Near Protocol Ecosystem

Preise anzeigen in

Markt Cap

24Std Volumen

Marktdominanz

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.


3	Tether USDT	$0.99945	+0.01%	+0.02%	-0.03%	$189.90B	$62.80B
6	USDC USDC	$0.99945	+0.01%	+0.18%	+0.03%	$76.75B	$12.87B
16	Zcash ZEC	$523.51	+0.35%	-5.98%	-6.03%	$8.73B	$819.40M
18	Chainlink LINK	$10.21	-0.52%	-4.53%	+2.06%	$7.43B	$425.67M
40	Uniswap UNI	$3.59	-0.20%	-5.95%	+3.40%	$2.28B	$184.28M
45	NEAR Protocol NEAR	$1.56	-1.53%	-3.77%	+5.94%	$2.02B	$298.72M
57	USDD USDD	$0.99945	-0.05%	-0.04%	+0.33%	$1.47B	$18.50M
59	Aave AAVE	$96.46	-0.12%	-3.29%	+3.39%	$1.46B	$291.79M
155	The Graph GRT	$0.02789250921	+0.81%	-5.07%	+5.81%	$301.19M	$20.11M
180	Compound COMP	$22.63	-0.40%	-5.81%	-3.09%	$218.85M	$11.01M
222	Basic Attention BAT	$0.10352946110	-0.47%	-5.81%	-3.74%	$155.21M	$11.74M
278	Synthetix SNX	$0.32651	-0.23%	-8.42%	-1.47%	$112.53M	$10.56M
310	yearn.finance YFI	$2,689.23	-0.20%	-3.42%	-1.15%	$96.04M	$5.08M
378	Amp AMP	$0.00087291263	-0.22%	-3.22%	-1.87%	$75.75M	$8.75M
435	Sushi SUSHI	$0.22856	-0.26%	-8.22%	-0.77%	$62.43M	$9.88M
587	Gemini Dollar GUSD	$0.99945	0.00%	+0.01%	+0.40%	$40.06M	$326931.46
639	WOO WOO	$0.01867281251	-0.15%	-9.07%	-5.74%	$35.26M	$3.74M
--	Rainbow Bridged USDT (Near) USDT.E	$0.99945	-0.06%	-0.03%	+0.29%	$30.14M	$31836.30
--	Wrapped Near WNEAR	$1.56	-1.51%	-3.71%	+4.64%	$29.83M	$10.10M
923	Aurora AURORA	$0.02787777618	+0.11%	-0.29%	+2.70%	$19.63M	$403187.68
--	Rainbow Bridged USDC (Near) USDC.E	$0.99945	+0.01%	-0.02%	+0.35%	$18.47M	$75612.16
956	DODO DODO	$0.01816018240	+0.65%	-10.06%	-5.40%	$18.16M	$2.23M
--	NEAR Intents Bridged BTC BTC	$79,313.54	-0.18%	-2.89%	-2.48%	$17.64M	$4777.77
987	SWEAT SWEAT	$0.00193098372	+23.17%	+60.01%	+951.69%	$16.67M	$6.94M
996	Huobi HT	$0.14892	-1.92%	-0.87%	-6.68%	$16.34M	$77846.01
1056	Mento Dollar USDM	$0.99945	-0.07%	-0.05%	+0.25%	$14.51M	$1.07M
1098	Alchemix ALCX	$5.29	0.00%	-1.78%	-4.00%	$13.33M	$781738.38
1231	Gitcoin GTC	$0.12025345097	-0.11%	-2.32%	+31.60%	$10.52M	$10.29M
1267	Balancer BAL	$0.15210866977	-0.08%	-2.16%	-3.40%	$9.82M	$334837.37
--	NEAR Intents Bridged USDC USDC	$1.00	+0.12%	+0.17%	+0.52%	$7.98M	$7.82M
1511	Ampleforth AMPL	$1.20	-1.21%	-4.01%	-5.57%	$6.65M	$1210.49
--	Rainbow Bridged Frax (Near Protocol) FRAX	$0.99388	+0.58%	+0.06%	+0.59%	$5.46M	$95192.23
1799	Ref Finance REF	$0.04571000911	-1.44%	-3.80%	+5.19%	$4.39M	$23.89
1968	Ren REN	$0.00342156905	-2.26%	-7.75%	-4.36%	$3.42M	$176165.33
--	Rainbow Bridged WBTC (Near Protocol) WBTC	$79,092.65	-0.93%	-1.39%	-0.58%	$3.31M	$826.19
2047	PublicAI PUBLIC	$0.01549206892	-0.23%	-1.13%	+0.23%	$3.10M	$764787.26
--	NEAR Intents Bridged USDT USDT	$1.00	+0.13%	-0.05%	+0.49%	$2.62M	$8.61M
--	NEAR Intents Bridged ETH ETH	$2,260.72	-0.28%	-2.47%	-2.76%	$2.41M	$4.04M
2345	RHEA RHEA	$0.01072796167	-0.20%	-2.88%	+8.79%	$2.15M	$242040.73
--	Rainbow Bridged DAI (Near Protocol) DAI	$0.99945	0.00%	-0.11%	+0.71%	$2.13M	$11719.20
2649	Cream CREAM	$0.66019940963	-0.43%	+1.05%	+1.18%	$1.53M	$1261.89
2840	UWON UWON	$0.12582	-1.28%	-2.69%	+4.95%	$1.26M	$112.73
2879	Allbridge ABR	$0.05915442456	-0.93%	-0.51%	+1.43%	$1.21M	$490.63
3250	USMeme USM	$0.00000828036	-0.90%	-2.34%	-4.17%	$823562.05	$371.66
3320	Forgive Me Father $PURGE	$0.00096377964	-1.59%	-14.12%	-17.39%	$771040.60	$2683.32
--	NEAR Intents Bridged SOL SOL	$90.95	+0.01%	-5.00%	+1.80%	$638569.16	$1.59M
3844	Black Dragon BLACKDRAGON	$0.0…06301	-0.19%	-5.75%	+0.25%	$489285.49	$3259.43
4035	Omnity Convertible Token OCT	$0.00398476931	-	-	+3.08%	$398476.14	$4.76
4153	HAPI HAPI	$0.44756	-0.65%	-7.41%	-4.39%	$367928.65	$514.01
4759	JAMBO JAMBO	$0.00022832228	-0.67%	-3.35%	+13.00%	$228484.11	$136.25
4870	Shitzu SHITZU	$0.00068958584	-0.91%	-3.01%	+5.72%	$211065.67	$171.74
5841	NPRO NPRO	$0.20705892220	-4.46%	-14.88%	-8.44%	$110029.20	$8337.56
--	TruFin Staked NEAR TRUNEAR	$1.75	-1.49%	-3.89%	+5.41%	$96538.91	$259.36
6571	RuneMine MINE	$0.00014334848	-0.29%	-5.57%	+29.90%	$71687.69	$15.77
--	Rainbow Bridged WETH (Near Protocol) WETH	$2,349.30	-	-	-0.40%	$69048.41	$51.38
6694	Intellex ITLX	$0.00031138476	-1.80%	-4.71%	-2.10%	$66728.16	$1245.13
6851	Aurigami PLY	$0.00001485010	-	-2.57%	+6.01%	$61282.91	$18.47
7410	Sender AI ASI	$0.00090484749	-0.02%	-0.66%	-1.88%	$43679.60	$1246.93
7531	NearKat KAT	$0.00004098699	-1.65%	-5.48%	-1.42%	$40986.97	$5.98
7758	NEKO NEKO	$0.00000360999	-1.47%	-9.18%	-14.37%	$36100.28	$429.18
--	Allbridge Bridged SOL (Near Protocol) SOL	$53.97	-	-	+22.32%	$35834.71	$39.21
8093	Lonk LONK	$0.00000009030	-1.55%	-3.27%	+8.57%	$30037.60	$30.55
--	Edge Video AI FAST	$0.00861635885	-5.49%	+12.08%	-19.05%	$0.00	$1012.59
--	Pumpopoly PUMPOPOLY	$0.61560210331	-0.14%	-4.70%	+2.97%	$0.00	$1.61
--	PulseMarkets PULSE	$0.00520243505	-0.87%	-2.50%	+3.57%	$0.00	$602.96
--	Fusotao TAO	$0.00018898108	-0.24%	-1.95%	-1.59%	$0.00	$0.00
--	Staked NEAR STNEAR	$2.31	-1.37%	-3.87%	+5.80%	$0.00	$7077.88
--	Meta Pool DAO MPDAO	$0.00509739247	-0.99%	-0.76%	-19.42%	$0.00	$108.79
--	NEAR Intents Bridged XRP XRP	$1.43	-0.21%	-2.59%	+1.32%	$0.00	$334744.99
--	Near Tinker Union GEAR GEAR	$0.03750975905	-1.06%	+2.10%	+2.25%	$0.00	$297.01
--	NEAT NEAT	$0.00063829894	-	-	+1.50%	$0.00	$48.93
--	LiNEAR Protocol Staked NEAR LINEAR	$2.18	-1.48%	-3.89%	+4.87%	$0.00	$336.35
--	1MillionNFTs 1MIL	$0.00990880472	-	-	-4.08%	$0.00	$53.31

Near Protocol Ecosystem

Was ist Near Protocol Ecosystem