Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.54 Milliarden24Std Volumen
$2.30 Milliarden
Marktdominanz
BSC-USD 51.06%USDT0 21.35%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.29% | +0.07% | +0.03% | $8.96B | $1.35B | ||
| 43 | USDT0 | $1.00 | -0.16% | -0.01% | +0.25% | $3.75B | $365.49M | ||
| 82 | USDC | $0.99926 | -0.03% | +0.06% | +0.11% | $1.28B | $207.45M | ||
| 127 | USDC.E | $0.99926 | +0.08% | +0.13% | +0.08% | $654.68M | $32.88M | ||
| 131 | DAI | $0.99926 | -0.09% | +0.13% | -0.09% | $627.68M | $11.27M | ||
| 158 | USDT | $1.00 | -0.10% | +0.39% | +0.24% | $487.35M | $1.40M | ||
| 257 | USDC.N | $1.00 | -0.00% | +0.15% | +0.16% | $232.85M | $903719.60 | ||
| 297 | USDC | $1.00 | -0.01% | -0.08% | +0.43% | $179.23M | $723860.64 | ||
| 360 | USDC | $0.99926 | -0.03% | +0.12% | +0.23% | $133.11M | $12.93M | ||
| 434 | QUSDT | $1.00 | -0.02% | +0.12% | +0.10% | $100.02M | $3218.76 | ||
| 471 | USDC | $0.99926 | -0.10% | +0.09% | -0.00% | $89.00M | $10.16M | ||
| 475 | USDT | $1.00 | -0.03% | +0.01% | +0.38% | $87.85M | $183487.81 | ||
| 479 | USDC.E | $0.99926 | -0.04% | +0.03% | +0.24% | $85.44M | $16.05M | ||
| 576 | USDC.E | $1.00 | +0.00% | +0.13% | +0.12% | $62.11M | $9.15M | ||
| 674 | VBUSDC | $1.00 | +0.02% | -0.03% | +0.27% | $47.99M | $28.08M | ||
| 775 | USDC.E | $1.00 | -0.02% | +0.06% | +0.30% | $39.47M | $544289.36 | ||
| 779 | USDN | $0.99926 | -0.07% | +0.10% | -0.00% | $39.19M | $52896.07 | ||
| 822 | USDC | $1.00 | -0.05% | +0.27% | +0.50% | $36.32M | $799627.57 | ||
| 840 | USDC.E | $0.99926 | -0.23% | +0.05% | +0.07% | $35.10M | $693834.83 | ||
| 852 | SBUSDT | $1.00 | -0.24% | +0.30% | +0.24% | $34.13M | $51.67M | ||
| 905 | USDC | $1.00 | -0.00% | +0.20% | +0.05% | $30.55M | $3.13M | ||
| 955 | USDC | $0.99926 | -0.06% | +0.14% | +0.24% | $27.90M | $772485.01 | ||
| 1014 | USDT | $0.99832 | -0.22% | +0.10% | -0.06% | $25.31M | $10.56M | ||
| 1027 | USDT | $1.00 | -0.02% | +0.00% | +0.02% | $24.59M | $1951.60 | ||
| 1071 | DAI | $1.00 | -0.17% | +0.18% | +0.08% | $22.95M | $2.44M | ||
| 1072 | USDC.E | $0.99926 | -0.27% | +0.05% | +0.04% | $22.94M | $921077.34 | ||
| 1080 | VBUSDT | $1.00 | -0.21% | +0.02% | +0.29% | $22.61M | $15.79M | ||
| 1088 | 1USDC | $1.00 | -0.22% | -0.00% | +0.00% | $22.19M | $24197.16 | ||
| 1126 | USDC | $0.99926 | -0.03% | +0.13% | +0.24% | $20.59M | $518401.03 | ||
| 1185 | USDC.E | $1.00 | -0.05% | +0.11% | -0.04% | $18.40M | $17333.58 | ||
| 1197 | USDC | $0.99832 | -0.49% | -0.45% | +0.04% | $18.09M | $492084.98 | ||
| 1286 | DAI | $0.99926 | -0.25% | +0.07% | +0.03% | $15.68M | $222310.41 | ||
| 1385 | USDT.Z | $1.00 | +0.04% | -0.03% | +0.56% | $13.55M | $1.74M | ||
| 1411 | USDC.E | $1.00 | +0.17% | +0.39% | +0.78% | $12.84M | $1.73M | ||
| 1464 | DAI | $1.00 | -0.06% | +0.13% | +0.12% | $11.77M | $33863.34 | ||
| 1624 | USDT | $1.00 | -0.22% | +0.08% | +0.01% | $9.63M | $467961.58 | ||
| 1678 | USDT | $1.02 | +0.49% | +1.64% | -0.12% | $8.95M | $2211.37 | ||
| 1680 | USDBC | $0.99832 | -0.14% | -1.19% | +0.06% | $8.90M | $8.92M | ||
| 1785 | USDC | $1.00 | -0.03% | +0.15% | -3.27% | $7.66M | $11378.40 | ||
| 1901 | USDC | $0.99926 | -0.02% | +0.09% | +0.08% | $6.54M | $128325.47 | ||
| 1970 | USDC | $0.99926 | -0.02% | +0.15% | +0.24% | $5.94M | $675.02 | ||
| 2000 | BTC | $93,778.61 | +0.14% | +2.16% | +4.32% | $5.71M | $21.24M | ||
| 2036 | FRAX | $0.99270155916 | -0.25% | -0.06% | -0.08% | $5.44M | $160361.52 | ||
| 2041 | USDT | $0.99926 | -0.29% | -0.04% | +0.06% | $5.40M | $1.59M | ||
| 2081 | USDF | $1.00 | -0.27% | +0.00% | -0.03% | $5.17M | $622038.33 | ||
| 2091 | USDT | $1.00 | -0.74% | +1.04% | +1.41% | $5.14M | $1.11M | ||
| 2127 | USDT | $1.00 | -0.02% | +0.16% | +0.30% | $4.91M | $1276.14 | ||
| 2129 | M.USDC | $0.99926 | -0.06% | +0.03% | +0.00% | $4.91M | $69682.89 | ||
| 2063 | USDC | $0.88490110656 | - | - | +3.95% | $4.66M | $52.05 | ||
| 2234 | USDT | $1.00 | -0.07% | +0.12% | -0.03% | $4.37M | $1617.86 | ||
| 2265 | USDC | $0.02315103772 | +2.61% | -14.41% | -16.49% | $4.19M | $156.84 | ||
| 2266 | USDC | $0.99926 | -0.19% | -0.06% | -0.03% | $4.19M | $17.80M | ||
| 2299 | USDC | $1.00 | -0.05% | +0.39% | -0.02% | $4.06M | $158122.08 | ||
| 2350 | USDC | $1.00 | -0.06% | +0.04% | +0.49% | $3.81M | $178756.77 | ||
| 2409 | USDT0 | $1.00 | -0.04% | +0.09% | +0.05% | $3.59M | $488346.36 | ||
| 2455 | USDC | $1.01 | -0.16% | +0.38% | +0.46% | $3.43M | $52379.67 | ||
| 2469 | ETH | $3,198.21 | +0.89% | +6.19% | +5.72% | $3.40M | $4.76M | ||
| 2565 | USDC.E | $1.00 | +0.03% | -0.16% | +0.11% | $3.12M | $74386.93 | ||
| 2586 | USDT | $1.00 | +0.02% | +0.17% | +0.56% | $3.07M | $1340.67 | ||
| 2595 | USDC | $0.99926 | -0.07% | +0.08% | -0.06% | $3.04M | $2271.91 | ||
| 2687 | USDC | $1.00 | +0.27% | +0.03% | +0.02% | $2.74M | $352.76 | ||
| 2821 | USDC | $1.09 | - | - | +3.64% | $2.62M | $72.43 | ||
| 2739 | USDC | $0.99832 | -0.26% | +0.05% | -0.27% | $2.60M | $94142.42 | ||
| 2749 | DAI | $0.99832 | -0.06% | -0.31% | +0.30% | $2.58M | $2.22M | ||
| 2767 | USDT | $1.00 | +0.04% | +0.02% | +0.28% | $2.55M | $1450.35 | ||
| 2786 | DAI | $0.99926 | -0.03% | -0.00% | +0.06% | $2.50M | $20929.40 | ||
| 2795 | USDT | $0.99738 | -0.12% | -0.11% | -0.26% | $2.48M | $381657.57 | ||
| 2798 | USDC | $1.00 | +0.09% | +0.19% | +0.35% | $2.46M | $5318.36 | ||
| 2830 | USDT | $1.00 | +0.01% | +0.15% | +0.13% | $2.39M | $30292.03 | ||
| 2853 | USDC | $0.99926 | -0.07% | +0.02% | -0.01% | $2.32M | $963.38 | ||
| 2917 | LZUSDC | $1.00 | -0.00% | +108.42% | +0.09% | $2.16M | $623.98 | ||
| 2924 | USDT | $1.00 | -0.02% | +0.26% | -4.00% | $2.16M | $2258.70 | ||
| 2931 | DAI | $1.00 | +0.01% | +0.47% | +0.48% | $2.13M | $8537.75 | ||
| 2943 | USDT | $1.00 | -0.07% | +0.02% | +0.03% | $2.10M | $146863.87 | ||
| 2963 | CKUSDC | $1.00 | +0.11% | +0.28% | +0.37% | $2.08M | $138364.22 | ||
| 3013 | OUSDT | $1.00 | -0.00% | +0.12% | +0.15% | $1.99M | $3.94M | ||
| 3030 | USDC | $1.00 | -0.01% | +0.11% | +0.13% | $1.95M | $824400.87 | ||
| 3078 | USDC | $1.03 | +1.26% | +1.75% | +0.10% | $1.87M | $2443.88 | ||
| 3083 | USDT | $1.00 | +0.03% | -2.72% | -0.06% | $1.86M | $49853.04 | ||
| 3109 | USDT | $1.00 | -0.05% | -0.21% | +0.14% | $1.80M | $5379.77 | ||
| 3124 | USDT | $0.99645 | -0.04% | -0.68% | +0.19% | $1.78M | $160659.05 | ||
| 3172 | USDC.E | $0.99926 | -0.07% | +0.04% | +0.10% | $1.69M | $79032.79 | ||
| 3176 | USDC.E | $0.99645 | -0.24% | -0.11% | -0.46% | $1.69M | $1781.54 | ||
| 3221 | USDC | $1.00 | +0.21% | +0.39% | +0.27% | $1.62M | $36415.76 | ||
| 3264 | USDC.E | $1.00 | +0.22% | +0.12% | +0.31% | $1.55M | $976.96 | ||
| 3272 | USDC | $1.00 | -0.02% | -0.05% | +0.15% | $1.55M | $39736.82 | ||
| 3270 | USDT | $1.00 | +0.07% | +0.19% | +0.12% | $1.55M | $222805.63 | ||
| 3307 | USDC | $0.99926 | -0.09% | +0.23% | +0.15% | $1.50M | $279.80 | ||
| 3346 | USDT | $0.99738 | -0.13% | -0.42% | -0.09% | $1.44M | $34.82M | ||
| 3395 | USDT.E | $0.99738 | +0.55% | +0.32% | -0.37% | $1.39M | $13545.40 | ||
| 3538 | USDT | $1.00 | -0.02% | +0.14% | -0.16% | $1.23M | $98251.39 | ||
| 3560 | RUSDT | $1.00 | -0.04% | +0.02% | +0.03% | $1.20M | $5640.86 | ||
| 3569 | USDT | $1.00 | -0.07% | +0.16% | +0.03% | $1.19M | $107099.94 | ||
| 3582 | USDC | $0.99926 | -0.04% | +0.12% | +0.22% | $1.17M | $75570.82 | ||
| 3593 | USDC[HTS] | $1.01 | +0.16% | +0.50% | +0.66% | $1.17M | $21107.54 | ||
| 3602 | USDT | $0.99645 | -0.34% | -0.26% | -0.15% | $1.16M | $13849.72 | ||
| 3645 | USDC | $0.99551 | -0.22% | +0.33% | -0.14% | $1.12M | $18494.62 | ||
| 3753 | USDC | $0.99645 | -0.77% | +0.23% | -0.14% | $1.01M | $43765.95 | ||
| 3777 | WAXUSDC | $1.01 | - | +1.45% | +2.22% | $1.01M | $1.56 | ||
| 3775 | USDC | $1.00 | -0.05% | +0.03% | +0.22% | $997506.74 | $8692.67 |
Werbung