Near Protocol Ecosystem

Preise anzeigen in

Markt Cap

24Std Volumen

Marktdominanz

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.


3	Tether USDT	$0.99873	+0.01%	0.00%	-0.02%	$186.15B	$27.14B
5	USDC USDC	$0.99993	-0.03%	0.00%	+0.01%	$73.78B	$5.75B
15	Zcash ZEC	$397.98	+0.35%	-4.91%	-15.26%	$6.68B	$198.43M
21	Chainlink LINK	$7.28	-0.22%	-0.83%	-8.53%	$5.45B	$124.41M
38	NEAR Protocol NEAR	$1.89	-1.26%	+5.12%	-14.25%	$2.45B	$270.17M
44	Uniswap UNI	$2.91	-0.54%	-0.80%	-2.87%	$1.81B	$130.70M
52	Aave AAVE	$93.45	-0.04%	-0.95%	+23.20%	$1.42B	$334.95M
55	USDD USDD	$0.99873	-0.05%	-0.15%	-0.07%	$1.38B	$15.86M
175	The Graph GRT	$0.01754631603	-1.03%	-2.20%	-11.48%	$189.61M	$13.09M
196	Compound COMP	$15.78	+0.20%	-2.23%	-12.14%	$152.60M	$10.73M
217	Basic Attention BAT	$0.08457732579	-0.23%	-0.40%	-5.26%	$126.09M	$13.17M
293	Synthetix SNX	$0.23753	-1.77%	+18.35%	-2.32%	$81.82M	$38.77M
382	yearn.finance YFI	$1,644.91	+0.06%	-1.57%	-11.37%	$58.94M	$3.82M
488	Amp AMP	$0.00046643495	-0.06%	-1.05%	-10.79%	$41.90M	$3.08M
494	Sushi SUSHI	$0.15115	+0.15%	+0.97%	-14.56%	$41.34M	$8.63M
510	Gemini Dollar GUSD	$0.99753	-0.07%	-0.02%	-0.06%	$39.43M	$291812.83
--	Wrapped Near WNEAR	$1.89	-1.33%	+4.88%	-14.32%	$36.15M	$8.25M
--	Rainbow Bridged USDT (Near) USDT.E	$0.99933	+0.55%	+0.05%	+0.01%	$30.12M	$26658.48
789	WOO WOO	$0.01099175323	-0.25%	-2.95%	-15.02%	$20.77M	$1.93M
--	Rainbow Bridged USDC (Near) USDC.E	$0.99993	+0.81%	+0.04%	+0.01%	$18.47M	$36109.42
845	Aurora AURORA	$0.02549280567	+0.43%	+3.61%	-3.15%	$18.26M	$347106.78
881	DODO DODO	$0.01708036095	+0.85%	-2.40%	+6.23%	$17.08M	$2.19M
930	Mento Dollar USDM	$0.99993	-0.01%	+0.01%	-0.01%	$15.46M	$72084.47
--	NEAR Intents Bridged BTC BTC	$59,585.35	-	+0.18%	-6.19%	$13.23M	$10.24
1212	Huobi HT	$0.07917877308	+0.94%	-0.92%	-9.26%	$8.67M	$16380.27
--	NEAR Intents Bridged USDC USDC	$1.00	+0.10%	+0.11%	+0.10%	$7.97M	$3.71M
1430	Gitcoin GTC	$0.06838166766	+0.01%	-1.19%	-12.59%	$5.99M	$2.94M
1448	Balancer BAL	$0.08997587850	+0.05%	-0.95%	-8.13%	$5.81M	$148554.91
1463	Alchemix ALCX	$2.25	+0.72%	-13.33%	-38.27%	$5.70M	$1.32M
--	Rainbow Bridged Frax (Near Protocol) FRAX	$0.98793	-0.52%	-0.17%	-0.54%	$5.42M	$21120.09
1586	SWEAT SWEAT	$0.00057980456	+4.11%	+1.42%	-6.61%	$4.95M	$367029.12
1656	Ref Finance REF	$0.04442433034	-0.85%	+3.95%	-15.32%	$4.27M	$585.96
1789	Ampleforth AMPL	$1.24	-0.45%	+8.72%	-5.21%	$3.53M	$2440.56
1916	Ren REN	$0.00291371886	-5.45%	-12.07%	-2.09%	$2.91M	$203954.32
--	NEAR Intents Bridged USDT USDT	$0.99933	-0.10%	+0.11%	+0.13%	$2.62M	$6.06M
--	Rainbow Bridged WBTC (Near Protocol) WBTC	$60,129.98	-1.60%	-0.17%	-7.08%	$2.52M	$1252.57
2080	RHEA RHEA	$0.01181359291	-0.26%	+0.83%	-15.93%	$2.36M	$260025.73
--	Rainbow Bridged DAI (Near Protocol) DAI	$0.99873	-0.14%	0.00%	-0.06%	$2.13M	$13380.69
2293	PublicAI PUBLIC	$0.00903723722	-0.33%	-7.87%	-23.02%	$1.81M	$699674.09
--	NEAR Intents Bridged ETH ETH	$1,569.72	-0.17%	-0.17%	-9.41%	$1.67M	$2.45M
2739	Allbridge ABR	$0.05401042042	-0.59%	+0.35%	+5.85%	$1.10M	$3.68
2811	Cream CREAM	$0.44388	-0.27%	-0.69%	-12.59%	$1.03M	$12.76
3030	UWON UWON	$0.08157812984	-1.16%	+5.60%	-22.25%	$817429.00	$94.51
3066	USMeme USM	$0.00000791367	-0.94%	+4.21%	-12.56%	$787781.28	$441.48
3115	NPRO NPRO	$0.46307585468	-1.81%	+3.85%	+13.14%	$753485.00	$3816.26
3163	Forgive Me Father $PURGE	$0.00088674227	-0.83%	+5.22%	-16.17%	$709371.63	$39.04
--	NEAR Intents Bridged SOL SOL	$70.64	-0.01%	-1.36%	-0.98%	$495494.94	$1.00M
3545	Black Dragon BLACKDRAGON	$0.0…06319	-0.89%	+13.02%	-24.33%	$490581.12	$6810.00
3968	Omnity Convertible Token OCT	$0.00339958860	-1.72%	+0.11%	-22.75%	$339958.62	$1.59
4215	JAMBO JAMBO	$0.00027610597	-1.76%	+6.95%	-17.80%	$276235.12	$268.64
4290	Shitzu SHITZU	$0.00084145441	-1.82%	-0.31%	-19.99%	$257809.56	$2623.03
4825	HAPI HAPI	$0.21054355569	+1.38%	-6.28%	-14.08%	$172906.29	$3842.54
--	TruFin Staked NEAR TRUNEAR	$2.13	-1.43%	+5.03%	-14.31%	$117545.45	$277.88
6076	Intellex ITLX	$0.00035258547	-1.76%	+0.51%	-23.79%	$75788.06	$4.21
6167	Aurigami PLY	$0.00001749724	-1.28%	+4.26%	-13.39%	$72219.62	$25.63
6669	NEKO NEKO	$0.00000539657	-1.24%	-12.51%	-22.33%	$53965.67	$1000.43
6748	NearKat KAT	$0.00005154940	-0.72%	+3.28%	-11.46%	$51549.42	$271.53
--	Rainbow Bridged WETH (Near Protocol) WETH	$1,609.00	-	+4.20%	-5.96%	$47290.16	$101.83
6912	RuneMine MINE	$0.00009411476	-	-2.27%	-12.38%	$47049.30	$42.12
--	Allbridge Bridged SOL (Near Protocol) SOL	$62.75	-	-	-16.58%	$41663.16	$58.22
7430	Lonk LONK	$0.00000010497	-1.72%	+5.63%	-15.68%	$34906.34	$9.51
11270	Sender AI ASI	$0.00007665944	-	-	-6.59%	$3696.52	$488.96
--	Edge Video AI FAST	$0.05492283581	+4.39%	-0.29%	+24.63%	$0.00	$953.22
--	Pumpopoly PUMPOPOLY	$0.94054784992	-1.72%	+12.90%	-3.58%	$0.00	$72.61
--	PulseMarkets PULSE	$0.00585263097	-0.98%	+2.63%	-8.65%	$0.00	$860.99
--	Fusotao TAO	$0.00014234183	-0.15%	+0.14%	-6.59%	$0.00	$0.00
--	Staked NEAR STNEAR	$2.81	-1.71%	+4.99%	-14.33%	$0.00	$12335.76
--	Meta Pool DAO MPDAO	$0.00777865463	-1.76%	+6.58%	-24.89%	$0.00	$221.16
--	NEAR Intents Bridged XRP XRP	$1.05	-0.15%	+0.09%	-8.57%	$0.00	$219799.07
--	Near Tinker Union GEAR GEAR	$0.03983040192	-1.43%	+1.56%	-11.71%	$0.00	$197.94
--	NEAT NEAT	$0.00080804337	-	-	-13.39%	$0.00	$1.36
--	LiNEAR Protocol Staked NEAR LINEAR	$2.65	-1.76%	+0.01%	-14.41%	$0.00	$2667.43
--	1MillionNFTs 1MIL	$0.00764117148	+0.72%	+1.01%	-10.78%	$0.00	$80.47

Near Protocol Ecosystem

Was ist Near Protocol Ecosystem