Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99952 | -0.04% | -0.02% | -0.08% | $155.80B | $51.48B | ||
| 7 | USDC | $0.99952 | -0.04% | -0.02% | +0.28% | $61.25B | $4.95B | ||
| 17 | Chainlink LINK | $12.58 | +0.43% | -3.57% | -4.68% | $8.27B | $330.70M | ||
| 35 | UNI | $7.08 | +0.07% | -6.48% | -4.42% | $4.27B | $739.89M | ||
| 38 | AAVE | $245.15 | -0.74% | -3.00% | -12.70% | $3.72B | $410.33M | ||
| 48 | NEAR | $2.08 | +0.90% | -4.90% | -6.56% | $2.56B | $157.51M | ||
| 108 | GRT | $0.08116385082 | +0.45% | -2.28% | -6.36% | $801.68M | $30.50M | ||
| 163 | COMP | $49.53 | +0.21% | -3.02% | -5.87% | $450.35M | $43.16M | ||
| 170 | USDD | $0.99952 | +0.02% | -0.03% | -0.09% | $417.24M | $18.47M | ||
| 227 | AMP | $0.00342766861 | +0.53% | -3.77% | -5.60% | $288.61M | $11.09M | ||
| 244 | 1INCH | $0.18154 | +0.47% | -3.16% | -6.03% | $252.10M | $11.88M | ||
| 279 | SNX | $0.56422 | +0.66% | -4.20% | -7.64% | $194.02M | $13.26M | ||
| 298 | BAT | $0.12171 | +0.72% | -0.87% | -4.43% | $181.75M | $13.19M | ||
| 312 | YFI | $4,878.86 | -0.12% | -2.44% | -4.94% | $165.14M | $13.49M | ||
| 392 | WOO | $0.06275882790 | +0.40% | -3.10% | -11.64% | $119.96M | $7.59M | ||
| 401 | SUSHI | $0.59723 | +0.42% | -2.71% | -3.50% | $115.22M | $27.84M | ||
| 589 | BAL | $1.01 | -0.25% | -4.82% | -3.02% | $64.45M | $5.01M | ||
| 676 | GUSD | $0.99952 | +0.01% | +0.04% | +0.31% | $50.35M | $70.72M | ||
| 726 | AURORA | $0.07359698611 | +0.47% | +2.83% | +0.69% | $45.09M | $1.37M | ||
| 793 | DODO | $0.03816852900 | -0.04% | -2.03% | -4.25% | $38.17M | $4.74M | ||
| 819 | CUSD | $0.99952 | -0.04% | -0.09% | +0.17% | $35.51M | $2.72M | ||
| 854 | AMPL | $1.07 | +0.51% | -10.00% | -15.02% | $33.37M | $887840.03 | ||
| 894 | HT | $0.19392 | -0.02% | -8.01% | -31.46% | $30.86M | $70716.44 | ||
| 903 | USDT.E | $0.99952 | -0.05% | -0.02% | -0.09% | $30.12M | $328954.79 | ||
| 1121 | SWEAT | $0.00261103146 | -1.47% | +1.86% | +3.57% | $20.07M | $4.38M | ||
| 1192 | ALCX | $7.30 | +0.06% | -3.52% | -10.23% | $17.74M | $1.51M | ||
| 1222 | TRUNEAR | $2.22 | +1.07% | -4.25% | -6.04% | $16.73M | $313.22 | ||
| 1341 | GTC | $0.22796 | +1.39% | -0.39% | -6.91% | $13.85M | $2.37M | ||
| 1708 | REN | $0.00795986554 | -0.50% | -4.55% | -16.08% | $7.95M | $1.21M | ||
| 1754 | OCT | $0.07458990630 | +0.07% | -2.35% | -4.56% | $7.45M | $84795.45 | ||
| 1932 | FRAX | $1.02 | +3.86% | +0.38% | +2.39% | $5.59M | $104741.01 | ||
| 2098 | $PURGE | $0.00564961895 | +0.86% | -5.74% | -2.41% | $4.52M | $167404.22 | ||
| 2569 | REF | $0.06993300124 | +0.97% | -1.35% | -4.94% | $2.68M | $184691.72 | ||
| 2711 | CREAM | $1.02 | +0.20% | -4.01% | -6.77% | $2.37M | $104954.84 | ||
| 2803 | DAI | $1.02 | +3.89% | +0.35% | +2.64% | $2.17M | $4283.14 | ||
| 2820 | HAPI | $2.92 | +0.26% | +1.61% | -5.06% | $2.14M | $253653.98 | ||
