Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.04 Billionen24Std Volumen$90.18 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.41%ETH 7.07%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $94,095.39 | -0.27% | -1.37% | +0.42% | $1.87T | $27.86B | ||
| 2 | Ethereum ETH | $1,785.46 | -0.00% | -2.18% | -0.79% | $215.56B | $13.80B | ||
| 3 | USDT | $1.00 | +0.05% | -0.07% | -0.17% | $148.41B | $26.39B | ||
| 4 | XRP XRP | $2.19 | -0.06% | -4.71% | -1.59% | $128.02B | $3.45B | ||
| 5 | BNB | $597.15 | -0.18% | -1.12% | -1.59% | $87.14B | $767.54M | ||
| 6 | Solana SOL | $145.63 | +0.09% | -2.81% | -3.51% | $75.40B | $3.45B | ||
| 7 | USDC | $1.00 | +0.06% | -0.04% | -0.04% | $61.68B | $9.76B | ||
| 8 | Dogecoin DOGE | $0.17125 | -0.34% | -4.22% | -4.69% | $25.57B | $1.09B | ||
| 9 | Cardano ADA | $0.68125 | -0.60% | -4.43% | -3.44% | $24.54B | $706.00M | ||
| 10 | TRX | $0.24652 | +0.21% | -0.02% | +0.18% | $23.38B | $538.51M | ||
| 11 | STETH | $1,784.18 | -0.02% | -2.14% | -0.70% | $16.48B | $17.09M | ||
| 12 | WBTC | $94,112.71 | -0.22% | -1.24% | +0.28% | $12.13B | $224.51M | ||
| 13 | SUI | $3.41 | -1.12% | -4.67% | +13.34% | $11.09B | $1.45B | ||
| 14 | Chainlink LINK | $14.22 | -0.75% | -5.00% | -4.98% | $9.34B | $330.65M | ||
| 15 | Avalanche AVAX | $20.93 | -0.83% | -5.24% | -6.44% | $8.73B | $334.04M | ||
| 16 | LEO | $9.06 | +0.05% | +0.69% | -0.27% | $8.37B | $2.84M | ||
| 17 | XLM | $0.27005377791 | -0.64% | -3.83% | +0.35% | $8.34B | $178.78M | ||
| 18 | TON | $3.17 | -0.25% | -2.50% | -0.01% | $7.97B | $151.21M | ||
| 19 | Shiba Inu SHIB | $0.00001321259 | -0.33% | -3.76% | -3.07% | $7.79B | $158.36M | ||
| 20 | HBAR | $0.18160410849 | -0.09% | -4.14% | -0.08% | $7.70B | $206.16M | ||
| 21 | USDS | $1.00 | +0.07% | -0.05% | -0.04% | $7.64B | $20.95M | ||
| 22 | WSTETH | $2,142.87 | +0.08% | -2.22% | -0.73% | $7.52B | $27.60M | ||
| 23 | BCH | $363.47 | -0.52% | -2.21% | +0.55% | $7.22B | $184.05M | ||
| 24 | Litecoin LTC | $83.47 | +0.09% | -3.84% | +0.01% | $6.33B | $383.16M | ||
| 25 | HYPE | $18.63 | -0.62% | -1.50% | +0.29% | $6.22B | $117.62M | ||
| 26 | Polkadot DOT | $4.07 | -0.66% | -4.08% | -0.92% | $6.20B | $151.87M | ||
| 27 | BSC-USD | $0.99929 | -0.01% | -0.11% | -0.14% | $5.18B | $204.94M | ||
| 28 | WETH | $1,784.84 | -0.10% | -2.15% | -0.92% | $5.10B | $261.49M | ||
| 29 | BGB | $4.33 | +0.06% | -1.59% | -4.48% | $5.06B | $73.08M | ||
| 30 | XMR | $274.09 | -0.34% | +0.80% | +19.63% | $5.05B | $109.34M | ||
| 31 | USDE | $1.00 | +0.03% | +0.06% | +0.07% | $4.67B | $115.27M | ||
| 32 | WBT | $28.92 | -0.08% | -0.93% | +0.66% | $4.17B | $13.98M | ||
| 33 | PI | $0.57680475909 | -0.21% | -2.39% | -12.42% | $4.02B | $91.56M | ||
| 34 | WEETH | $1,902.07 | -0.06% | -2.24% | -0.87% | $4.00B | $4.96M | ||
| 35 | CBBTC | $94,060.70 | -0.23% | -1.38% | +0.39% | $3.86B | $235.52M | ||
| 36 | PEPE | $0.00000881353 | -0.51% | -3.25% | -1.51% | $3.71B | $555.92M | ||
| 37 | APT | $5.34 | -0.50% | -4.19% | -0.54% | $3.31B | $134.27M | ||
| 38 | DAI | $1.00 | +0.03% | -0.08% | -0.20% | $3.26B | $47.79M | ||
| 39 | UNI | $5.26 | -0.22% | -1.93% | -13.07% | $3.16B | $159.87M | ||
| 40 | OKB | $51.16 | -0.22% | -1.53% | -2.45% | $3.07B | $5.74M | ||
| 41 | TAO | $351.76 | -1.06% | -5.62% | +1.68% | $3.06B | $147.17M | ||
| 42 | SUSDS | $1.05 | +0.06% | +0.02% | -0.06% | $2.98B | $8.60M | ||
| 43 | NEAR | $2.46 | -0.46% | -4.46% | -1.94% | $2.97B | $153.56M | ||
| 44 | ONDO | $0.90519768066 | -0.93% | -5.81% | -2.60% | $2.86B | $188.47M | ||
| 45 | GT | $21.74 | +0.05% | -1.82% | -8.28% | $2.67B | $7.44M | ||
| 46 | TRUMP | $12.95 | +1.09% | -5.88% | -1.58% | $2.59B | $1.19B | ||
| 47 | ICP | $4.86 | -0.24% | -2.85% | -5.99% | $2.59B | $65.27M | ||
| 48 | BUIDL | $1.00 | +0.07% | -0.03% | -0.02% | $2.55B | - | ||
| 50 | TKX | $31.28 | +0.24% | +0.54% | -3.97% | $2.50B | $18.60M | ||
| 49 | ETC | $16.49 | -0.47% | -3.33% | -2.32% | $2.50B | $61.23M | ||
| 51 | AAVE | $163.44 | +0.09% | -3.71% | -2.01% | $2.47B | $223.76M | ||
| 52 | MNT | $0.73394 | +0.07% | +0.04% | +4.59% | $2.47B | $261.11M | ||
| 53 | CRO | $0.08755068203 | -0.11% | -4.02% | -3.23% | $2.41B | $23.14M | ||
| 54 | KAS | $0.08900022156 | +0.47% | -2.36% | -6.42% | $2.32B | $106.14M | ||
| 55 | RENDER | $4.42 | +0.27% | -2.39% | -4.71% | $2.29B | $219.05M | ||
| 56 | VET | $0.02626842267 | -0.53% | -4.75% | +0.94% | $2.26B | $44.28M | ||
| 57 | USD1 | $1.00 | +0.02% | -0.14% | -0.10% | $2.13B | $29.42M | ||
| 58 | SUSDE | $1.17 | +0.09% | -0.10% | +0.03% | $2.10B | $10.09M | ||
| 59 | POL | $0.23523 | -0.35% | -1.93% | +4.40% | $2.04B | $70.09M | ||
| 60 | ATOM | $4.29 | -0.45% | -4.07% | -2.35% | $1.92B | $86.42M | ||
| 61 | LBTC | $93,913.85 | -0.33% | -1.32% | +0.30% | $1.92B | $6.21M | ||
| 62 | ALGO | $0.22018321962 | -0.56% | -6.38% | +1.74% | $1.89B | $87.71M | ||
| 63 | FET | $0.72359 | +0.98% | +1.77% | +15.88% | $1.88B | $180.76M | ||
| 64 | FTN | $4.29 | +0.11% | -0.10% | +1.17% | $1.85B | $53.70M | ||
| 65 | FIL | $2.77 | -0.27% | -0.87% | -0.15% | $1.84B | $104.54M | ||
| 66 | ENA | $0.31333 | -0.42% | -4.52% | -7.94% | $1.74B | $140.95M | ||
| 67 | TIA | $2.71 | -0.47% | -4.19% | -4.04% | $1.67B | $82.73M | ||
| 68 | S | $0.49588 | +0.32% | -5.82% | -3.34% | $1.57B | $103.03M | ||
| 69 | ARB | $0.32462 | -0.17% | -3.79% | -3.67% | $1.55B | $131.26M | ||
| 70 | JLP | $4.07 | +0.01% | -1.40% | -1.41% | $1.51B | $45.60M | ||
| 71 | WLD | $1.12 | -1.62% | +2.85% | +29.30% | $1.49B | $322.37M | ||
| 72 | FDUSD | $0.99835 | +0.04% | -0.07% | -0.09% | $1.47B | $2.68B | ||
| 73 | BONK | $0.00001899955 | -1.19% | -7.61% | +22.64% | $1.47B | $275.23M | ||
| 74 | SOLVBTC | $94,003.11 | +0.45% | -1.33% | +0.11% | $1.40B | $622991.11 | ||
| 75 | KCS | $10.74 | -0.19% | +0.53% | +3.88% | $1.34B | $39932.82 | ||
| 76 | JUP | $0.45918 | -0.24% | -2.83% | +1.24% | $1.31B | $49.23M | ||
| 77 | MKR | $1,472.60 | -0.19% | -4.90% | +0.22% | $1.23B | $63.08M | ||
| 78 | XDC | $0.07776400840 | -0.21% | -1.46% | +2.10% | $1.22B | $34.01M | ||
| 79 | STX | $0.80075179443 | -0.52% | -4.75% | +3.00% | $1.22B | $60.53M | ||
| 80 | OP | $0.73112 | -1.22% | -6.78% | -4.82% | $1.21B | $143.78M | ||
| 81 | NEXO | $1.21 | -0.57% | -1.68% | +13.99% | $1.21B | $9.70M | ||
| 82 | BNSOL | $152.73 | +0.30% | -2.91% | -3.37% | $1.20B | $2.53M | ||
| 83 | FARTCOIN | $1.17 | -1.19% | +2.18% | +5.01% | $1.18B | $243.52M | ||
| 84 | FLR | $0.01767977158 | +0.88% | -2.31% | +4.70% | $1.12B | $10.91M | ||
| 85 | QNT | $74.84 | -0.89% | -1.50% | +4.47% | $1.09B | $17.46M | ||
| 86 | WETH | $1,784.95 | -0.08% | -2.20% | -0.83% | $1.08B | $35.50M | ||
| 87 | SEI | $0.21077368032 | -0.60% | -1.62% | +7.64% | $1.08B | $61.20M | ||
| 88 | IP | $3.99 | +0.12% | -3.42% | +7.61% | $1.08B | $41.91M | ||
| 89 | USDT0 | $1.00 | -0.01% | -0.09% | -0.04% | $1.04B | $178.50M | ||
| 90 | EOS | $0.67560492174 | -0.59% | -2.97% | +0.63% | $1.02B | $114.80M | ||
| 91 | IMX | $0.56174 | -0.96% | -3.73% | -6.34% | $1.02B | $35.06M | ||
| 92 | RSETH | $1,858.02 | -0.08% | -2.15% | -0.91% | $1.02B | $5.01M | ||
| 93 | CRV | $0.69912 | +0.19% | +4.73% | +5.94% | $934.74M | $183.02M | ||
| 94 | INJ | $9.56 | -0.59% | -3.57% | +0.06% | $934.08M | $108.77M | ||
| 95 | GRT | $0.09503634693 | -0.74% | -4.49% | +4.80% | $909.90M | $34.40M | ||
| 96 | USDC | $0.99929 | +0.03% | -0.11% | -0.13% | $898.52M | $33.06M | ||
| 97 | PYUSD | $0.99929 | +0.06% | -0.05% | -0.04% | $887.41M | $24.87M | ||
| 98 | WBNB | $596.98 | -0.18% | -1.17% | -1.69% | $877.91M | $262.71M | ||
| 99 | VIRTUAL | $1.34 | +0.44% | -7.72% | +74.11% | $875.46M | $378.26M | ||
| 100 | FLOKI | $0.00008984576 | -0.96% | +6.63% | +27.10% | $868.41M | $195.81M |
Werbung