Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.04% | -0.16% | +0.08% | $171.26B | $95.53B | ||
| 7 | USDC | $0.99969 | +0.02% | -0.17% | +0.05% | $73.59B | $10.82B | ||
| 13 | Chainlink LINK | $23.20 | +0.65% | -1.89% | -1.58% | $15.71B | $904.01M | ||
| 38 | UNI | $9.28 | +0.42% | -0.12% | -4.71% | $5.57B | $248.53M | ||
| 45 | AAVE | $295.40 | +0.54% | -1.09% | -2.83% | $4.50B | $354.42M | ||
| 50 | NEAR | $2.72 | +1.24% | -0.19% | +0.32% | $3.40B | $165.73M | ||
| 124 | GRT | $0.09435767661 | +1.28% | -0.94% | -3.80% | $989.37M | $29.64M | ||
| 137 | ZEC | $50.98 | +0.17% | -1.95% | +6.44% | $831.18M | $104.60M | ||
| 181 | USDD | $1.00 | +0.06% | -0.15% | +0.09% | $515.73M | $5.08M | ||
| 205 | COMP | $44.58 | +1.26% | -0.55% | +1.26% | $421.68M | $23.47M | ||
| 238 | 1INCH | $0.25862 | +1.00% | -0.17% | -0.73% | $361.03M | $12.84M | ||
| 272 | AMP | $0.00339965183 | +0.96% | -1.16% | +0.21% | $286.34M | $8.32M | ||
| 314 | BAT | $0.15540470306 | +1.00% | -0.82% | -2.83% | $233.11M | $10.95M | ||
| 315 | SNX | $0.67728 | +1.42% | -0.90% | -2.82% | $232.30M | $11.07M | ||
| 361 | YFI | $5,390.35 | +0.63% | -1.15% | -0.94% | $182.19M | $11.60M | ||
| 403 | SUSHI | $0.77934 | +1.26% | -1.66% | -2.76% | $150.19M | $26.16M | ||
| 445 | WOO | $0.06828726197 | +1.45% | -0.96% | -0.68% | $129.89M | $6.05M | ||
| 627 | BAL | $1.22 | +0.26% | -1.70% | -1.59% | $78.56M | $5.09M | ||
| 650 | HT | $0.46737 | +0.12% | +6.83% | +3.44% | $74.58M | $72086.78 | ||
| 823 | GUSD | $0.99969 | +0.01% | -0.15% | +0.09% | $50.59M | $415658.29 | ||
| 828 | AURORA | $0.07853631811 | +0.08% | -0.72% | -2.33% | $50.19M | $407037.74 | ||
| 870 | DODO | $0.04684616786 | +1.56% | -0.24% | -2.55% | $46.83M | $4.61M | ||
| 991 | CUSD | $1.00 | +0.44% | +0.47% | +0.39% | $35.75M | $1.56M | ||
| 1039 | GTC | $0.34908071359 | +1.93% | -0.57% | -3.07% | $33.51M | $3.15M | ||
| 1101 | USDT.E | $1.00 | +0.07% | -0.19% | +0.10% | $30.15M | $32930.65 | ||
| 1205 | AMPL | $1.27 | -0.02% | -0.59% | +0.53% | $26.26M | $54844.50 | ||
| 1266 | ALCX | $9.53 | +0.64% | -0.85% | -1.31% | $23.66M | $17.68M | ||
| 1297 | TRUNEAR | $2.96 | +1.29% | +0.07% | +0.33% | $22.31M | $401.00 | ||
| 1492 | SWEAT | $0.00215699408 | +1.06% | +0.21% | +1.97% | $16.44M | $4.97M | ||
| 1585 | PUBLIC | $0.07037084472 | +0.12% | +1.68% | +10.12% | $14.09M | $2.07M | ||
| 1893 | OCT | $0.09057403599 | +2.31% | +1.37% | -3.51% | $9.05M | $116242.02 | ||
| 2006 | REN | $0.00794338382 | -1.72% | -0.33% | +1.62% | $7.95M | $696107.65 | ||
| 2148 | RHEA | $0.03306478602 | +2.00% | +0.16% | -13.06% | $6.62M | $1.91M | ||
| 2199 | REF | $0.16236 | +1.51% | -0.46% | -0.31% | $6.28M | $682.91 | ||
| 2304 | FRAX | $0.99737 | -0.17% | -0.20% | -0.35% | $5.49M | $190880.23 | ||
| 2652 | JAMBO | $0.00373933868 | +2.58% | -0.79% | +0.25% | $3.74M | $90130.50 | ||
| 2916 | $PURGE | $0.00364864728 | +1.25% | +0.11% | -2.63% | $2.92M | $6534.72 | ||
| 2921 | CREAM | $1.25 | +0.16% | -3.41% | +9.52% | $2.90M | $9197.30 | ||
| 3287 | DAI | $1.00 | +0.07% | -0.05% | +0.27% | $2.14M | $9939.88 | ||
| 3660 | ABR | $0.07686003484 | +0.15% | +3.33% | +4.97% | $1.56M | $327.08 | ||
| 3678 | HAPI | $2.09 | -1.57% | -0.96% | +1.94% | $1.53M | $95581.08 | ||
| 3860 | BRRR | $0.00220407938 | - | +0.72% | -3.73% | $1.34M | $1.40 | ||
| 3922 | BLACKDRAGON | $0.00000001629 | +0.75% | -5.72% | -26.06% | $1.27M | $17303.94 | ||
| 4793 | SHITZU | $0.00225278832 | +0.63% | -0.49% | -0.73% | $689905.03 | $1445.54 | ||
| 6625 | ASI | $0.00401755949 | +0.09% | -0.29% | -8.33% | $194004.45 | $238436.51 | ||
| 6964 | SOL | $233.50 | +1.24% | -1.85% | +5.89% | $155159.42 | $274.89 | ||
| 7416 | PLY | $0.00002779656 | - | -1.51% | +1.13% | $114610.81 | $8.16 | ||
| 8077 | XNL | $0.00157364657 | -0.09% | -0.93% | -10.09% | $75598.96 | $27.60 | ||
| 8633 | LONK | $0.00000016073 | +1.23% | -3.37% | -9.04% | $53456.17 | $194.77 | ||
| 9731 | COR | $0.00006998789 | - | - | +13.13% | $28843.92 | $63.15 | ||
| -- | 1MIL | $0.03458148953 | - | - | +2.02% | $0.00 | $86.80 | ||
| -- | CHICA | $0.00011276350 | - | - | +2.02% | $0.00 | $3.24 | ||
| -- | TAO | $0.00027520549 | +0.25% | -0.60% | +2.02% | $0.00 | $0.00 | ||
| -- | FAST | $0.00371707174 | -0.34% | -1.66% | +15.04% | $0.00 | $17367.65 | ||
| -- | KAT | $0.00010524447 | +0.26% | -5.09% | -41.77% | $0.00 | $906.79 | ||
| -- | GEAR | $0.06022488917 | -2.96% | -0.05% | -7.47% | $0.00 | $407.69 | ||
| -- | NEAT | $0.00113027928 | +0.26% | +4.30% | +1.52% | $0.00 | $15.16 | ||
| -- | NEKO | $0.00001492151 | +0.65% | -9.15% | -4.86% | $0.00 | $902.63 | ||
| -- | STNEAR | $3.91 | +0.99% | +0.12% | +1.02% | $0.00 | $148406.04 | ||
| -- | USDC.E | $1.00 | +0.13% | -0.02% | +0.11% | $0.00 | $30007.02 | ||
| -- | USM | $0.00002626768 | +0.97% | -1.08% | -11.30% | $0.00 | $636.11 | ||
| -- | UWON | $0.19715 | -0.43% | -50.11% | -57.36% | $0.00 | $17888.70 | ||
| -- | WBTC | $116,850.77 | +2.24% | +1.84% | +3.04% | $0.00 | $2355.87 | ||
| -- | WETH | $4,439.76 | +1.11% | -3.08% | -1.88% | $0.00 | $17.47 | ||
| -- | PULSE | $0.01104741880 | -0.03% | -0.99% | -0.56% | $0.00 | $44.19 | ||
| -- | PUMPOPOLY | $1.30 | +0.57% | -1.57% | -7.56% | $0.00 | $5.14 | ||
| -- | MINE | $0.00377157936 | +0.99% | -1.33% | -8.95% | $0.00 | $1218.40 | ||
| -- | WNEAR | $2.72 | +1.22% | -0.31% | +0.86% | $0.00 | $29.27M | ||
| -- | MPDAO | $0.02957003578 | +1.03% | -0.09% | -0.17% | $0.00 | $21041.96 | ||
| -- | LINEAR | $3.69 | +1.25% | -0.10% | +0.39% | $0.00 | $230.03 | ||
| -- | LNR | $0.00099922904 | -0.24% | -26.04% | +1.87% | $0.00 | $16576.42 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung