Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.62 Billionen

24Std Volumen$70.46 Milliarden

Coins19,420

Wechsel1498

Marktdominanz

BTC 59.66%ETH 11.20%


1	Bitcoin BTC	$77,837.52	+0.02%	-0.52%	+1.77%	$1.56T	$23.37B
2	Ethereum ETH	$2,430.81	+0.12%	-1.12%	+0.16%	$293.34B	$13.21B
3	Tether USDT	$0.9970081536	-0.08%	-0.30%	+0.56%	$182.83B	$45.19B
4	BNB BNB	$684.78	-0.08%	-1.33%	-1.25%	$91.19B	$743.08M
5	XRP XRP	$1.36	-0.08%	-2.76%	-7.28%	$85.44B	$2.07B
6	USDC USDC	$0.9970081536	-0.08%	-0.30%	+0.56%	$73.66B	$11.59B
7	Solana SOL	$102.47	+0.02%	-2.63%	+9.61%	$59.96B	$3.51B
8	TRON TRX	$0.33649	+0.02%	-1.29%	-1.75%	$31.90B	$375.12M
9	Figure Heloc FIGR_HELOC	$0.99934	-	-	+0.56%	$21.80B	$3.82M
10	Hyperliquid HYPE	$80.61	-0.38%	-3.04%	+2.17%	$17.93B	$924.10M
11	Zcash ZEC	$822.93	-0.78%	-1.81%	-1.45%	$13.92B	$1.13B
12	Dogecoin DOGE	$0.08256473772	-0.18%	-2.94%	-9.50%	$12.84B	$660.28M
13	Rain RAIN	$0.01699423765	-0.08%	-3.04%	+23.09%	$12.05B	$21.38M
14	USDS USDS	$0.9970081536	-0.08%	-0.29%	+0.56%	$9.79B	$61.26M
15	Monero XMR	$518.02	+0.02%	+8.78%	+25.00%	$9.74B	$216.77M
16	LEO Token LEO	$9.65	-0.08%	-0.84%	+4.28%	$8.87B	$318957.94
17	WhiteBIT Coin WBT	$71.68	+0.02%	-0.60%	+0.36%	$8.46B	$96.43M
18	Chainlink LINK	$11.25	+0.02%	-1.65%	-1.45%	$8.41B	$341.63M
19	Cardano ADA	$0.19472	-0.08%	-3.40%	-10.50%	$7.31B	$350.82M
20	Stellar XLM	$0.17603425212	-0.08%	-2.84%	-9.09%	$6.11B	$122.99M
21	Bitcoin Cash BCH	$245.68	-0.38%	-0.09%	-8.19%	$4.94B	$130.62M
22	Canton CC	$0.11917	+1.22%	+0.68%	-3.16%	$4.71B	$11.74M
23	Dai DAI	$0.9970081536	-0.08%	-0.29%	+0.56%	$4.57B	$188.19M
24	USD1 USD1	$0.99622	-0.08%	-0.29%	+0.56%	$4.18B	$1.06B
25	Ethena USDe USDE	$0.9970081536	-0.08%	-0.30%	+0.56%	$4.07B	$35.46M
26	Litecoin LTC	$48.48	+0.12%	-0.97%	-6.08%	$3.76B	$201.35M
27	Toncoin TON	$1.35	+0.12%	-1.19%	-7.89%	$3.74B	$27.87M
28	Global Dollar USDG	$0.9970081536	-0.08%	-0.31%	+0.56%	$3.32B	$746.12M
29	Hedera HBAR	$0.07410115108	+0.02%	-1.34%	-6.48%	$3.25B	$49.52M
30	Uniswap UNI	$5.11	+0.22%	+3.31%	+15.24%	$3.19B	$851.04M
31	Avalanche AVAX	$7.20	+0.02%	-1.93%	-3.06%	$3.11B	$185.61M
32	Shiba Inu SHIB	$0.00000502227	+0.02%	-2.06%	-5.88%	$2.96B	$80.23M
33	Sui SUI	$0.7204941735	-0.08%	-3.25%	-12.11%	$2.94B	$490.95M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99778	-0.08%	-0.29%	+0.56%	$2.80B	$0.00
35	PayPal USD PYUSD	$0.99778	-0.08%	-0.31%	+0.56%	$2.80B	$48.67M
36	Circle USYC USYC	$1.13	-0.08%	-0.29%	+0.66%	$2.77B	$0.00
37	Cronos CRO	$0.05687915938	+0.52%	-1.45%	-5.88%	$2.76B	$21.89M
38	Tether Gold XAUT	$4,418.02	-0.18%	-0.88%	-3.56%	$2.71B	$343.73M
39	MemeCore M	$1.07	-0.28%	-1.21%	-2.96%	$2.44B	$1.47M
40	NEAR Protocol NEAR	$1.84	+0.02%	-3.07%	-7.18%	$2.40B	$219.11M
41	Ripple USD RLUSD	$0.99856	-0.08%	-0.31%	+0.56%	$2.37B	$87.86M
42	OKB OKB	$111.46	+0.02%	-2.86%	-2.05%	$2.34B	$18.08M
43	Bittensor TAO	$228.50	-0.58%	-4.02%	-2.36%	$2.19B	$138.33M
44	Ondo US Dollar Yield USDY	$1.14	+0.22%	-0.21%	+0.76%	$2.18B	$104373.43
45	PAX Gold PAXG	$4,424.42	-0.08%	-0.88%	-3.66%	$1.91B	$119.87M
46	Aave AAVE	$122.83	+0.12%	-2.06%	-13.82%	$1.89B	$267.40M
47	Aster ASTER	$0.69634	+0.32%	-0.38%	+2.47%	$1.88B	$108.42M
48	Mantle MNT	$0.56626	+0.02%	+7.96%	+9.71%	$1.87B	$47.69M
49	World Liberty Financial WLFI	$0.05725327111	+0.52%	-0.56%	-0.95%	$1.82B	$34.25M
50	Pump.fun PUMP	$0.00430684154	+0.42%	-12.21%	-13.52%	$1.71B	$200.96M
51	Ondo ONDO	$0.34661	-0.28%	-2.90%	-6.68%	$1.69B	$74.92M
52	Morpho MORPHO	$2.52	+1.22%	+3.52%	-7.69%	$1.66B	$32.20M
53	Sky SKY	$0.06897956693	+0.02%	+0.78%	+1.87%	$1.62B	$7.92M
54	USDD USDD	$0.99622	-0.08%	-0.33%	+0.56%	$1.52B	$1.84M
55	HTX DAO HTX	$0.00000164965	-0.18%	-2.05%	-5.37%	$1.48B	$37.45M
56	Ethena ENA	$0.14955	-0.88%	-7.48%	-10.20%	$1.47B	$504.89M
57	Pepe PEPE	$0.00000347379	+0.52%	-4.86%	-12.71%	$1.46B	$273.40M
58	Polkadot DOT	$0.82564	-0.38%	-2.04%	-8.39%	$1.40B	$121.98M
59	Bitget Token BGB	$1.91	-0.28%	-0.84%	+1.57%	$1.34B	$7.77M
60	Internet Computer ICP	$2.40	-0.58%	-0.94%	+0.46%	$1.33B	$37.30M
61	Falcon USD USDF	$0.99311	-0.08%	-0.33%	+0.56%	$1.33B	$456007.46
62	Worldcoin WLD	$0.36375	-0.18%	-3.46%	-8.19%	$1.32B	$129.84M
63	BFUSD BFUSD	$0.99622	-0.08%	-0.33%	+0.56%	$1.32B	$2.18M
64	United Stables U	$0.99856	-0.08%	-0.28%	+0.56%	$1.27B	$131.17M
65	USDGO USDGO	$0.99856	-0.08%	-0.27%	+0.56%	$1.25B	$27.37M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.08%	-0.24%	-0.14%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.20	-0.18%	-3.14%	-5.98%	$1.14B	$49.03M
