Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.18% | -0.07% | +0.06% | $148.49B | $45.90B | ||
| 7 | USDC | $0.99955 | -0.01% | -0.05% | +0.07% | $61.67B | $10.11B | ||
| 14 | Chainlink LINK | $14.24 | +0.20% | -4.96% | -4.41% | $9.37B | $331.02M | ||
| 39 | UNI | $5.26 | +0.24% | -2.01% | -12.77% | $3.16B | $160.10M | ||
| 43 | NEAR | $2.46 | +0.14% | -4.27% | -1.82% | $2.97B | $152.94M | ||
| 52 | AAVE | $163.13 | +0.48% | -3.84% | -1.90% | $2.46B | $225.04M | ||
| 95 | GRT | $0.09506085256 | -0.21% | -4.42% | +4.97% | $912.02M | $34.77M | ||
| 190 | COMP | $40.71 | +0.32% | -3.29% | -6.15% | $364.05M | $31.24M | ||
| 194 | AMP | $0.00411585255 | +0.53% | -2.09% | -1.87% | $346.74M | $14.84M | ||
| 201 | USDD | $1.00 | +0.26% | +0.01% | +0.09% | $328.20M | $23.44M | ||
| 221 | 1INCH | $0.20423965352 | +0.47% | -1.94% | +8.53% | $283.39M | $19.37M | ||
| 247 | SNX | $0.7106034028 | +0.18% | -2.30% | -2.73% | $241.23M | $19.65M | ||
| 267 | BAT | $0.1505914496 | +0.61% | -0.49% | +6.27% | $225.04M | $16.88M | ||
| 298 | YFI | $5,542.61 | +0.05% | -5.40% | +7.89% | $187.20M | $23.34M | ||
| 360 | WOO | $0.07423772574 | -0.76% | +4.38% | +4.42% | $142.21M | $17.22M | ||
| 396 | SUSHI | $0.65224 | -0.25% | -3.74% | -2.87% | $125.84M | $40.41M | ||
| 629 | GUSD | $1.00 | -0.03% | +0.05% | +0.06% | $59.41M | $83.13M | ||
| 630 | BAL | $0.93837 | +0.82% | -2.72% | -4.39% | $59.30M | $6.90M | ||
| 643 | AURORA | $0.09506085256 | -1.28% | -0.58% | +4.74% | $56.93M | $534893.77 | ||
| 669 | HT | $0.33318 | +0.10% | -4.36% | -23.07% | $53.15M | $32716.87 | ||
| 694 | DODO | $0.04975390903 | +0.48% | +1.41% | +5.37% | $49.75M | $8.04M | ||
| 821 | AMPL | $1.16 | +0.25% | -4.08% | -11.82% | $36.87M | $107376.69 | ||
| 834 | SWEAT | $0.00469525315 | -0.02% | -0.41% | +5.32% | $35.89M | $4.14M | ||
| 839 | CUSD | $1.00 | -0.11% | +0.12% | -0.14% | $35.53M | $3.62M | ||
| 920 | USDT.E | $1.00 | -0.00% | -0.04% | +0.08% | $30.14M | $209074.11 | ||
| 1088 | ALCX | $9.16 | +0.60% | -2.65% | -2.26% | $22.24M | $2.19M | ||
| 1148 | TRUNEAR | $2.59 | +0.81% | -4.42% | -0.97% | $19.52M | $1198.82 | ||
| 1151 | GTC | $0.31624 | +0.19% | -1.46% | +1.13% | $19.24M | $2.70M | ||
| 1470 | REN | $0.01090865636 | -0.27% | -0.89% | +7.23% | $10.92M | $1.24M | ||
| 1559 | OCT | $0.09235773603 | +0.30% | -6.19% | -4.62% | $9.24M | $148872.45 | ||
| 1585 | $PURGE | $0.00875303388 | +0.42% | +5.99% | +17.87% | $8.76M | $109737.40 | ||
| 1873 | FRAX | $1.01 | +0.53% | +0.76% | -0.49% | $5.55M | $92889.85 | ||
| 2402 | REF | $0.07809484336 | +0.79% | -3.94% | -4.54% | $2.95M | $92392.01 | ||
| 2564 | CREAM | $1.06 | -0.32% | -7.60% | -10.49% | $2.45M | $147160.22 | ||
| 2662 | HAPI | $3.05 | -0.24% | +5.69% | +2.11% | $2.23M | $53577.88 | ||
| 2709 | DAI | $1.01 | +0.47% | +0.75% | -0.22% | $2.15M | $4719.54 | ||
| 2988 | ABR | $0.08003559067 | +0.33% | +0.84% | -4.32% | $1.60M | $2297.43 | ||
| 3285 | BLACKDRAGON | $0.00000001567 | +1.24% | -2.56% | +3.27% | $1.22M | $10741.07 | ||
| 3453 | BRRR | $0.00173086047 | +0.46% | -0.72% | +39.34% | $1.05M | $1105.36 | ||
| 4036 | SHITZU | $0.00197971284 | +0.45% | -5.14% | +4.65% | $606258.78 | $8892.41 | ||
| 4317 | ASI | $0.01005056746 | +0.24% | +1.11% | -16.81% | $484569.31 | $126449.19 | ||
| 4956 | LONK | $0.00000085310 | +0.01% | -7.13% | -10.86% | $283692.64 | $7855.30 | ||
| 6071 | PLY | $0.00002818140 | +1.26% | -3.47% | -0.01% | $116201.92 | $31.88 | ||
| 6342 | SOL | $141.86 | +0.45% | -3.39% | -7.02% | $94193.63 | $97.27 | ||
| 6767 | COR | $0.00016433291 | - | - | -6.99% | $67738.69 | $164.77 | ||
| 7214 | XNL | $0.00098731519 | +0.75% | -14.22% | -51.27% | $47432.68 | $17001.63 | ||
| -- | 1MIL | $0.01892115680 | - | - | +0.26% | $0.00 | $1.91 | ||
| -- | CHICA | $0.00012320262 | - | -1.84% | +2.83% | $0.00 | $0.09 | ||
| -- | DBIO | $0.00027115872 | - | - | +3.46% | $0.00 | $0.00 | ||
| -- | TAO | $0.00020489849 | +0.02% | -1.33% | -1.01% | $0.00 | $0.00 | ||
| -- | FAST | $0.00189321688 | +0.96% | +3.80% | +3.14% | $0.00 | $18161.67 | ||
| -- | LNR | $0.00046024511 | +1.86% | -7.40% | -53.36% | $0.00 | $4775.74 | ||
| -- | JUMBO | $0.01672026276 | - | - | +6.81% | $0.00 | $0.05 | ||
| -- | MPDAO | $0.01724789756 | +0.22% | -0.95% | -5.21% | $0.00 | $279.93 | ||
| -- | OTTO | $0.0…09091 | +0.45% | -0.49% | +9.21% | $0.00 | $15.45 | ||
| -- | PARAS | $0.00122242609 | - | -3.91% | -1.09% | $0.00 | $0.05 | ||
| -- | PEM | $0.00011492009 | +0.17% | -2.61% | -0.21% | $0.00 | $6.54 | ||
| -- | MYRIA | $0.00002743531 | -0.33% | -3.68% | -0.72% | $0.00 | $0.28 | ||
| -- | KAT | $0.00008243018 | +0.24% | -6.01% | +22.76% | $0.00 | $110.02 | ||
| -- | GEAR | $0.13176 | +0.45% | -4.47% | -9.82% | $0.00 | $844.38 | ||
| -- | NEAT | $0.00243939324 | +7.40% | +2.66% | -18.92% | $0.00 | $16621.82 | ||
| -- | NEKO | $0.00002550322 | +0.36% | -0.68% | -16.44% | $0.00 | $1087.96 | ||
| -- | LIS | $0.00005047213 | - | - | +0.26% | $0.00 | $63087.09 | ||
| -- | PUMPOPOLY | $1.48 | +0.45% | -4.12% | +8.66% | $0.00 | $0.27 | ||
| -- | PULSE | $0.01091082112 | +0.28% | -1.81% | -0.40% | $0.00 | $999.47 | ||
| -- | WBTC | $94,689.74 | +0.45% | -0.61% | +1.59% | $0.00 | $932.71 | ||
| -- | WETH | $2,100.90 | - | - | +4.61% | $0.00 | $2.58 | ||
| -- | STNEAR | $3.44 | +0.60% | -4.06% | -0.61% | $0.00 | $915.36 | ||
| -- | USDC.E | $1.01 | +0.43% | +0.61% | -0.20% | $0.00 | $4110.72 | ||
| -- | USM | $0.00003231127 | +0.45% | -4.39% | -3.41% | $0.00 | $763.49 | ||
| -- | UWON | $0.35859 | +4.17% | -15.26% | +3.77% | $0.00 | $42037.27 | ||
| -- | WNEAR | $2.47 | +0.54% | -4.07% | -0.85% | $0.00 | $3.37M | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung