Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99934 | +0.07% | +0.04% | -0.06% | $186.87B | $64.13B | ||
| 6 | USDC | $1.00 | +0.07% | +0.05% | -0.03% | $76.78B | $11.55B | ||
| 21 | Chainlink LINK | $12.20 | +0.38% | -0.67% | -3.77% | $8.64B | $393.99M | ||
| 26 | ZEC | $410.80 | +0.37% | -1.54% | +6.25% | $6.76B | $406.44M | ||
| 40 | UNI | $5.72 | +1.20% | -2.51% | +12.65% | $3.60B | $420.46M | ||
| 52 | AAVE | $148.84 | +1.25% | -1.66% | -19.44% | $2.26B | $311.30M | ||
| 56 | NEAR | $1.45 | +0.04% | -2.81% | -6.11% | $1.85B | $141.20M | ||
| 107 | USDD | $0.99934 | +0.05% | +0.01% | -0.02% | $832.38M | $6.09M | ||
| 171 | GRT | $0.03574775800 | +0.24% | -3.75% | -6.62% | $381.02M | $17.08M | ||
| 203 | BAT | $0.20195883272 | -0.39% | -3.53% | -8.11% | $302.42M | $19.17M | ||
| 243 | COMP | $24.58 | +1.04% | -0.14% | -8.80% | $237.82M | $24.37M | ||
| 321 | AMP | $0.00171743353 | +0.23% | -2.04% | -9.85% | $144.85M | $5.12M | ||
| 323 | SNX | $0.41958 | +0.19% | +0.10% | +0.01% | $144.16M | $28.45M | ||
| 374 | YFI | $3,302.80 | +0.95% | -2.57% | +0.01% | $115.78M | $7.74M | ||
| 486 | SUSHI | $0.28465 | +0.42% | -2.21% | -4.58% | $77.79M | $11.64M | ||
| 635 | WOO | $0.02634291819 | +0.55% | -4.64% | +12.18% | $49.91M | $5.03M | ||
| 673 | GUSD | $0.99934 | +0.09% | -0.05% | -0.08% | $45.32M | $315994.63 | ||
| 719 | BAL | $0.62763 | +0.12% | +1.05% | -0.42% | $40.30M | $2.10M | ||
| 784 | CUSD | $1.00 | +0.02% | +0.01% | +0.01% | $35.58M | $2.33M | ||
| 852 | AURORA | $0.04653349133 | +0.19% | -2.62% | -10.59% | $30.98M | $702941.74 | ||
| 865 | USDT.E | $0.99934 | +0.08% | -0.03% | -0.02% | $30.12M | $47555.29 | ||
| 1031 | HT | $0.20544088156 | +0.03% | -1.84% | -2.11% | $22.47M | $13836.25 | ||
| 1145 | ALCX | $7.47 | +0.69% | -0.02% | -7.35% | $18.71M | $1.43M | ||
| 1159 | USDC.E | $0.99934 | +0.08% | -0.09% | -0.01% | $18.45M | $137721.73 | ||
| 1179 | DODO | $0.01775096267 | -0.35% | +0.13% | -4.11% | $17.75M | $2.66M | ||
| 1211 | AMPL | $1.19 | +0.19% | -1.60% | +1.24% | $16.73M | $15284.66 | ||
| 1391 | GTC | $0.12622 | +0.10% | +0.19% | +0.70% | $12.18M | $928582.25 | ||
| 1491 | TRUNEAR | $1.60 | +0.07% | -2.86% | -5.81% | $10.82M | $532.53 | ||
| 1493 | SWEAT | $0.00140927221 | +0.08% | -0.27% | +3.15% | $10.69M | $2.10M | ||
| 1965 | REN | $0.00563752412 | +0.22% | +1.29% | -5.12% | $5.64M | $855488.56 | ||
| 1989 | FRAX | $0.99238 | +0.62% | +0.06% | -0.09% | $5.44M | $60698.39 | ||
| 2009 | BTC | $86,862.17 | +0.11% | -0.79% | +0.36% | $5.30M | $13.81M | ||
| 2018 | REF | $0.05474494596 | +0.12% | -3.08% | -7.41% | $5.26M | $83.15 | ||
| 2137 | PUBLIC | $0.02275170712 | -0.16% | -4.15% | -15.66% | $4.55M | $1.30M | ||
| 2207 | USDC | $1.00 | +0.10% | -0.09% | -0.09% | $4.20M | $6.77M | ||
| 2470 | RHEA | $0.01567653208 | -0.65% | -4.26% | +2.40% | $3.14M | $3.47M | ||
| 2477 | ETH | $2,928.70 | +0.25% | -1.94% | -0.18% | $3.12M | $5.52M | ||
| 2576 | OCT | $0.02835937267 | +1.27% | -1.85% | -4.21% | $2.84M | $68015.85 | ||