68	Bitway BTW	$0.40581347502	+1.62%	-3.22%	-1.35%	$1.10B	$14.00M
69	POL (ex-MATIC) POL	$0.09424842702	-0.98%	-8.56%	-13.01%	$1.01B	$76.42M
70	Pi Network PI	$0.09035386392	-0.18%	-1.36%	+2.37%	$1.01B	$3.70M
71	Blockchain Capital BCAP	$106.03	-0.08%	-0.29%	+0.96%	$966.09M	$0.00
72	KuCoin KCS	$6.96	-1.58%	+0.66%	-4.97%	$954.48M	$52.59M
73	Lighter LIT	$3.67	+0.12%	+6.00%	-0.14%	$918.57M	$60.83M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.08%	-0.24%	-0.14%	$889.21M	$0.00
75	Quant QNT	$60.82	+0.12%	-1.28%	-3.96%	$884.53M	$12.93M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.08%	-0.29%	+0.66%	$868.88M	$0.00
77	NEXO NEXO	$0.84434	+0.42%	-1.49%	+4.38%	$844.65M	$3.77M
78	Gate GT	$7.87	+0.52%	-3.25%	+2.17%	$838.81M	$1.23M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.08%	-0.29%	+0.66%	$820.27M	$0.00
80	Venice Token VVV	$17.03	+0.02%	+2.45%	+2.17%	$811.55M	$18.64M
81	Cosmos Hub ATOM	$1.48	+0.02%	-0.19%	-5.37%	$783.82M	$31.59M
82	JUST JST	$0.09424842702	+0.42%	-1.54%	-5.77%	$773.93M	$16.40M
83	Algorand ALGO	$0.08490147558	+0.32%	-2.34%	-7.08%	$769.33M	$25.35M
84	Kaspa KAS	$0.02731007849	-0.18%	-2.14%	-4.17%	$755.78M	$9.83M
85	Render RENDER	$1.41	-0.08%	-3.70%	-3.56%	$733.74M	$35.07M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.08%	-0.29%	+0.66%	$706.32M	$0.00
87	GHO GHO	$0.9970081536	-0.08%	-0.29%	+0.56%	$696.97M	$1.77M
88	Stable STABLE	$0.02635388536	-1.08%	-2.71%	-10.20%	$683.73M	$9.46M
89	Jupiter JUP	$0.20563293168	+0.32%	-4.64%	-0.95%	$681.55M	$42.45M
90	Beldex BDX	$0.07944908724	-0.18%	-0.54%	-3.16%	$624.14M	$10.36M
91	Official Trump TRUMP	$2.37	+0.22%	-9.34%	-3.86%	$595.01M	$383.38M
92	VeChain VET	$0.00687553958	+1.22%	-4.67%	+22.18%	$591.58M	$13.62M
93	PancakeSwap CAKE	$1.84	+0.52%	+5.15%	+6.29%	$588.70M	$93.31M
94	Arbitrum ARB	$0.08568038820	+0.12%	-0.83%	-13.12%	$574.60M	$61.52M
95	Filecoin FIL	$0.67453	+0.12%	-0.97%	-10.20%	$561.13M	$59.09M
96	Flare FLR	$0.00640157125	-0.18%	+0.67%	-8.59%	$557.70M	$3.18M
97	XDC Network XDC	$0.02762047517	+0.12%	-0.24%	-5.57%	$550.92M	$7.51M
98	Usual USD USD0	$0.99934	-0.08%	-0.27%	+0.66%	$549.13M	$2.24M
99	Pudgy Penguins PENGU	$0.00868479782	+0.02%	-4.44%	-8.69%	$545.78M	$186.32M
100	Dash DASH	$41.42	-0.78%	+1.01%	-0.34%	$531.06M	$115.43M