Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.02% | +0.07% | -0.01% | $185.44B | $75.38B | ||
| 6 | USDC | $0.99926 | -0.00% | +0.08% | -0.00% | $78.13B | $9.16B | ||
| 18 | Chainlink LINK | $13.69 | +0.49% | -2.48% | +13.12% | $9.54B | $577.16M | ||
| 27 | ZEC | $407.83 | +2.71% | +14.91% | +22.57% | $6.68B | $1.40B | ||
| 45 | UNI | $5.47 | +0.22% | -2.64% | -1.05% | $3.44B | $266.41M | ||
| 46 | AAVE | $188.86 | -0.02% | -1.45% | +11.10% | $2.86B | $373.62M | ||
| 53 | NEAR | $1.72 | +0.41% | -1.22% | +3.67% | $2.20B | $181.33M | ||
| 145 | USDD | $1.00 | +0.01% | +0.01% | -0.00% | $523.02M | $6.50M | ||
| 156 | GRT | $0.04553264982 | +0.24% | -1.80% | -2.07% | $482.90M | $18.17M | ||
| 179 | BAT | $0.25723 | +1.05% | -1.92% | +3.25% | $383.88M | $34.18M | ||
| 215 | COMP | $31.13 | +0.17% | -0.33% | -4.98% | $300.59M | $29.45M | ||
| 297 | AMP | $0.00212670202 | +0.21% | -0.54% | +2.08% | $179.08M | $5.73M | ||
| 306 | SNX | $0.48569 | -0.03% | -2.40% | -4.59% | $166.93M | $20.53M | ||
| 359 | YFI | $3,630.41 | -0.07% | -2.18% | -4.83% | $127.18M | $11.77M | ||
| 457 | SUSHI | $0.32919 | +0.50% | -0.89% | -3.00% | $89.74M | $16.05M | ||
| 638 | WOO | $0.02672422125 | +1.05% | +2.77% | +10.84% | $50.63M | $15.53M | ||
| 668 | GUSD | $0.99926 | +0.01% | +0.09% | -0.18% | $46.07M | $515411.11 | ||
| 704 | BAL | $0.67727 | -0.05% | +0.71% | +7.19% | $43.64M | $1.64M | ||
| 802 | AURORA | $0.05402074976 | -0.29% | -3.41% | +3.83% | $35.71M | $1.24M | ||
| 807 | CUSD | $1.00 | +0.02% | +0.08% | -0.02% | $35.51M | $946664.91 | ||
| 899 | USDT.E | $1.00 | -0.03% | -0.00% | -0.01% | $30.09M | $22722.16 | ||
| 1008 | ALCX | $9.69 | -0.20% | -3.42% | -8.57% | $24.31M | $2.26M | ||
| 1024 | HT | $0.21946 | -0.00% | -1.57% | -2.02% | $23.98M | $17721.06 | ||
| 1089 | DODO | $0.02116439526 | +0.43% | -1.72% | -3.92% | $21.12M | $2.97M | ||
| 1160 | USDC.E | $1.00 | +0.04% | +0.13% | +0.03% | $18.44M | $11199.21 | ||
| 1203 | AMPL | $1.28 | +0.04% | -2.09% | +5.53% | $17.16M | $12744.11 | ||
| 1338 | GTC | $0.14390878559 | +0.37% | -1.72% | +3.14% | $13.85M | $1.57M | ||
| 1390 | TRUNEAR | $1.90 | +0.41% | -1.18% | +3.86% | $12.83M | $425.27 | ||
| 1476 | SWEAT | $0.00151661871 | +0.20% | +1.65% | -2.02% | $11.46M | $2.13M | ||
| 1879 | REF | $0.06689141189 | +0.52% | -1.06% | +4.17% | $6.41M | $1447.27 | ||
| 1948 | REN | $0.00586140483 | -0.18% | -0.19% | +0.77% | $5.86M | $746901.35 | ||
| 1994 | BTC | $90,128.99 | +0.21% | -1.21% | +3.73% | $5.50M | $8.97M | ||
| 2004 | FRAX | $0.99207119072 | -0.26% | +0.17% | -0.43% | $5.45M | $170800.84 | ||
| 2015 | PUBLIC | $0.02652589696 | -0.06% | +0.40% | +2.99% | $5.30M | $1.11M | ||
| 2238 | USDC | $0.99926 | -0.09% | +0.16% | -0.04% | $4.20M | $11.17M | ||
| 2340 | RHEA | $0.01872523129 | +0.45% | -12.50% | -3.23% | $3.74M | $5.24M | ||
| 2451 | ETH | $3,115.71 | +0.27% | -0.33% | +11.18% | $3.32M | $3.96M | ||
| 2502 | OCT | $0.03165201784 | +0.00% | -6.46% | -3.71% | $3.16M | $71653.22 | ||
| 2567 | CREAM | $1.28 | +0.02% | +2.48% | -2.95% | $2.96M | $2510.78 | ||
| 2826 | JAMBO | $0.00232835420 | +1.13% | -1.91% | +4.71% | $2.32M | $15990.70 | ||
| 2912 | DAI | $1.00 | +0.13% | +0.08% | +0.13% | $2.13M | $9483.81 | ||
| 3199 | USM | $0.00001597765 | +0.47% | -0.33% | +3.44% | $1.58M | $371.49 | ||
| 3237 | $PURGE | $0.00188961229 | +0.34% | -1.32% | +3.43% | $1.51M | $73.32 | ||
| 3278 | USDT | $1.00 | +0.08% | +0.31% | -0.64% | $1.45M | $19.16M | ||
| 3301 | ABR | $0.07031023492 | +0.01% | -1.56% | +20.09% | $1.42M | $1356.42 | ||
| 3966 | SOL | $133.92 | +0.02% | -0.51% | +5.35% | $830041.32 | $2.17M | ||
| 4282 | BRRR | $0.00104648670 | +0.10% | -4.37% | -3.88% | $634415.32 | $71.77 | ||
| 4396 | BLACKDRAGON | $0.0…07491 | -0.01% | -5.64% | -3.67% | $581304.25 | $13594.66 | ||
| 4736 | HAPI | $0.61610948834 | -0.09% | -1.26% | +27.84% | $451317.56 | $471.21 | ||
| 5312 | SHITZU | $0.00097705071 | +0.77% | -1.76% | +4.76% | $298858.43 | $1098.13 | ||
| 6161 | ITLX | $0.00077404938 | - | -0.11% | +2.42% | $165832.84 | $36.47 | ||
| 7182 | SOL | $131.26 | +0.84% | -4.43% | +2.82% | $87109.11 | $245.54 | ||
| 7189 | ASI | $0.00179867993 | +0.11% | +1.71% | -4.89% | $86654.01 | $93284.55 | ||
| 7443 | PLY | $0.00001815957 | -0.10% | -0.98% | +3.73% | $74940.34 | $20.08 | ||
| 7922 | XNL | $0.00116826951 | - | - | -33.25% | $56124.08 | $144.23 | ||
| 8772 | LONK | $0.00000009875 | +0.11% | -1.31% | +3.02% | $32845.25 | $5.04 | ||
| -- | MPDAO | $0.01456078086 | +0.48% | +0.87% | -14.27% | $0.00 | $1413.94 | ||
| -- | XRP | $2.06 | -0.38% | -0.38% | +1.80% | $0.00 | $1.19M | ||
| -- | KAT | $0.00004917866 | +0.12% | -3.77% | +11.36% | $0.00 | $54.80 | ||
| -- | GEAR | $0.03419920335 | +3.55% | +0.11% | -3.42% | $0.00 | $394.54 | ||
| -- | NEAT | $0.00083071346 | - | - | +3.38% | $0.00 | $5.05 | ||
| -- | NEKO | $0.00001180843 | +0.33% | -0.60% | +1.57% | $0.00 | $129.34 | ||
| -- | LINEAR | $2.36 | +0.37% | -1.14% | +3.72% | $0.00 | $11164.21 | ||
| -- | LNR | $0.00058211103 | -0.02% | -2.52% | +0.54% | $0.00 | $5440.16 | ||
| -- | FAST | $0.00117690403 | +0.27% | -2.00% | -44.17% | $0.00 | $12169.73 | ||
| -- | TAO | $0.00021343471 | +0.01% | -1.52% | +3.38% | $0.00 | $0.00 | ||
| -- | 1MIL | $0.01257555917 | - | - | +3.38% | $0.00 | $207.22 | ||
| -- | STNEAR | $2.50 | +0.31% | -1.14% | +3.85% | $0.00 | $8894.34 | ||
| -- | MINE | $0.00093108984 | +0.14% | -4.22% | -4.36% | $0.00 | $415.31 | ||
| -- | UWON | $0.15650080434 | +0.06% | -13.25% | -7.49% | $0.00 | $1617.10 | ||
| -- | WBTC | $88,932.25 | +0.05% | -2.22% | +3.32% | $0.00 | $271.88 | ||
| -- | WETH | $3,163.30 | - | - | +16.46% | $0.00 | $99.94 | ||
| -- | PULSE | $0.00762266848 | - | +1.41% | +1.76% | $0.00 | $202.78 | ||
| -- | PUMPOPOLY | $0.91112 | - | -1.64% | -3.88% | $0.00 | $1.35 | ||
| -- | WNEAR | $1.72 | +0.44% | -1.00% | +3.78% | $0.00 | $23.57M |
Werbung