Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$17.71 Milliarden24Std Volumen
$1.58 Milliarde
Marktdominanz
BSC-USD 50.70%USDT0 23.96%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99942 | +0.02% | -0.02% | +0.01% | $8.98B | $997.85M | ||
| 37 | USDT0 | $0.99942 | +0.04% | +0.04% | -0.00% | $4.24B | $166.05M | ||
| 81 | USDC | $0.99942 | +0.05% | -0.02% | +0.01% | $1.29B | $165.26M | ||
| 112 | USDC.E | $0.99942 | +0.02% | -0.00% | -0.00% | $725.30M | $31.10M | ||
| 126 | DAI | $0.99942 | +0.02% | -0.00% | -0.04% | $632.27M | $5.54M | ||
| 249 | USDC.N | $0.99942 | -0.01% | -0.06% | +0.06% | $229.70M | $331941.14 | ||
| 290 | USDC | $0.99679 | +0.10% | -0.43% | -0.09% | $178.99M | $369969.46 | ||
| 347 | USDC | $0.99942 | +0.09% | -0.01% | -0.03% | $134.74M | $328809.96 | ||
| 418 | QUSDT | $0.99942 | +0.02% | +0.01% | -0.09% | $99.94M | $52.47 | ||
| 444 | USDC | $0.99942 | +0.00% | -0.04% | +0.17% | $89.10M | $2.23M | ||
| 453 | USDT | $0.99767 | -0.14% | -0.24% | +0.10% | $87.53M | $98393.35 | ||
| 539 | USDC.E | $0.99942 | +0.10% | -0.02% | -0.12% | $66.24M | $3.88M | ||
| 574 | USDC.E | $0.99942 | +0.03% | +0.04% | -0.02% | $60.99M | $4.14M | ||
| 666 | VBUSDC | $0.99854 | -0.17% | -0.28% | -0.26% | $46.63M | $7.00M | ||
| 739 | USDC.E | $0.99942 | +0.03% | -0.02% | -0.03% | $39.36M | $1.85M | ||
| 740 | USDN | $0.99942 | +0.01% | -0.00% | -0.02% | $39.36M | $13690.78 | ||
| 777 | SBUSDT | $0.99854 | -0.04% | -0.08% | -0.04% | $36.47M | $108.86M | ||
| 811 | USDC.E | $0.99942 | +0.01% | -0.04% | -0.03% | $34.16M | $402704.35 | ||
| 897 | USDC | $0.99854 | +0.09% | -0.17% | -0.22% | $28.85M | $80950.12 | ||
| 929 | USDC | $0.99942 | +0.03% | -0.02% | -0.02% | $27.26M | $480241.95 | ||
| 986 | VBUSDT | $0.99942 | +0.03% | -0.12% | -0.04% | $24.77M | $4.25M | ||
| 993 | USDT | $0.99854 | -0.01% | -0.01% | -0.07% | $24.62M | $8.05M | ||
| 991 | USDT | $0.99942 | -0.08% | +0.02% | -0.01% | $24.60M | $1241.99 | ||
| 1051 | 1USDC | $0.99942 | -0.01% | -1.48% | -0.08% | $22.25M | $1675.24 | ||
| 1059 | DAI | $0.99854 | -0.04% | -0.12% | -0.08% | $22.12M | $467041.27 | ||
| 1084 | USDC | $0.99942 | -0.02% | -0.00% | -0.09% | $21.09M | $1.75M | ||
| 1150 | USDC | $0.99942 | +0.00% | -0.03% | -0.01% | $18.89M | $566676.07 | ||
| 1163 | USDC.E | $0.99942 | +0.03% | -0.01% | +0.02% | $18.44M | $8826.51 | ||
| 1188 | USDC | $1.00 | -0.12% | -0.00% | +0.37% | $17.35M | $284814.13 | ||
| 1258 | DAI | $1.00 | +0.19% | +0.07% | +0.08% | $15.33M | $100682.67 | ||
| 1346 | USDT.Z | $0.99942 | +0.41% | +0.02% | -0.08% | $13.47M | $692004.07 | ||
| 1441 | DAI | $0.99942 | +0.07% | +0.08% | +0.06% | $11.79M | $21670.83 | ||
| 1460 | USDC.E | $0.99679 | +0.03% | -0.24% | -0.09% | $11.52M | $567692.89 | ||
| 1594 | USDC.E | $0.98630659584 | - | -1.25% | -1.39% | $9.35M | $50.35 | ||
| 1643 | USDT | $1.01 | -0.25% | +0.10% | -0.49% | $8.90M | $2917.49 | ||
| 1649 | USDT | $0.99942 | +0.02% | +0.02% | -0.08% | $8.84M | $257128.73 | ||
| 1679 | USDBC | $0.99942 | +0.02% | -0.03% | -0.06% | $8.53M | $3.23M | ||
| 1752 | USDC | $0.99942 | -0.01% | -0.03% | +0.01% | $7.67M | $39415.75 | ||
| 1860 | USDF | $1.36 | +20.39% | +36.06% | +36.73% | $6.57M | $10.76M | ||
| 1862 | USDC | $0.99942 | +0.01% | -0.00% | -0.00% | $6.55M | $657282.41 | ||
| 1907 | USDC | $0.99942 | +0.01% | -1.82% | -0.00% | $6.23M | $142.12 | ||
| 1995 | FRAX | $0.99242 | +0.36% | -0.06% | +0.14% | $5.45M | $28319.81 | ||
| 2020 | BTC | $87,511.71 | -0.05% | -1.13% | -0.79% | $5.34M | $5.45M | ||
| 2095 | M.USDC | $0.99942 | -0.01% | +0.01% | -0.19% | $4.86M | $46157.19 | ||
| 2133 | USDT | $1.01 | +0.60% | -0.02% | +0.97% | $4.62M | $212511.91 | ||
| 2172 | USDT | $0.99942 | +0.08% | +0.02% | -0.08% | $4.42M | $407.28 | ||
| 2185 | USDT | $0.99854 | -0.08% | -0.23% | -0.18% | $4.34M | $20472.17 | ||
| 2221 | USDC | $0.99942 | -0.03% | -0.04% | -0.09% | $4.21M | $5.64M | ||
| 2276 | USDC | $1.00 | +0.11% | -0.22% | -0.07% | $3.96M | $82631.00 | ||
| 2289 | USDT0 | $1.01 | -0.24% | +0.64% | +0.61% | $3.89M | $66756.10 | ||
| 2308 | USDC | $1.00 | +0.09% | +0.05% | -0.06% | $3.81M | $216873.34 | ||
| 2460 | USDC.E | $1.00 | -0.19% | -0.04% | +0.05% | $3.17M | $50954.11 | ||
| 2489 | ETH | $2,925.90 | -0.01% | -1.25% | -1.98% | $3.12M | $2.95M | ||
| 2492 | USDC | $0.01721909444 | +0.07% | -2.50% | -63.22% | $3.12M | $165.84 | ||
| 2514 | USDT | $0.99942 | +0.03% | +0.03% | -0.03% | $3.06M | $2158.26 | ||
| 2541 | USDC | $0.99942 | -0.01% | -0.02% | -0.00% | $2.99M | $122.17 | ||
| 2577 | USDT | $0.99942 | +0.02% | -0.03% | -0.02% | $2.86M | $2560.19 | ||
| 2578 | USDC | $0.99942 | +0.07% | -0.16% | -0.39% | $2.85M | $5481.48 | ||
| 2589 | USDC | $0.99942 | -0.03% | -0.04% | -0.02% | $2.82M | $312025.00 | ||
| 2612 | USDC | $0.99942 | +0.08% | -0.00% | -0.01% | $2.74M | $146.07 | ||
| 2688 | USDT | $0.99942 | +0.02% | -0.03% | -0.03% | $2.59M | $12041.78 | ||
| 2727 | DAI | $0.99942 | +0.01% | -0.05% | -0.04% | $2.51M | $23630.64 | ||
| 2746 | USDC | $1.00 | -0.14% | -0.40% | +0.09% | $2.49M | $39087.82 | ||
| 2747 | USDT | $0.99679 | +0.09% | -0.10% | -0.38% | $2.47M | $584703.97 | ||
| 2749 | USDC | $1.00 | +0.36% | +0.61% | +0.76% | $2.46M | $3382.49 | ||
| 2774 | USDC | $1.02 | - | - | -0.84% | $2.44M | $67.56 | ||
| 2809 | DAI | $0.99854 | +0.01% | -0.02% | -0.04% | $2.34M | $2.24M | ||
| 2814 | USDC | $0.99942 | +0.01% | -0.01% | +0.02% | $2.33M | $290.77 | ||
| 2823 | USDT | $0.99942 | +0.13% | -0.04% | +0.00% | $2.31M | $332.80 | ||
| 2883 | USDT | $0.99854 | +0.06% | -0.04% | -0.13% | $2.15M | $18.81 | ||
| 2891 | DAI | $1.00 | +0.18% | +0.12% | +0.03% | $2.13M | $3831.67 | ||
| 2892 | USDT | $0.99942 | +0.06% | -0.02% | -0.04% | $2.13M | $23755.31 | ||
| 2916 | LZUSDC | $0.99942 | +0.11% | -0.04% | -0.02% | $2.07M | $320.56 | ||
| 3002 | CKUSDC | $1.00 | +0.47% | +0.62% | +0.42% | $1.91M | $43665.64 | ||
| 3018 | USDC | $1.03 | -0.14% | -0.58% | -0.21% | $1.87M | $3727.91 | ||
| 3125 | USDT | $1.00 | +0.66% | +0.28% | +0.45% | $1.71M | $27638.78 | ||
| 3132 | USDC.E | $0.99942 | -0.01% | -0.04% | -0.11% | $1.69M | $271979.55 | ||
| 3191 | USDC | $0.99942 | +0.07% | -0.08% | -0.06% | $1.60M | $5102.72 | ||
| 3241 | USDC | $0.99767 | +0.08% | -0.42% | -0.12% | $1.51M | $44.31 | ||
| 3242 | OUSDT | $0.99942 | +0.07% | -0.07% | -0.05% | $1.51M | $1.13M | ||
| 3269 | USDT | $0.99854 | -0.03% | +0.03% | -0.08% | $1.47M | $32384.70 | ||
| 3295 | USDT | $0.99854 | +0.00% | -0.10% | -0.16% | $1.44M | $13.75M | ||
| 3344 | USDT | $0.99854 | - | -0.06% | -0.18% | $1.38M | $99.86 | ||
| 3360 | USDT.E | $1.00 | +0.32% | +0.60% | +0.72% | $1.37M | $6156.87 | ||
| 3396 | USDT | $0.99854 | +0.01% | -0.02% | -0.05% | $1.32M | $27752.59 | ||
| 3426 | USDC | $0.99942 | -0.00% | -0.02% | -0.03% | $1.28M | $18614.19 | ||
| 3453 | USDC.E | $1.18 | +16.64% | +18.26% | +18.83% | $1.27M | $10816.17 | ||
| 3504 | HUSDC | $0.99854 | +0.05% | +0.02% | -0.04% | $1.20M | $12212.66 | ||
| 3538 | USDC[HTS] | $1.00 | -0.81% | +0.22% | +0.02% | $1.16M | $30514.31 | ||
| 3562 | RUSDT | $0.99854 | - | -0.13% | -0.20% | $1.14M | $3287.61 | ||
| 3567 | USDC | $0.99942 | +0.05% | -0.04% | -0.11% | $1.14M | $10164.97 | ||
| 3575 | USDT | $0.99942 | +0.12% | +0.01% | +0.02% | $1.13M | $1094.03 | ||
| 3592 | USDC | $0.99330167808 | +0.80% | -1.28% | +0.03% | $1.11M | $9048.36 | ||
| 3618 | USDT | $0.99417 | -0.56% | -1.33% | -0.51% | $1.10M | $15827.70 | ||
| 3734 | USDC | $0.99942 | +0.10% | -0.04% | +0.02% | $999865.34 | $45.76 | ||
| 3735 | WAXUSDC | $0.99942 | +0.11% | +0.01% | -0.04% | $999534.38 | $1213.97 | ||
| 3751 | USDC | $1.00 | +0.29% | -0.18% | +0.82% | $989748.96 | $9824.73 | ||
| 3771 | USDC | $1.01 | +0.42% | +2.30% | +0.63% | $971286.49 | $3642.80 | ||
| 3806 | USDC.E | $1.00 | +0.01% | -0.06% | +1.03% | $940583.15 | $8164.29 | ||
| 3896 | USDC | $1.00 | +0.40% | +0.13% | +0.12% | $868922.91 | $2139.84 |
Werbung