Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$17.57 Milliarden24Std Volumen
$1.76 Milliarde
Marktdominanz
BSC-USD 51.12%USDT0 23.44%USDC 7.34%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99869 | -0.05% | -0.01% | -0.01% | $8.98B | $847.36M | ||
| 37 | USDT0 | $0.99957 | +0.00% | +0.02% | -0.04% | $4.12B | $448.76M | ||
| 79 | USDC | $0.99957 | +0.03% | +0.02% | -0.04% | $1.29B | $161.86M | ||
| 112 | USDC.E | $0.99957 | +0.01% | +0.02% | -0.01% | $716.80M | $16.47M | ||
| 123 | DAI | $0.99957 | -0.01% | +0.01% | -0.02% | $633.24M | $6.19M | ||
| 249 | USDC.N | $0.99957 | +0.05% | -0.06% | -0.16% | $228.76M | $209643.65 | ||
| 290 | USDC | $1.00 | -0.23% | +1.01% | +0.46% | $180.01M | $520543.31 | ||
| 346 | USDC | $0.99957 | -0.01% | -0.01% | +0.04% | $131.61M | $409402.63 | ||
| 415 | QUSDT | $0.99957 | -0.01% | +0.01% | +0.03% | $99.96M | $130.87 | ||
| 443 | USDC | $1.00 | +0.03% | +0.11% | +0.05% | $89.17M | $2.06M | ||
| 448 | USDT | $0.99957 | -0.18% | +0.78% | -0.18% | $87.86M | $106661.35 | ||
| 540 | USDC.E | $0.99957 | +0.03% | +0.04% | -0.39% | $66.76M | $4.85M | ||
| 576 | USDC.E | $1.00 | +0.01% | +0.02% | +0.07% | $58.99M | $6.07M | ||
| 649 | VBUSDC | $0.99957 | +0.08% | +0.07% | -0.38% | $49.30M | $4.65M | ||
| 740 | USDN | $0.99957 | -0.00% | -0.00% | -0.40% | $39.38M | $38416.21 | ||
| 739 | USDC.E | $0.99957 | -0.01% | +0.06% | -0.03% | $39.38M | $945246.21 | ||
| 746 | SBUSDT | $0.99957 | -0.04% | +0.00% | -0.45% | $38.91M | $69.47M | ||
| 810 | USDC.E | $0.99957 | -0.00% | -0.07% | -0.41% | $34.17M | $422463.67 | ||
| 839 | USDC | $0.99869 | +0.15% | -0.22% | -0.34% | $32.28M | $78764.47 | ||
| 927 | USDC | $0.99957 | +0.00% | +0.00% | +0.03% | $27.28M | $153836.79 | ||
| 989 | USDT | $0.99957 | -0.01% | +0.01% | -0.40% | $24.64M | $1136.40 | ||
| 991 | USDT | $0.99869 | +0.00% | +0.02% | -0.04% | $24.55M | $8.08M | ||
| 993 | VBUSDT | $0.99869 | -0.01% | -0.03% | -0.45% | $24.48M | $1.51M | ||
| 1050 | 1USDC | $0.99957 | -0.00% | -0.00% | -0.03% | $22.25M | $528.57 | ||
| 1054 | DAI | $1.00 | +0.04% | +0.00% | +0.09% | $22.16M | $580944.54 | ||
| 1071 | USDC | $0.99606887184 | -0.41% | -0.38% | -0.41% | $21.43M | $896375.62 | ||
| 1136 | USDC | $0.99957 | +0.02% | +0.00% | -0.40% | $19.01M | $359772.80 | ||
| 1157 | USDC.E | $0.99957 | +0.01% | +0.00% | +0.05% | $18.46M | $32143.84 | ||
| 1180 | USDC | $1.00 | +0.23% | +0.30% | -0.18% | $17.63M | $857949.81 | ||
| 1259 | DAI | $0.99957 | +0.04% | +0.04% | -0.35% | $15.33M | $45818.20 | ||
| 1344 | USDT.Z | $0.99957 | -0.36% | -0.02% | -0.03% | $13.48M | $738386.82 | ||
| 1440 | DAI | $1.00 | +0.09% | +0.13% | +0.06% | $11.80M | $5764.83 | ||
| 1450 | USDC.E | $1.00 | -0.02% | +0.16% | -0.49% | $11.66M | $493624.11 | ||
| 1594 | USDC.E | $0.99957 | +0.01% | +0.00% | -0.39% | $9.47M | $256846.09 | ||
| 1636 | USDT | $1.02 | -0.57% | -0.43% | +1.25% | $8.93M | $189.22 | ||
| 1644 | USDT | $0.99957 | -0.01% | +0.01% | -0.03% | $8.84M | $260617.74 | ||
| 1674 | USDBC | $1.00 | -0.03% | +0.05% | +0.03% | $8.53M | $3.27M | ||
| 1750 | USDC | $0.99957 | -0.03% | +0.03% | -0.38% | $7.68M | $16565.01 | ||
| 1862 | USDC | $0.99957 | +0.01% | +0.06% | -0.03% | $6.55M | $27326.77 | ||
| 1885 | USDC | $0.99957 | -0.01% | +0.00% | -0.41% | $6.31M | $2.21 | ||
| 1995 | FRAX | $0.99168 | +0.31% | +0.05% | +0.05% | $5.44M | $46038.07 | ||
| 2007 | BTC | $88,444.34 | +0.90% | +1.92% | +2.15% | $5.40M | $8.74M | ||
| 2038 | USDF | $0.98993 | -0.69% | -0.52% | -0.42% | $5.13M | $259863.23 | ||
| 2081 | M.USDC | $0.99869 | +0.87% | -0.08% | -0.59% | $4.86M | $217539.42 | ||
| 2125 | USDT | $0.99869 | -0.37% | -0.62% | -0.33% | $4.61M | $252859.62 | ||
| 2153 | USDT | $0.99957 | +0.03% | -0.03% | -0.00% | $4.48M | $161896.44 | ||
| 2169 | USDT | $0.99957 | -0.01% | -0.25% | -0.04% | $4.42M | $405.95 | ||
| 2219 | USDC | $0.99957 | +0.08% | -0.00% | -0.44% | $4.20M | $11.93M | ||
| 2267 | USDC | $1.00 | -0.16% | +0.47% | +0.17% | $3.95M | $85528.30 | ||
| 2289 | USDT0 | $0.99957 | -0.02% | +0.03% | -0.41% | $3.86M | $69170.09 | ||
| 2299 | USDC | $1.00 | +0.02% | +0.14% | +0.21% | $3.81M | $212360.04 | ||
| 2420 | USDC.E | $0.99957 | -0.11% | -0.87% | -0.08% | $3.33M | $134279.03 | ||
| 2460 | USDC | $0.01753081214 | +0.28% | +8.47% | -7.95% | $3.17M | $96.75 | ||
| 2471 | ETH | $2,937.56 | +0.05% | +0.41% | +3.58% | $3.13M | $5.71M | ||
| 2506 | USDT | $0.99869 | -0.06% | -0.09% | -0.21% | $3.06M | $1543.76 | ||
| 2546 | USDC | $0.99957 | +0.02% | -0.99% | -3.07% | $2.99M | $7.41 | ||
| 2575 | USDC | $0.99782 | -0.02% | -0.11% | -0.59% | $2.88M | $6117.20 | ||
| 2587 | USDC | $0.99869 | -0.07% | -0.10% | -0.11% | $2.84M | $365496.42 | ||
| 2603 | USDT | $0.99957 | -0.03% | +0.10% | -0.23% | $2.79M | $278.58 | ||
| 2620 | USDC | $0.99957 | -0.01% | +0.01% | -0.01% | $2.75M | $171.12 | ||
| 2695 | USDT | $0.99957 | +0.01% | -0.51% | -0.03% | $2.56M | $47121.77 | ||
| 2714 | USDC | $1.01 | +0.07% | +0.67% | +0.70% | $2.52M | $89516.52 | ||
| 2721 | DAI | $0.99957 | -0.04% | -0.04% | -0.03% | $2.51M | $28916.51 | ||
| 2739 | USDT | $1.00 | +0.22% | +0.12% | -0.30% | $2.48M | $674883.40 | ||
| 2772 | USDC | $1.02 | - | - | +1.10% | $2.45M | $67.75 | ||
| 2747 | USDC | $0.99869 | -0.10% | +0.01% | +0.03% | $2.45M | $2975.33 | ||
| 2800 | DAI | $0.99869 | +0.00% | +0.00% | -0.04% | $2.34M | $4.10M | ||
| 2805 | USDC | $0.99957 | +0.01% | +0.03% | +0.01% | $2.33M | $1731.62 | ||
| 2818 | USDT | $0.99957 | -0.02% | +0.08% | +0.08% | $2.30M | $970.61 | ||
| 2884 | USDT | $0.99694 | - | - | -0.92% | $2.15M | $598.10 | ||
| 2898 | DAI | $0.99957 | +0.13% | +0.04% | -0.04% | $2.13M | $4670.65 | ||
| 2899 | USDT | $0.99957 | -0.01% | +0.01% | -1.06% | $2.13M | $53586.31 | ||
| 2922 | LZUSDC | $0.99957 | +0.02% | +0.02% | -0.02% | $2.07M | $1178.40 | ||
| 3014 | CKUSDC | $1.00 | -0.25% | -0.06% | +0.51% | $1.90M | $44239.07 | ||
| 3019 | USDC | $1.03 | -0.18% | +0.12% | +3.23% | $1.89M | $314.04 | ||
| 3116 | USDT | $0.99869 | -0.00% | -0.33% | +0.41% | $1.71M | $49571.70 | ||
| 3128 | USDC.E | $0.99694 | -0.31% | -0.21% | -0.25% | $1.69M | $84991.82 | ||
| 3165 | USDC | $0.99957 | -0.01% | -0.01% | +0.07% | $1.63M | $3691.96 | ||
| 3239 | USDC | $1.00 | +0.05% | +0.90% | +0.55% | $1.52M | $52.00 | ||
| 3263 | USDT | $1.00 | +0.24% | +0.24% | +0.62% | $1.47M | $59862.06 | ||
| 3292 | USDT | $0.99869 | +0.00% | +0.16% | -0.05% | $1.45M | $2.84 | ||
| 3295 | USDT | $0.99869 | +0.04% | -0.18% | -0.41% | $1.45M | $24.24M | ||
| 3364 | USDT.E | $0.99606887184 | -0.16% | +0.22% | -0.03% | $1.36M | $5624.77 | ||
| 3408 | OUSDT | $0.99957 | -0.03% | +0.02% | -0.06% | $1.31M | $1.44M | ||
| 3425 | USDT | $0.99957 | +0.05% | +0.06% | +0.04% | $1.29M | $75288.09 | ||
| 3431 | USDC | $0.99957 | +0.01% | +0.01% | -0.01% | $1.29M | $3727.44 | ||
| 3499 | HUSDC | $0.99869 | -0.00% | +0.06% | -0.07% | $1.21M | $13357.83 | ||
| 3544 | USDC[HTS] | $1.00 | -0.07% | +0.44% | +0.48% | $1.17M | $125279.77 | ||
| 3553 | USDT | $0.99957 | +0.00% | +0.05% | +0.04% | $1.15M | $974.82 | ||
| 3565 | RUSDT | $0.99957 | -0.01% | +0.04% | -0.01% | $1.14M | $2076.02 | ||
| 3567 | USDC | $0.99957 | +0.03% | +0.06% | -0.02% | $1.14M | $17212.60 | ||
| 3604 | USDC | $0.99080794470 | +0.01% | +0.06% | -0.98% | $1.11M | $63437.80 | ||
| 3619 | USDT | $0.99957 | -0.01% | +0.09% | -0.01% | $1.10M | $13025.92 | ||
| 3641 | USDC.E | $0.99431 | -0.47% | +0.31% | -0.09% | $1.07M | $141.32 | ||
| 3727 | USDC | $0.99957 | +0.04% | +0.10% | +0.05% | $1.00M | $29293.70 | ||
| 3729 | WAXUSDC | $0.99957 | -0.10% | +0.01% | +0.10% | $999259.97 | $5558.97 | ||
| 3732 | USDC | $1.00 | -0.52% | +0.13% | +0.46% | $997751.40 | $29523.58 | ||
| 3775 | USDC | $1.00 | +0.06% | +0.06% | +0.38% | $958045.70 | $2926.69 | ||
| 3794 | USDC.E | $0.99519 | -1.45% | +0.58% | -0.56% | $937258.98 | $8461.32 | ||
| 3849 | USDC.E | $1.01 | -0.04% | +0.29% | +0.98% | $900818.56 | $1906.62 |
Werbung