| 3117 | ABR | $0.07971160446 | +0.02% | +0.76% | -6.62% | $1.59M | $845.89 | ||
| 3770 | BRRR | $0.00146152984 | +1.09% | -3.20% | +7.61% | $883127.73 | $704.49 | ||
| 4024 | BLACKDRAGON | $0.0…09399 | +0.09% | +0.76% | +1.08% | $728112.32 | $15093.69 | ||
| 4594 | SHITZU | $0.00155240483 | +1.50% | -4.21% | -8.41% | $473934.34 | $3102.41 | ||
| 5600 | ASI | $0.00447989996 | -0.03% | +2.41% | -0.63% | $216028.43 | $239703.48 | ||
| 6577 | LONK | $0.00000031367 | +0.65% | -5.38% | -5.23% | $103989.26 | $306.49 | ||
| 6734 | PLY | $0.00002254978 | +0.95% | -3.76% | -5.44% | $92947.84 | $22.50 | ||
| 6700 | SOL | $139.49 | - | -5.26% | -3.05% | $92621.25 | $97.28 | ||
| 7183 | COR | $0.00016277042 | +0.10% | -39.04% | -17.96% | $67096.68 | $293.95 | ||
| 7613 | XNL | $0.00098136741 | - | - | -1.88% | $47144.06 | $10.28 | ||
| -- | 1MIL | $0.02182722459 | - | - | -7.81% | $0.00 | $99.46 | ||
| -- | CHICA | $0.00010387187 | - | - | -6.52% | $0.00 | $9.04 | ||
| -- | FAST | $0.00322962095 | +0.01% | +9.70% | +5.86% | $0.00 | $106515.81 | ||
| -- | DBIO | $0.00020093585 | - | - | -6.28% | $0.00 | $0.94 | ||
| -- | TAO | $0.00021578942 | -3.31% | -4.57% | -5.51% | $0.00 | $0.35 | ||
| -- | JUMBO | $0.01390748433 | - | - | -23.72% | $0.00 | $5.01 | ||
| -- | LINEAR | $2.78 | +1.00% | -4.89% | -6.02% | $0.00 | $10449.92 | ||
| -- | LNR | $0.00106368097 | +0.19% | -0.96% | +7.65% | $0.00 | $2116.37 | ||
| -- | MPDAO | $0.02265789012 | -3.39% | -3.15% | +1.17% | $0.00 | $536.00 | ||
| -- | MYRIA | $0.00002409321 | - | - | -14.47% | $0.00 | $0.06 | ||
| -- | KAT | $0.00004480776 | +1.00% | -5.36% | -10.90% | $0.00 | $10.52 | ||
| -- | GEAR | $0.07002532034 | +1.07% | -4.80% | -12.54% | $0.00 | $568.97 | ||
| -- | NEAT | $0.00186886849 | +0.95% | -9.40% | -14.38% | $0.00 | $265.15 | ||
| -- | NEKO | $0.00002340304 | +0.26% | -2.60% | -7.48% | $0.00 | $545.10 | ||
| -- | OTTO | $0.0…03908 | +0.77% | -3.04% | -13.63% | $0.00 | $0.34 | ||
| -- | PEM | $0.00010603801 | +0.48% | -2.75% | -3.48% | $0.00 | $8.62 | ||
| -- | PARAS | $0.00099446744 | +0.11% | -0.17% | -1.42% | $0.00 | $0.00 | ||
| -- | STNEAR | $2.95 | +1.03% | -4.26% | -6.04% | $0.00 | $3338.24 | ||
| -- | WBTC | $104,002.98 | +2.37% | -1.07% | -0.80% | $0.00 | $1614.71 | ||
| -- | WETH | $2,607.71 | - | - | +4.18% | $0.00 | $100.92 | ||
| -- | WNEAR | $2.09 | +1.02% | -4.89% | -6.19% | $0.00 | $2.43M | ||
| -- | PULSE | $0.00988402233 | - | - | -2.05% | $0.00 | $303.80 | ||
| -- | PUMPOPOLY | $1.52 | +1.66% | -4.28% | -8.61% | $0.00 | $0.02 | ||
| -- | USDC.E | $1.02 | +3.54% | +0.17% | +3.53% | $0.00 | $3906.09 | ||
| -- | USM | $0.00002570906 | +2.80% | -2.74% | -4.64% | $0.00 | $336.23 | ||
| -- | UWON | $0.66944 | +0.46% | -0.63% | -2.62% | $0.00 | $27210.89 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung