Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | -0.05% | -0.08% | $155.46B | $12.79B | ||
| 7 | USDC | $0.99942 | -0.03% | -0.05% | -0.08% | $61.64B | $5.12B | ||
| 16 | Chainlink LINK | $13.24 | -0.03% | -0.27% | -4.26% | $8.70B | $213.39M | ||
| 37 | UNI | $7.34 | -0.53% | -2.11% | +15.77% | $4.41B | $273.34M | ||
| 38 | AAVE | $275.56 | +0.07% | -4.13% | +7.94% | $4.18B | $393.76M | ||
| 46 | NEAR | $2.24 | +0.11% | +0.77% | -7.11% | $2.75B | $106.80M | ||
| 112 | GRT | $0.08711853107 | -0.16% | -0.60% | -4.67% | $831.84M | $22.84M | ||
| 163 | COMP | $52.69 | -0.64% | -0.25% | +16.79% | $478.71M | $39.03M | ||
| 170 | USDD | $0.99942 | -0.05% | -0.11% | -0.15% | $434.81M | $12.00M | ||
| 225 | AMP | $0.00369281636 | +0.19% | +0.79% | -6.06% | $311.02M | $22.31M | ||
| 244 | 1INCH | $0.19418 | -0.50% | -0.17% | -5.27% | $269.75M | $10.72M | ||
| 281 | SNX | $0.6121098266 | -0.23% | -0.65% | -6.84% | $210.44M | $8.49M | ||
| 297 | BAT | $0.12664 | -0.05% | +0.07% | -4.80% | $189.75M | $8.60M | ||
| 313 | YFI | $5,099.93 | +0.05% | -0.92% | -2.30% | $172.66M | $11.83M | ||
| 376 | WOO | $0.07025247801 | +0.15% | -1.07% | -7.08% | $134.45M | $5.80M | ||
| 405 | SUSHI | $0.62055272075 | +0.20% | -1.37% | -4.66% | $119.68M | $22.60M | ||
| 592 | BAL | $1.06 | -0.60% | +0.71% | +0.60% | $67.94M | $5.83M | ||
| 672 | GUSD | $1.00 | -0.08% | -0.04% | -0.24% | $54.65M | $35.53M | ||
| 730 | AURORA | $0.07521637210 | +0.04% | -0.39% | -3.53% | $45.98M | $595122.72 | ||
| 745 | HT | $0.27756 | +0.27% | -0.82% | -3.81% | $44.30M | $100618.15 | ||
| 779 | DODO | $0.04109188248 | +0.04% | +1.74% | -4.29% | $41.11M | $4.37M | ||
| 836 | CUSD | $0.99942 | -0.03% | -0.02% | -0.19% | $35.51M | $839299.67 | ||
| 845 | AMPL | $1.24 | -0.07% | +0.55% | -5.41% | $35.05M | $132677.13 | ||
| 923 | USDT.E | $1.00 | -0.02% | -0.04% | -0.07% | $30.14M | $278629.75 | ||
| 1162 | SWEAT | $0.00258827474 | +0.02% | +0.18% | -12.08% | $19.72M | $2.68M | ||
| 1170 | ALCX | $8.01 | +0.44% | -0.56% | -12.60% | $19.48M | $1.77M | ||
| 1213 | TRUNEAR | $2.38 | +0.07% | +0.66% | -6.90% | $18.03M | $371.58 | ||
| 1334 | GTC | $0.24378 | +0.26% | -1.01% | -8.15% | $14.88M | $1.55M | ||
| 1631 | REN | $0.00934554508 | -1.13% | -0.68% | -6.91% | $9.34M | $1.12M | ||
| 1761 | OCT | $0.07859025814 | +0.09% | -2.26% | -3.93% | $7.86M | $166934.17 | ||
| 1995 | FRAX | $0.99520614910 | -0.57% | -0.48% | -0.30% | $5.48M | $97482.03 | ||
| 2106 | $PURGE | $0.00581356584 | +0.36% | +0.43% | -7.28% | $4.65M | $181577.74 | ||
| 2587 | REF | $0.07337550456 | +0.11% | +0.43% | -6.36% | $2.82M | $237506.53 | ||
| 2663 | CREAM | $1.12 | -0.07% | +1.79% | -12.55% | $2.60M | $189515.11 | ||
| 2821 | HAPI | $3.09 | -0.09% | -1.14% | -7.18% | $2.26M | $226687.06 | ||
| 2878 | DAI | $0.99942 | -0.03% | -0.06% | +0.06% | $2.13M | $4591.79 | ||
| 3145 | ABR | $0.08227072678 | +0.86% | +2.02% | -0.78% | $1.65M | $503.78 | ||
| 3746 | BRRR | $0.00158304265 | +0.42% | +15.63% | +6.26% | $959660.30 | $3176.34 | ||
| 4040 | BLACKDRAGON | $0.0…09825 | -0.04% | +4.26% | -21.68% | $761984.81 | $10858.60 | ||
| 4507 | SHITZU | $0.00172266701 | +0.16% | +1.46% | -8.30% | $527556.25 | $5204.77 | ||
| 5662 | ASI | $0.00446354707 | -0.23% | -1.69% | -7.87% | $215098.35 | $240781.00 | ||
| 6538 | LONK | $0.00000033476 | +0.21% | +1.32% | -41.42% | $111342.78 | $36.98 | ||
| 6734 | SOL | $147.53 | +0.21% | +1.78% | -1.77% | $97959.99 | $102.00 | ||
| 6745 | PLY | $0.00002375081 | - | -1.27% | -8.29% | $97896.08 | $8.53 | ||
| 7199 | COR | $0.00016463643 | - | -0.45% | -22.23% | $67831.97 | $1.10 | ||
| 7624 | XNL | $0.00100407118 | - | - | -4.08% | $48234.73 | $10.52 | ||
| -- | 1MIL | $0.02376854117 | - | - | +5.09% | $0.00 | $12.83 | ||
| -- | CHICA | $0.00011155173 | - | - | -0.01% | $0.00 | $4.20 | ||
| -- | FAST | $0.00335742239 | +0.01% | +8.28% | +35.54% | $0.00 | $113161.17 | ||
| -- | DBIO | $0.00021518826 | - | - | -8.02% | $0.00 | $0.04 | ||
| -- | TAO | $0.00022859135 | -0.02% | +0.44% | -6.82% | $0.00 | $0.00 | ||
| -- | JUMBO | $0.01830324471 | - | - | -0.01% | $0.00 | $0.73 | ||
| -- | LINEAR | $2.98 | +0.21% | +0.60% | -6.84% | $0.00 | $1353.55 | ||
| -- | LNR | $0.00103224934 | -0.09% | +2.59% | -9.76% | $0.00 | $2101.50 | ||
| -- | MPDAO | $0.02267455316 | +0.03% | -0.36% | +9.22% | $0.00 | $420.98 | ||
| -- | MYRIA | $0.00002537195 | - | +0.45% | -7.17% | $0.00 | $0.01 | ||
| -- | KAT | $0.00005165383 | +0.21% | +3.94% | -4.62% | $0.00 | $77.49 | ||
| -- | GEAR | $0.07786754640 | +0.21% | -1.03% | -28.90% | $0.00 | $1127.32 | ||
| -- | NEAT | $0.00220771128 | +0.22% | +1.20% | -12.44% | $0.00 | $15.71 | ||
| -- | NEKO | $0.00002498484 | +0.07% | +0.21% | -4.27% | $0.00 | $227.77 | ||
| -- | OTTO | $0.0…04564 | +0.25% | +2.42% | +36.12% | $0.00 | $0.45 | ||
| -- | PEM | $0.00011049637 | +0.09% | +0.53% | -3.73% | $0.00 | $6.00 | ||
| -- | PARAS | $0.00099298988 | -0.03% | -1.90% | -10.07% | $0.00 | $0.00 | ||
| -- | STNEAR | $3.17 | +0.38% | +0.97% | -6.98% | $0.00 | $49348.19 | ||
| -- | WBTC | $106,018.58 | +0.25% | +0.54% | +0.53% | $0.00 | $524.70 | ||
| -- | WETH | $2,512.81 | - | - | -2.33% | $0.00 | $0.00 | ||
| -- | WNEAR | $2.25 | +0.29% | +0.96% | -6.91% | $0.00 | $2.08M | ||
| -- | PULSE | $0.01000103027 | -0.01% | -1.62% | -6.52% | $0.00 | $15.08 | ||
| -- | PUMPOPOLY | $1.67 | - | +0.42% | -11.59% | $0.00 | $0.00 | ||
| -- | USDC.E | $0.99837 | -0.18% | -0.33% | +0.14% | $0.00 | $3739.29 | ||
| -- | USM | $0.00002716121 | +0.23% | +0.78% | -4.21% | $0.00 | $301.94 | ||
| -- | UWON | $0.68070834164 | -0.03% | -0.91% | -0.50% | $0.00 | $25683.72 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung