Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99997 | +0.04% | +0.01% | -0.00% | $158.35B | $54.76B | ||
| 7 | USDC | $0.99997 | +0.04% | +0.02% | +0.01% | $62.13B | $7.19B | ||
| 17 | Chainlink LINK | $13.68 | -0.21% | +0.68% | +5.77% | $9.27B | $434.75M | ||
| 35 | UNI | $7.49 | -0.28% | +1.71% | +10.13% | $4.49B | $609.20M | ||
| 37 | AAVE | $279.62 | -0.27% | +1.07% | +11.70% | $4.24B | $492.20M | ||
| 45 | NEAR | $2.28 | +0.13% | +2.40% | +11.04% | $2.80B | $220.72M | ||
| 109 | GRT | $0.08747482060 | -0.20% | +0.48% | +10.87% | $863.36M | $30.22M | ||
| 175 | USDD | $0.99997 | +0.06% | -0.03% | -0.01% | $427.40M | $12.22M | ||
| 185 | COMP | $43.03 | -0.14% | -1.86% | -5.32% | $403.83M | $48.98M | ||
| 235 | AMP | $0.00341910443 | -0.17% | +0.48% | +4.04% | $288.04M | $8.75M | ||
| 251 | 1INCH | $0.18201306384 | -0.23% | +0.19% | +4.50% | $253.39M | $22.77M | ||
| 281 | SNX | $0.59647 | -0.11% | -0.15% | +5.56% | $204.82M | $10.53M | ||
| 288 | BAT | $0.12938 | -0.39% | -0.26% | +8.05% | $193.96M | $10.20M | ||
| 305 | YFI | $5,250.20 | -0.16% | +0.91% | +4.80% | $177.63M | $12.77M | ||
| 366 | WOO | $0.07003380252 | -0.34% | -0.93% | +14.06% | $133.66M | $10.81M | ||
| 394 | SUSHI | $0.62717 | -0.24% | +0.19% | +9.21% | $120.72M | $25.21M | ||
| 619 | BAL | $0.98681 | +0.11% | -1.15% | +2.79% | $63.34M | $5.44M | ||
| 724 | GUSD | $0.99997 | +0.01% | -0.04% | -0.00% | $47.24M | $105.80M | ||
| 751 | AURORA | $0.07323032472 | +0.05% | +1.58% | +2.11% | $45.13M | $1.37M | ||
| 798 | DODO | $0.03928159892 | +0.07% | -0.85% | +9.21% | $39.29M | $5.10M | ||
| 846 | CUSD | $0.99887 | -0.08% | -0.44% | -0.10% | $35.57M | $1.49M | ||
| 848 | HT | $0.22258 | +0.05% | -2.23% | +0.22% | $35.52M | $61289.40 | ||
| 865 | AMPL | $1.24 | +0.11% | +5.81% | -0.01% | $33.93M | $515470.32 | ||
| 930 | USDT.E | $0.99997 | +0.02% | +0.04% | +0.01% | $30.15M | $596672.70 | ||
| 1189 | ALCX | $7.61 | +0.26% | -0.30% | +6.00% | $18.49M | $1.46M | ||
| 1198 | TRUNEAR | $2.42 | +0.04% | +1.66% | +10.79% | $18.27M | $254.91 | ||
| 1250 | SWEAT | $0.00221617352 | -0.32% | -4.37% | -0.41% | $16.82M | $5.63M | ||
| 1323 | GTC | $0.24122 | -0.33% | -1.36% | +8.53% | $14.66M | $2.34M | ||
| 1621 | REN | $0.00915865615 | -0.71% | +5.09% | +12.40% | $9.13M | $1.13M | ||
| 1780 | OCT | $0.07369412909 | -0.14% | +1.53% | +2.86% | $7.37M | $459875.08 | ||
| 1983 | FRAX | $1.00 | +0.04% | -2.55% | +0.65% | $5.50M | $172850.57 | ||
| 2122 | $PURGE | $0.00575610832 | +1.73% | -23.55% | +6.65% | $4.61M | $207175.16 | ||
| 2563 | REF | $0.07414806529 | +0.49% | +2.82% | +8.12% | $2.85M | $130960.70 | ||
| 2609 | CREAM | $1.18 | +0.01% | +1.60% | +20.28% | $2.73M | $73872.25 | ||
| 2862 | DAI | $1.00 | -0.13% | -2.79% | +0.48% | $2.13M | $8695.36 | ||
| 3120 | HAPI | $2.24 | +0.25% | +5.70% | -8.88% | $1.63M | $205289.03 | ||
| 3193 | ABR | $0.07677376820 | -0.01% | -0.57% | +3.09% | $1.54M | $148.09 | ||
| 3902 | BRRR | $0.00139360604 | -0.13% | -0.30% | +0.24% | $844819.78 | $912.83 | ||
| 4238 | BLACKDRAGON | $0.0…08343 | -0.11% | -1.31% | -4.61% | $647407.31 | $14798.31 | ||
| 4557 | SHITZU | $0.00164305166 | -0.13% | +1.29% | +4.67% | $503165.58 | $10099.28 | ||
| 5747 | ASI | $0.00408926338 | +0.79% | +0.20% | -2.72% | $197204.03 | $143463.46 | ||
| 6666 | SOL | $153.00 | - | -2.90% | +7.57% | $101589.28 | $2917.23 | ||
| 6683 | PLY | $0.00002452242 | -0.08% | +2.68% | +10.71% | $100558.81 | $32.11 | ||
| 7261 | XNL | $0.00148713444 | - | - | +2.49% | $71441.28 | $363.18 | ||
| 7290 | LONK | $0.00000019560 | -0.13% | +0.11% | -15.51% | $65035.63 | $423.28 | ||
| 7689 | COR | $0.00011578662 | -0.22% | -59.08% | -58.22% | $47703.17 | $11.11 | ||
| -- | 1MIL | $0.02129443200 | - | - | +2.49% | $0.00 | $1.68 | ||
| -- | DBIO | $0.00020481952 | - | - | -0.24% | $0.00 | $48.33 | ||
| -- | FAST | $0.00298018980 | +0.04% | -0.39% | -3.52% | $0.00 | $60994.07 | ||
| -- | TAO | $0.00025065172 | -0.14% | +0.60% | +13.39% | $0.00 | $0.00 | ||
| -- | JUMBO | $0.01349330823 | - | - | +7.38% | $0.00 | $10.11 | ||
| -- | CHICA | $0.00010856311 | - | - | +2.49% | $0.00 | $18.20 | ||
| -- | LINEAR | $3.02 | -0.13% | +1.62% | +10.77% | $0.00 | $23978.29 | ||
| -- | LNR | $0.00096192807 | +0.35% | +3.01% | +23.65% | $0.00 | $11338.37 | ||
| -- | MPDAO | $0.02324887951 | +0.02% | +0.93% | +0.20% | $0.00 | $1164.32 | ||
| -- | KAT | $0.00004805550 | - | +1.50% | +9.33% | $0.00 | $151.34 | ||
| -- | GEAR | $0.06886080507 | -0.13% | +1.21% | +7.68% | $0.00 | $2268.36 | ||
| -- | NEAT | $0.00159020208 | -0.13% | +0.65% | +10.21% | $0.00 | $0.01 | ||
| -- | NEKO | $0.00002183093 | -0.13% | -1.11% | +1.32% | $0.00 | $1181.75 | ||
| -- | MYRIA | $0.00002543544 | - | - | +3.25% | $0.00 | $0.02 | ||
| -- | OTTO | $0.0…04514 | - | -2.45% | +11.88% | $0.00 | $0.51 | ||
| -- | PARAS | $0.00102464583 | - | -1.07% | +9.53% | $0.00 | $0.13 | ||
| -- | STNEAR | $3.21 | +0.02% | +1.60% | +10.74% | $0.00 | $161963.34 | ||
| -- | WNEAR | $2.27 | +0.03% | +2.14% | +10.64% | $0.00 | $3.42M | ||
| -- | WBTC | $110,054.86 | -0.13% | -0.69% | +3.16% | $0.00 | $5144.67 | ||
| -- | WETH | $2,603.32 | - | - | +0.76% | $0.00 | $0.00 | ||
| -- | PULSE | $0.01011904917 | +0.04% | +2.03% | +2.87% | $0.00 | $200.00 | ||
| -- | PEM | $0.00011052359 | -0.13% | +0.68% | +5.40% | $0.00 | $18.27 | ||
| -- | PUMPOPOLY | $1.73 | - | +1.02% | +13.42% | $0.00 | $2.76 | ||
| -- | USDC.E | $1.00 | -0.13% | -2.41% | +0.45% | $0.00 | $8090.11 | ||
| -- | USM | $0.00002765951 | -0.12% | +0.46% | +10.44% | $0.00 | $658.84 | ||
| -- | UWON | $0.29714 | +0.56% | -44.36% | -57.12% | $0.00 | $30197.44 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung