Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.75 Billionen

24Std Volumen$64.00 Milliarden

Coins22,551

Wechsel1516

Marktdominanz

BTC 59.47%ETH 10.51%


1	Bitcoin BTC	$81,225.16	-0.06%	+2.22%	-4.51%	$1.63T	$23.96B
2	Ethereum ETH	$2,361.92	-0.10%	+2.77%	-5.73%	$288.60B	$9.77B
3	Tether USDT	$0.99657	-0.07%	-0.19%	-2.50%	$181.16B	$42.71B
4	BNB BNB	$753.05	+0.26%	+2.56%	-1.57%	$99.04B	$916.67M
5	XRP XRP	$1.32	-0.18%	+2.68%	-3.76%	$83.96B	$1.58B
6	USDC USDC	$0.99657	-0.07%	-0.21%	-2.49%	$70.95B	$10.88B
7	Solana SOL	$102.63	+0.17%	+3.45%	-5.89%	$60.55B	$2.11B
8	TRON TRX	$0.33083767893	-0.04%	+1.27%	-2.22%	$31.46B	$394.57M
9	Figure Heloc FIGR_HELOC	$1.03	-0.07%	-	-2.04%	$26.39B	$100.80M
10	Zcash ZEC	$1,312.42	+0.11%	+6.03%	+1.51%	$22.32B	$776.13M
11	Hyperliquid HYPE	$81.90	+0.54%	+6.22%	-1.34%	$19.61B	$741.01M
12	Dogecoin DOGE	$0.08010799510	+0.25%	+4.48%	-4.15%	$12.54B	$522.35M
13	Monero XMR	$604.64	-0.83%	+1.75%	+1.14%	$11.37B	$118.60M
14	USDS USDS	$0.99982	-0.07%	-0.21%	-2.50%	$9.84B	$90.47M
15	WhiteBIT Coin WBT	$78.10	-0.12%	+2.22%	-6.21%	$9.27B	$61.25M
16	Chainlink LINK	$11.80	+0.41%	+4.94%	-6.37%	$9.05B	$248.17M
17	LEO Token LEO	$9.37	+0.30%	+3.71%	+1.14%	$8.62B	$260846.81
18	Cardano ADA	$0.20728159245	+0.18%	+2.77%	-9.75%	$7.79B	$191.84M
19	NEAR Protocol NEAR	$4.69	-0.37%	+6.39%	-11.74%	$6.14B	$538.44M
20	Bitcoin Cash BCH	$300.14	+1.69%	+7.28%	+2.95%	$6.04B	$249.31M
21	Stellar XLM	$0.17151	+0.05%	+2.92%	-8.63%	$6.04B	$110.06M
22	Rain RAIN	$0.00703741328	-0.31%	-0.62%	-25.70%	$5.00B	$17.31M
23	Ethena USDe USDE	$0.99739	-0.08%	-0.17%	-2.49%	$4.54B	$27.44M
24	Dai DAI	$0.99739	-0.05%	-0.22%	-2.49%	$4.51B	$126.97M
25	Litecoin LTC	$57.64	+0.23%	+3.42%	-8.07%	$4.48B	$188.18M
26	Uniswap UNI	$7.15	+0.01%	+2.77%	-6.41%	$4.46B	$250.36M
27	Canton CC	$0.10323436173	+3.18%	+7.39%	-4.40%	$4.12B	$13.41M
28	Avalanche AVAX	$9.00	+0.10%	+3.46%	-8.93%	$4.00B	$188.59M
29	USD1 USD1	$0.99739	-0.07%	-0.19%	-2.46%	$3.90B	$774.18M
30	Sui SUI	$0.94048942143	+0.34%	+4.38%	-10.50%	$3.87B	$270.85M
31	Toncoin TON	$1.24	+0.05%	+2.56%	-9.98%	$3.52B	$26.04M
32	Hedera HBAR	$0.07632782915	+0.05%	+1.19%	-11.52%	$3.38B	$72.22M
33	Tether Gold XAUT	$4,030.82	-0.10%	+1.02%	-4.19%	$3.26B	$218.26M
34	Global Dollar USDG	$0.99901598871	-0.07%	-0.22%	-2.50%	$3.12B	$412.45M
35	PayPal USD PYUSD	$0.99982	-0.07%	-0.18%	-2.50%	$3.02B	$26.52M
36	Bittensor TAO	$256.20	-0.08%	+4.18%	-7.79%	$2.99B	$92.59M
37	Shiba Inu SHIB	$0.00000497735	+0.49%	+3.74%	-5.62%	$2.93B	$58.42M
38	Quant QNT	$200.75	+1.74%	-0.28%	-0.56%	$2.92B	$69.36M
39	Ethena ENA	$0.20646872346	-0.60%	+4.38%	-0.37%	$2.77B	$589.66M
40	Cronos CRO	$0.05401847714	+0.24%	+3.31%	-9.51%	$2.74B	$6.11M
41	Bitway BTW	$1.74	-1.59%	+27.63%	-20.87%	$2.62B	$13.79M
42	Ripple USD RLUSD	$0.99901598871	-0.07%	-0.18%	-2.47%	$2.59B	$139.57M
43	MemeCore M	$1.11	-0.15%	+10.97%	+40.77%	$2.54B	$3.34M
44	Circle USYC USYC	$1.14	-0.07%	-0.19%	-2.42%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.19%	-2.46%	$2.37B	$4.70M
46	OKB OKB	$110.36	-0.04%	+2.54%	-6.63%	$2.32B	$13.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820311972	-0.07%	-0.20%	-2.48%	$2.20B	$0.00
48	Aave AAVE	$135.27	+0.22%	+4.52%	-14.89%	$2.09B	$228.25M
49	Pepe PEPE	$0.00000496134	+1.20%	+16.19%	+7.26%	$2.09B	$597.78M
50	Ondo ONDO	$0.41944	+0.15%	+4.12%	-9.91%	$2.05B	$70.24M
51	Pump.fun PUMP	$0.00433755021	+0.29%	+5.50%	-11.63%	$2.00B	$127.70M
52	Falcon USD USDF	$0.99413	-0.04%	-0.21%	-2.42%	$1.88B	$239787.00
53	PAX Gold PAXG	$4,038.78	-0.13%	+0.98%	-4.15%	$1.80B	$102.50M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	-0.35%	-3.25%	$1.80B	$0.00
55	Aster ASTER	$0.70882175928	+0.18%	+0.26%	-3.43%	$1.78B	$63.41M
56	Mantle MNT	$0.52917	-0.39%	+3.33%	-4.80%	$1.75B	$26.09M
57	Polkadot DOT	$1.02	+1.00%	+3.88%	-14.16%	$1.74B	$96.00M
58	World Liberty Financial WLFI	$0.05245980086	+0.10%	+0.24%	-7.12%	$1.67B	$17.59M
59	Worldcoin WLD	$0.43651	+0.24%	+1.81%	-26.78%	$1.64B	$210.94M
60	United Stables U	$1.00	-0.08%	-0.20%	-2.52%	$1.63B	$119.49M
61	Morpho MORPHO	$2.23	-0.18%	+3.49%	-6.20%	$1.57B	$14.31M
62	Sky SKY	$0.06586693683	+0.33%	+2.49%	-15.36%	$1.54B	$13.07M
63	USDD USDD	$0.99739	-0.09%	-0.06%	-2.49%	$1.50B	$108.11M
64	Internet Computer ICP	$2.60	+0.36%	+1.66%	-12.86%	$1.45B	$40.82M
65	HTX DAO HTX	$0.00000161679	-0.07%	+0.09%	-4.22%	$1.44B	$100.39M
66	BFUSD BFUSD	$0.99576	-0.07%	-0.19%	-2.50%	$1.31B	$3.05M
67	Bitget Token BGB	$1.88	+0.25%	+0.46%	-3.61%	$1.31B	$10.76M
68	USDGO USDGO	$0.99739	-0.07%	-0.21%	-2.49%	$1.29B	$24.16M
69	Ethereum Classic ETC	$7.64	-0.11%	+2.24%	-7.68%	$1.21B	$34.73M
70	Venice Token VVV	$24.30	+0.71%	-3.65%	-8.84%	$1.18B	$29.58M
71	Arbitrum ARB	$0.16907674992	+0.16%	+2.55%	-12.59%	$1.16B	$123.07M
72	JUST JST	$0.13900059729	-0.55%	+1.89%	-3.03%	$1.12B	$31.91M
73	KuCoin KCS	$7.53	-0.12%	+2.91%	+0.34%	$1.05B	$3.67M
74	Gate GT	$9.81	+0.47%	+2.18%	-5.56%	$1.03B	$3.12M
75	Kaspa KAS	$0.03575436767	+0.04%	+3.72%	-9.01%	$993.33M	$7.61M
76	POL (ex-MATIC) POL	$0.09185419587	+0.18%	+3.50%	-5.93%	$981.38M	$46.62M
77	Jupiter JUP	$0.28287	+0.94%	+4.52%	-13.46%	$939.84M	$52.52M
78	Algorand ALGO	$0.10323436173	+0.25%	+1.52%	-10.66%	$938.86M	$41.93M
79	Cosmos Hub ATOM	$1.64	+0.46%	+2.04%	-8.19%	$884.48M	$43.44M
80	Render RENDER	$1.69	+0.68%	+2.13%	-11.01%	$877.98M	$39.21M
81	Pi Network PI	$0.07631262850	+0.21%	+0.88%	-6.39%	$862.13M	$2.41M
82	Open USD OUSD	$0.99657	+0.11%	-0.43%	-2.37%	$825.31M	$299843.72
83	Injective INJ	$7.94	+0.43%	+3.03%	-11.25%	$793.85M	$105.10M
84	NEXO NEXO	$0.79254	-0.22%	-0.06%	-4.63%	$792.87M	$4.67M
85	Filecoin FIL	$0.91285	+0.38%	+3.02%	-14.48%	$765.23M	$75.89M
86	Lighter LIT	$3.05	+0.98%	+2.61%	-11.74%	$763.61M	$57.47M
87	GHO GHO	$0.99657	-0.07%	-0.20%	-2.52%	$696.87M	$2.67M
88	LayerZero ZRO	$1.73	-0.36%	+7.38%	-16.19%	$692.73M	$61.95M
89	Dash DASH	$53.66	-0.51%	-0.72%	+4.78%	$691.75M	$74.18M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.07%	-0.17%	-2.41%	$689.96M	$0.00
91	PancakeSwap CAKE	$2.10	+0.54%	+0.03%	-9.06%	$684.76M	$53.68M
92	XDC Network XDC	$0.03409367632	+0.08%	-0.77%	-0.99%	$680.05M	$17.79M
93	Midnight NIGHT	$0.04082171166	+0.03%	+5.09%	-0.50%	$678.01M	$19.31M
94	Ether.fi ETHFI	$0.66655	-0.05%	+3.40%	-7.77%	$665.66M	$28.01M
95	Aptos APT	$0.69500298645	+0.50%	+2.75%	-18.05%	$614.53M	$39.85M
96	Beldex BDX	$0.07307220756	-0.55%	-0.95%	-3.18%	$575.51M	$13.00M
97	Stacks STX	$0.30401300226	+0.67%	+2.31%	-18.65%	$571.69M	$11.82M
98	Pearl PRL	$1.58	-0.53%	-9.21%	-30.14%	$571.37M	$8.18M
99	Aerodrome Finance AERO	$0.69906733140	-0.76%	+5.19%	-18.60%	$571.04M	$25.10M
100	Pyth Network PYTH	$0.07226145203	+0.42%	+0.21%	-10.61%	$569.17M	$19.47M