Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.80 Billionen

24Std Volumen$84.54 Milliarden

Coins21,345

Wechsel1500

Marktdominanz

BTC 58.24%ETH 11.51%


1	Bitcoin BTC	$81,196.00	-0.18%	+1.10%	+10.27%	$1.63T	$24.92B
2	Ethereum ETH	$2,639.12	-0.28%	+2.49%	+11.00%	$322.11B	$14.14B
3	Tether USDT	$0.99665	-0.28%	-0.31%	+4.82%	$182.71B	$52.88B
4	BNB BNB	$764.57	-0.28%	+2.07%	+11.63%	$101.80B	$1.15B
5	XRP XRP	$1.43	+0.12%	+3.53%	+9.01%	$89.92B	$2.76B
6	USDC USDC	$0.99665	-0.28%	-0.32%	+4.82%	$73.98B	$14.17B
7	Solana SOL	$111.07	+0.02%	+2.24%	+16.24%	$65.25B	$3.53B
8	TRON TRX	$0.34224	-0.38%	+0.30%	+6.08%	$32.47B	$432.32M
9	Zcash ZEC	$1,485.40	-1.08%	+2.47%	+39.30%	$25.16B	$1.19B
10	Figure Heloc FIGR_HELOC	$0.99828	-0.28%	-	+4.82%	$22.72B	$3.73M
11	Hyperliquid HYPE	$93.54	-0.08%	+2.35%	+23.79%	$20.82B	$871.55M
12	Dogecoin DOGE	$0.08860990736	+0.52%	+4.31%	+10.90%	$13.85B	$876.26M
13	Monero XMR	$594.93	+3.31%	+13.22%	+24.52%	$11.19B	$168.93M
14	WhiteBIT Coin WBT	$82.97	-0.18%	+1.41%	+8.59%	$9.86B	$116.49M
15	Rain RAIN	$0.01389972402	-1.38%	+3.71%	-2.94%	$9.86B	$17.59M
16	USDS USDS	$0.99828	-0.28%	-0.30%	+4.82%	$9.60B	$116.82M
17	Chainlink LINK	$12.45	-0.18%	+3.82%	+15.30%	$9.31B	$491.99M
18	Cardano ADA	$0.23087352012	+0.32%	+4.92%	+17.82%	$8.65B	$490.52M
19	LEO Token LEO	$8.87	-0.28%	-0.39%	+3.88%	$8.16B	$36324.60
20	Stellar XLM	$0.19835	+0.32%	+4.17%	+14.04%	$6.91B	$205.43M
21	NEAR Protocol NEAR	$4.25	-0.68%	+22.40%	+85.63%	$5.56B	$2.15B
22	Uniswap UNI	$8.54	-0.38%	-2.13%	+42.34%	$5.30B	$767.49M
23	Bitcoin Cash BCH	$253.20	+0.22%	+2.83%	+19.39%	$5.09B	$182.91M
24	Ethena USDe USDE	$0.99665	-0.28%	-0.30%	+4.82%	$4.86B	$21.93M
25	Avalanche AVAX	$10.95	-2.08%	+14.48%	+57.23%	$4.85B	$1.40B
26	Dai DAI	$0.99665	-0.28%	-0.33%	+4.82%	$4.59B	$197.87M
27	Litecoin LTC	$58.16	+0.12%	+2.55%	+13.41%	$4.52B	$302.90M
28	Canton CC	$0.11218	+0.72%	+7.69%	+23.27%	$4.45B	$9.50M
29	USD1 USD1	$0.99747	-0.28%	-0.32%	+4.82%	$4.34B	$822.20M
30	Toncoin TON	$1.40	-0.38%	+1.65%	+8.80%	$3.92B	$38.85M
31	Sui SUI	$0.94544	+2.01%	+15.54%	+40.56%	$3.88B	$1.44B
32	Hedera HBAR	$0.08617110258	-0.18%	+5.35%	+19.07%	$3.78B	$234.13M
33	MemeCore M	$1.53	+0.32%	-0.75%	+38.26%	$3.49B	$2.83M
34	Shiba Inu SHIB	$0.00000552600	-0.08%	+2.81%	+11.21%	$3.26B	$83.89M
35	Global Dollar USDG	$0.99665	-0.28%	-0.31%	+4.82%	$3.23B	$754.97M
36	Cronos CRO	$0.06202140720	+0.62%	+6.04%	+12.68%	$3.08B	$10.30M
37	Bittensor TAO	$268.71	+0.22%	+6.36%	+20.65%	$3.05B	$302.74M
38	PayPal USD PYUSD	$0.99747	-0.28%	-0.31%	+4.82%	$2.77B	$36.58M
39	Tether Gold XAUT	$4,330.54	-0.28%	-0.92%	+5.24%	$2.70B	$105.28M
40	Circle USYC USYC	$1.13	-0.28%	-0.33%	+4.92%	$2.50B	$0.00
41	OKB OKB	$118.32	-0.38%	+2.46%	+9.64%	$2.48B	$27.50M
42	Ripple USD RLUSD	$0.99747	-0.28%	-0.31%	+4.82%	$2.37B	$272.09M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99665	-0.28%	-0.33%	+4.82%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.12%	-0.99%	+4.92%	$2.25B	$5.18M
45	Ethena ENA	$0.21298	+1.61%	+8.31%	+62.15%	$2.15B	$685.63M
46	Aave AAVE	$137.60	+0.62%	+0.49%	+15.82%	$2.12B	$249.98M
47	Ondo ONDO	$0.42679	+0.72%	+4.28%	+28.61%	$2.08B	$198.44M
48	Pump.fun PUMP	$0.00434432426	+0.02%	+9.10%	+26.94%	$2.03B	$158.36M
49	Bitway BTW	$0.74871	-6.26%	+22.34%	+0.63%	$2.03B	$22.91M
50	Aster ASTER	$0.73814	-0.18%	+0.39%	+11.11%	$2.00B	$125.60M
51	Mantle MNT	$0.60238478313	-0.28%	+1.55%	+13.20%	$1.99B	$31.67M
52	Polkadot DOT	$1.15	+0.52%	+5.59%	+18.65%	$1.96B	$211.69M
53	Morpho MORPHO	$2.73	-0.78%	+7.36%	+32.18%	$1.91B	$40.50M
54	PAX Gold PAXG	$4,327.15	-0.28%	-0.79%	+5.03%	$1.88B	$77.89M
55	World Liberty Financial WLFI	$0.05735093344	-0.28%	-1.18%	+4.19%	$1.82B	$26.66M
56	Pepe PEPE	$0.00000398785	+0.02%	-0.21%	+22.22%	$1.68B	$311.84M
57	Sky SKY	$0.07019904483	+0.22%	+3.81%	+18.76%	$1.64B	$14.43M
58	Internet Computer ICP	$2.90	-0.48%	+3.88%	+10.58%	$1.62B	$73.62M
59	Worldcoin WLD	$0.44304953685	+1.61%	+4.04%	+23.58%	$1.62B	$192.58M
60	Venice Token VVV	$33.27	+2.21%	+20.19%	+54.19%	$1.60B	$148.93M
61	HTX DAO HTX	$0.00000170301	+0.02%	+0.31%	+5.87%	$1.53B	$9.39M
62	USDD USDD	$0.99665	-0.28%	-0.22%	+4.71%	$1.53B	$1.73M
63	Arbitrum ARB	$0.21136	-0.38%	+0.53%	+64.36%	$1.43B	$388.75M
64	Bitget Token BGB	$2.01	-0.28%	+0.76%	+10.37%	$1.41B	$12.32M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.28%	-0.35%	+4.09%	$1.40B	$0.00
66	United Stables U	$0.99665	-0.28%	-0.33%	+4.92%	$1.40B	$121.62M
67	USDGO USDGO	$0.99828	-0.28%	-0.39%	+4.82%	$1.39B	$36.13M
68	Falcon USD USDF	$0.99421	-0.28%	-0.23%	+4.82%	$1.37B	$838234.77
69	Ethereum Classic ETC	$8.49	+0.72%	+2.40%	+18.24%	$1.34B	$62.21M
70	BFUSD BFUSD	$0.99584	-0.28%	-0.31%	+4.82%	$1.32B	$2.41M
71	Lighter LIT	$4.95	+2.11%	+5.96%	+16.35%	$1.24B	$83.33M
72	POL (ex-MATIC) POL	$0.10649447583	+0.52%	+2.17%	+17.82%	$1.14B	$138.28M
73	Gate GT	$10.71	-0.38%	+5.38%	+23.58%	$1.14B	$3.39M
74	Kaspa KAS	$0.03966854189	+0.32%	+3.78%	+24.00%	$1.10B	$18.03M
75	Jupiter JUP	$0.29916	+0.32%	+10.10%	+33.54%	$994.38M	$100.64M
76	KuCoin KCS	$7.19	-0.18%	+0.93%	+9.64%	$985.60M	$42.17M
77	Pi Network PI	$0.08698403751	-0.38%	+3.10%	-5.98%	$981.86M	$5.39M
78	Algorand ALGO	$0.10812034569	+0.02%	+6.08%	+18.86%	$976.82M	$94.95M
79	Blockchain Capital BCAP	$106.21	-0.28%	-0.33%	+4.82%	$967.80M	$0.00
80	Quant QNT	$65.32	+0.02%	+1.95%	+7.86%	$949.67M	$8.45M
81	PancakeSwap CAKE	$2.49	-1.38%	+5.12%	+13.31%	$930.97M	$143.89M
82	Cosmos Hub ATOM	$1.74	+0.12%	+3.05%	+16.14%	$927.31M	$55.59M
83	JUST JST	$0.11299	-0.38%	-2.51%	+3.98%	$922.44M	$32.38M
84	Render RENDER	$1.76	+2.51%	+15.28%	+32.70%	$913.49M	$132.02M
85	Akedo AKE	$0.03696927275	+8.79%	-48.61%	+195.48%	$841.79M	$103.81M
86	NEXO NEXO	$0.83244	-0.38%	+0.19%	+6.29%	$829.93M	$2.54M
87	Filecoin FIL	$0.95926	+0.82%	+0.27%	+4.92%	$796.51M	$152.59M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.28%	-0.35%	+4.09%	$788.95M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.28%	-0.28%	+4.92%	$774.40M	$0.00
90	Injective INJ	$7.64	+0.22%	-0.34%	+32.07%	$763.35M	$151.69M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.28%	-0.33%	+4.92%	$745.22M	$0.00
92	VeChain VET	$0.00843411860	+0.52%	+1.61%	+11.84%	$725.38M	$13.04M
93	Dash DASH	$56.47	-0.38%	-0.42%	+10.90%	$724.73M	$124.87M
94	Ether.fi ETHFI	$0.73164	+0.72%	+4.19%	+16.77%	$706.12M	$44.02M
95	GHO GHO	$0.99584	-0.28%	-0.31%	+4.92%	$695.95M	$3.16M
96	Stable STABLE	$0.02560167845	+0.92%	+8.60%	-7.55%	$678.72M	$11.01M
97	Aptos APT	$0.76578	+4.80%	+5.87%	+37.73%	$667.50M	$151.29M
98	Aerodrome Finance AERO	$0.65847	-0.98%	+1.86%	+21.28%	$653.84M	$40.88M
99	Beldex BDX	$0.07543645941	-0.38%	-0.18%	+4.19%	$593.52M	$5.08M
100	Stacks STX	$0.3170446227	-0.38%	+0.08%	+26.20%	$592.55M	$31.79M