| 2897 | DAI | $0.99760699266 | -0.19% | -0.19% | -0.15% | $2.13M | $10375.43 | ||
| 2973 | CREAM | $0.84787 | +1.82% | -6.19% | -27.54% | $1.97M | $18119.82 | ||
| 3288 | USDT | $0.99934 | +0.06% | -0.14% | -0.12% | $1.45M | $18.20M | ||
| 3309 | USM | $0.00001435744 | +0.06% | -1.89% | -4.64% | $1.43M | $350.89 | ||
| 3340 | ABR | $0.06798691654 | +0.06% | -0.47% | -3.25% | $1.39M | $6.30 | ||
| 3437 | $PURGE | $0.00158859773 | +0.09% | -2.74% | -6.24% | $1.27M | $477.22 | ||
| 3832 | JAMBO | $0.00090411398 | -0.20% | -6.93% | -39.87% | $904709.93 | $6793.29 | ||
| 4040 | SOL | $121.05 | -0.38% | -3.62% | -4.71% | $750274.97 | $5.95M | ||
| 4179 | BRRR | $0.00103695414 | - | - | +0.75% | $628640.91 | $19.76 | ||
| 4573 | BLACKDRAGON | $0.0…06380 | -0.21% | -9.93% | -7.40% | $495206.63 | $11469.91 | ||
| 4904 | HAPI | $0.52578 | +0.84% | -0.56% | -2.60% | $382755.34 | $199.83 | ||
| 5704 | NPRO | $0.41697 | -0.50% | -3.91% | +13.65% | $221817.91 | $10169.90 | ||
| 5802 | SHITZU | $0.00067543042 | -0.08% | -4.00% | -17.47% | $206906.21 | $950.16 | ||
| 6608 | ITLX | $0.00058263382 | - | -2.57% | -7.94% | $124826.58 | $19.42 | ||
| 7304 | ASI | $0.00170385354 | +0.57% | +1.00% | -13.90% | $82162.26 | $87720.21 | ||
| 7272 | SOL | $122.87 | - | +0.15% | -1.65% | $81584.45 | $247.25 | ||
| 7731 | PLY | $0.00001562552 | - | -1.08% | -4.97% | $64482.77 | $7.05 | ||
| 7796 | XNL | $0.00122010991 | - | - | +0.75% | $58613.74 | $30.57 | ||
| 8625 | KAT | $0.00003719411 | +0.30% | +1.90% | -2.73% | $37194.15 | $99.63 | ||
| 9169 | LONK | $0.00000008183 | +0.56% | -2.75% | -6.69% | $27215.56 | $2.12 | ||
| -- | 1MIL | $0.01344854313 | - | - | +0.75% | $0.00 | $157.34 | ||
| -- | FAST | $0.00140526786 | -0.18% | +9.29% | +13.52% | $0.00 | $12637.37 | ||
| -- | LINEAR | $1.99 | +0.09% | -2.82% | -5.67% | $0.00 | $15551.00 | ||
| -- | LNR | $0.00047712774 | +0.02% | -1.85% | -8.81% | $0.00 | $4488.26 | ||
| -- | TAO | $0.00020657254 | +0.39% | -0.54% | +0.75% | $0.00 | $0.00 | ||
| -- | MPDAO | $0.01569994886 | +0.19% | +0.42% | +16.45% | $0.00 | $1955.46 | ||
| -- | XRP | $1.86 | +0.36% | -1.67% | -3.14% | $0.00 | $2.70M | ||
| -- | GEAR | $0.03186527354 | -0.04% | -6.09% | -2.67% | $0.00 | $266.87 | ||
| -- | NEAT | $0.00071947834 | - | - | +0.75% | $0.00 | $7.71 | ||
| -- | NEKO | $0.00001129454 | +0.06% | -0.95% | +2.09% | $0.00 | $158.80 | ||
| -- | MINE | $0.00067786785 | +0.06% | +1.78% | -23.31% | $0.00 | $131.35 | ||
| -- | WBTC | $85,835.54 | -0.10% | -1.41% | -0.16% | $0.00 | $504.29 | ||
| -- | WETH | $2,973.40 | - | - | +4.29% | $0.00 | $102.58 | ||
| -- | PULSE | $0.00687121402 | - | -2.65% | -4.79% | $0.00 | $203.41 | ||
| -- | PUMPOPOLY | $0.71904308546 | - | - | -5.82% | $0.00 | $1.42 | ||
| -- | STNEAR | $2.12 | +0.19% | -2.69% | -5.87% | $0.00 | $2168.36 | ||
| -- | WNEAR | $1.45 | +0.17% | -2.90% | -6.14% | $0.00 | $12.16M | ||
| -- | UWON | $0.1044614652 | -0.60% | -2.18% | -3.23% | $0.00 | $227.22 |
Werbung