU	$0.00907116743	+0.17%	-5.41%	-17.00%	$568.61M	$133.23M
99	Dash DASH	$44.19	+0.38%	-3.84%	-18.82%	$560.98M	$107.61M
100	Official Trump TRUMP	$2.35	-0.17%	+1.15%	-0.36%	$558.35M	$416.06M