Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.11% | +0.02% | -0.01% | $143.46B | $44.69B | ||
| 7 | USDC | $1.00 | +0.04% | +0.05% | +0.02% | $58.83B | $8.82B | ||
| 13 | Chainlink LINK | $14.45 | +1.83% | +5.18% | +9.65% | $9.22B | $423.34M | ||
| 35 | UNI | $6.63 | +3.00% | +6.89% | +9.33% | $3.98B | $154.12M | ||
| 39 | NEAR | $2.72 | +3.85% | +7.35% | +10.34% | $3.24B | $218.13M | ||
| 48 | AAVE | $180.70 | +3.08% | +6.73% | +4.74% | $2.72B | $268.55M | ||
| 93 | GRT | $0.0973206302 | +2.18% | +1.55% | +7.37% | $931.59M | $43.88M | ||
| 170 | COMP | $44.16 | +2.21% | +2.07% | +7.93% | $394.23M | $34.03M | ||
| 186 | AMP | $0.00405793469 | +1.06% | +0.22% | +3.71% | $342.05M | $16.37M | ||
| 204 | SNX | $0.86917 | +2.17% | +3.07% | +4.53% | $294.65M | $21.09M | ||
| 208 | 1INCH | $0.21058170845 | +2.03% | +4.76% | +6.04% | $289.86M | $22.46M | ||
| 223 | USDD | $1.00 | +0.03% | +0.04% | +0.00% | $262.43M | $13.76M | ||
| 242 | BAT | $0.15688 | +0.62% | +4.60% | +6.40% | $234.32M | $20.78M | ||
| 298 | YFI | $5,244.16 | +1.11% | +5.04% | +4.62% | $176.94M | $23.37M | ||
| 313 | WOO | $0.08809194975 | +2.12% | +5.98% | +6.58% | $168.97M | $11.52M | ||
| 369 | SUSHI | $0.67285 | +1.91% | +4.42% | +10.84% | $129.62M | $36.85M | ||
| 448 | BAL | $1.50 | +2.06% | +5.71% | +5.13% | $93.88M | $9.27M | ||
| 499 | HT | $0.48912 | -5.01% | +7.44% | -8.46% | $81.56M | $13020.04 | ||
| 524 | DODO | $0.07505618692 | +0.91% | +2.27% | +12.05% | $75.02M | $7.83M | ||
| 587 | AMPL | $1.26 | +0.98% | +0.15% | +14.14% | $61.23M | $412593.33 | ||
| 615 | AURORA | $0.0989985721 | +0.99% | +1.47% | +2.73% | $57.89M | $255562.21 | ||
| 644 | GUSD | $1.00 | -0.09% | +0.04% | -0.06% | $52.42M | $791479.66 | ||
| 783 | SWEAT | $0.00491284608 | +1.59% | -0.47% | -1.01% | $37.30M | $6.47M | ||
| 812 | CUSD | $1.00 | -0.01% | +0.06% | +0.05% | $35.56M | $6.70M | ||
| 897 | USDT.E | $1.00 | +0.07% | +0.05% | +0.03% | $30.15M | $303816.63 | ||
| 975 | ALCX | $10.70 | +2.01% | +5.89% | +7.91% | $25.67M | $4.13M | ||
| 1018 | GTC | $0.38005384035 | +1.07% | +6.35% | +14.24% | $23.18M | $6.88M | ||
| 1056 | TRUNEAR | $2.82 | +3.44% | +6.87% | +10.83% | $21.36M | $1529.00 | ||
| 1255 | CREAM | $6.42 | +0.56% | +5.91% | +10.41% | $14.89M | $3.39M | ||
| 1348 | REN | $0.01250326796 | -0.06% | -10.56% | +18.87% | $12.52M | $1.50M | ||
| 1432 | OCT | $0.10822725255 | -0.70% | +0.13% | +6.28% | $10.82M | $86811.85 | ||
| 1801 | FRAX | $1.03 | +2.87% | +3.98% | +3.22% | $5.66M | $98800.07 | ||
| 1981 | $PURGE | $0.00431969362 | +4.33% | +8.61% | +9.37% | $4.32M | $87837.57 | ||
| 2183 | REF | $0.0922868045 | +2.37% | +4.18% | +9.20% | $3.42M | $70576.99 | ||
| 2348 | HAPI | $4.02 | +2.82% | -0.80% | +17.27% | $2.95M | $127909.43 | ||
| 2619 | DAI | $1.03 | +2.80% | +4.14% | +3.45% | $2.20M | $4578.49 | ||
| 2991 | ABR | $0.07492413289 | +0.02% | +0.02% | -0.49% | $1.50M | $121.00 | ||
| 3006 | BLACKDRAGON | $0.00000001918 | +3.09% | +2.33% | +4.21% | $1.48M | $9057.63 | ||
| 3233 | BRRR | $0.00196847753 | +3.44% | +2.68% | -11.80% | $1.19M | $938.35 | ||
| 3923 | SHITZU | $0.00217025005 | +3.47% | +8.05% | +14.52% | $664634.46 | $15021.00 | ||
| 4343 | LONK | $0.00000138354 | +3.49% | +4.55% | +6.74% | $457967.90 | $3381.57 | ||
| 4485 | ASI | $0.00847528453 | -1.56% | +4.91% | -23.52% | $408696.39 | $180304.09 | ||
| 5809 | PLY | $0.00003221749 | +2.83% | +7.92% | +12.33% | $132844.42 | $228.45 | ||
| 5895 | XNL | $0.00256557316 | -5.77% | -2.94% | +0.33% | $123310.78 | $1661.00 | ||
| 6355 | SOL | $128.34 | - | +3.10% | +2.28% | $85219.90 | $0.04 | ||
| 6397 | COR | $0.00019841662 | - | - | -0.22% | $81758.21 | $17.88 | ||
| -- | MPDAO | $0.01867406709 | +0.64% | +3.35% | +0.97% | $0.00 | $2583.38 | ||
| -- | OTTO | $0.0…04073 | +3.47% | +6.77% | -18.16% | $0.00 | $1.67 | ||
| -- | PEM | $0.00012399990 | +1.79% | +3.77% | +5.66% | $0.00 | $3.67 | ||
| -- | PARAS | $0.00201386586 | - | +2.76% | +11.14% | $0.00 | $20.48 | ||
| -- | JUMBO | $0.01637344095 | - | - | -9.28% | $0.00 | $0.00 | ||
| -- | LNR | $0.00260206840 | +2.09% | +0.03% | +13.05% | $0.00 | $2281.53 | ||
| -- | MYRIA | $0.00002989891 | +2.32% | +5.72% | -14.13% | $0.00 | $0.19 | ||
| -- | KAT | $0.00008388392 | +3.47% | +6.78% | +38.20% | $0.00 | $22.48 | ||
| -- | GEAR | $0.14514 | +3.42% | +7.65% | +11.54% | $0.00 | $1865.94 | ||
| -- | NEAT | $0.00686630604 | +0.65% | +1.55% | -21.40% | $0.00 | $6200.70 | ||
| -- | NEKO | $0.00003974213 | +2.81% | +5.79% | +2.08% | $0.00 | $4187.17 | ||
| -- | WBTC | $87,286.29 | +2.88% | +6.73% | +7.57% | $0.00 | $637.20 | ||
| -- | WETH | $2,138.62 | - | - | +7.91% | $0.00 | $0.01 | ||
| -- | 1MIL | $0.02015048817 | - | +1.72% | -9.39% | $0.00 | $0.00 | ||
| -- | CHICA | $0.00012962101 | - | - | +7.55% | $0.00 | $6.42 | ||
| -- | DBIO | $0.00027333673 | - | - | +6.50% | $0.00 | $0.11 | ||
| -- | FAST | $0.00255819022 | -0.41% | -0.23% | +4.72% | $0.00 | $30613.48 | ||
| -- | TAO | $0.00037300648 | +0.49% | +1.02% | +6.64% | $0.00 | $0.00 | ||
| -- | STNEAR | $3.74 | +3.44% | +6.90% | +10.83% | $0.00 | $172.66 | ||
| -- | LIS | $0.00063283578 | +0.77% | -4.13% | +5.45% | $0.00 | $33535.14 | ||
| -- | PULSE | $0.01131662745 | - | +2.84% | +4.06% | $0.00 | $0.00 | ||
| -- | PUMPOPOLY | $1.42 | +3.44% | +9.01% | -3.44% | $0.00 | $24.12 | ||
| -- | USDC.E | $1.03 | +2.69% | +3.80% | +3.45% | $0.00 | $3301.13 | ||
| -- | $WALC | $0.00472500049 | - | - | +1.71% | $0.00 | $182.88 | ||
| -- | USM | $0.00004555184 | +3.35% | +6.43% | +8.07% | $0.00 | $367.48 | ||
| -- | UWON | $0.52603478565 | +2.32% | +2.66% | +1.15% | $0.00 | $77924.67 | ||
| -- | WNEAR | $2.70 | +3.26% | +6.72% | +10.01% | $0.00 | $2.09M | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung