Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$17.77 Milliarden24Std Volumen
$2.02 Milliarden
Marktdominanz
BSC-USD 50.46%USDT0 24.23%USDC 7.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99970133995 | -0.01% | -0.03% | -0.06% | $8.98B | $1.03B | ||
| 35 | USDT0 | $0.99970133995 | -0.03% | -0.02% | -0.11% | $4.31B | $196.08M | ||
| 80 | USDC | $0.99970133995 | -0.02% | -0.04% | -0.05% | $1.29B | $381.50M | ||
| 115 | USDC.E | $0.99970133995 | +0.02% | +0.00% | -0.00% | $695.31M | $24.03M | ||
| 127 | DAI | $0.99970133995 | +0.00% | -0.08% | -0.00% | $632.37M | $8.44M | ||
| 248 | USDC.N | $1.00 | +0.06% | +0.40% | -0.23% | $228.54M | $2.01M | ||
| 291 | USDC | $0.99880474682 | -0.52% | +0.32% | -0.49% | $179.32M | $423983.38 | ||
| 345 | USDC | $0.99970133995 | -0.00% | -0.01% | -0.00% | $133.14M | $422967.90 | ||
| 416 | QUSDT | $1.02 | - | - | +1.82% | $101.76M | $3.93 | ||
| 443 | USDC | $0.99880474682 | -0.26% | -0.18% | -0.19% | $88.91M | $3.71M | ||
| 448 | USDT | $0.99970133995 | -0.16% | +0.31% | +0.05% | $87.77M | $116406.12 | ||
| 543 | USDC.E | $0.99970133995 | +0.04% | -0.03% | +0.01% | $67.23M | $5.77M | ||
| 563 | USDC.E | $0.99970133995 | +0.01% | +0.04% | -0.03% | $63.19M | $8.18M | ||
| 626 | VBUSDC | $1.00 | +0.25% | -0.15% | -0.20% | $52.30M | $8.41M | ||
| 707 | SBUSDT | $0.99880474682 | -0.01% | -0.08% | +0.08% | $42.61M | $96.38M | ||
| 742 | USDC.E | $0.99970133995 | +0.03% | +0.12% | -0.03% | $39.32M | $2.67M | ||
| 743 | USDN | $0.99970133995 | +0.02% | -0.03% | -0.00% | $39.31M | $8939.77 | ||
| 794 | USDC | $0.99790815369 | -0.20% | -0.52% | -0.14% | $35.52M | $286514.67 | ||
| 802 | USDC.E | $0.99970133995 | -0.01% | -0.03% | -0.05% | $35.11M | $799149.33 | ||
| 932 | USDC | $0.99970133995 | -0.02% | -0.01% | -0.04% | $27.26M | $322140.89 | ||
| 995 | USDT | $0.99970133995 | +0.85% | -0.03% | -0.04% | $24.63M | $2373.54 | ||
| 999 | VBUSDT | $0.99970133995 | +0.00% | -0.03% | -0.10% | $24.48M | $3.34M | ||
| 1005 | USDT | $0.99880474682 | +0.01% | -0.02% | +0.01% | $24.27M | $8.11M | ||
| 1050 | 1USDC | $0.99970133995 | -0.01% | -0.04% | +0.05% | $22.25M | $59543.21 | ||
| 1052 | USDC | $1.00 | +0.15% | +0.01% | +0.09% | $22.18M | $1.52M | ||
| 1057 | DAI | $0.99970133995 | -0.05% | -0.04% | -0.04% | $21.91M | $740644.56 | ||
| 1130 | USDC | $0.99970133995 | +0.01% | -0.05% | -0.00% | $19.54M | $593457.86 | ||
| 1168 | USDC.E | $0.99880474682 | -0.01% | -0.03% | -0.12% | $18.43M | $42530.65 | ||
| 1187 | USDC | $1.00 | +0.10% | -0.06% | +0.33% | $17.82M | $305900.90 | ||
| 1260 | DAI | $0.99880474682 | -0.11% | -0.09% | -0.06% | $15.42M | $132607.56 | ||
| 1353 | USDT.Z | $0.99701156056 | -0.29% | -0.32% | +0.05% | $13.46M | $1.09M | ||
| 1372 | USDC.E | $0.99970133995 | +0.05% | -0.03% | -0.03% | $12.91M | $663210.30 | ||
| 1426 | USDC.E | $0.99880474682 | -0.07% | +0.25% | -0.22% | $12.00M | $614030.82 | ||
| 1437 | DAI | $0.99880474682 | +0.00% | -0.11% | -0.10% | $11.78M | $10046.41 | ||
| 1520 | USDT | $0.99970133995 | +0.02% | -0.05% | -0.05% | $10.64M | $492017.85 | ||
| 1649 | USDT | $1.01 | +0.10% | -0.09% | +0.08% | $8.91M | $376.59 | ||
| 1668 | USDBC | $0.99970133995 | -0.03% | -0.08% | +0.04% | $8.68M | $3.51M | ||
| 1763 | USDC | $0.99970133995 | +0.01% | -0.02% | -0.02% | $7.66M | $68724.14 | ||
| 1864 | USDC | $0.99970133995 | -0.00% | -0.04% | -0.00% | $6.55M | $96406.62 | ||
| 1976 | USDC | $0.99970133995 | +0.01% | -0.02% | -0.01% | $5.63M | $138.75 | ||
| 2005 | BTC | $89,564.40 | -0.22% | +1.17% | -0.36% | $5.46M | $16.27M | ||
| 2008 | FRAX | $0.99073540864 | +0.22% | -0.05% | -0.28% | $5.44M | $65514.51 | ||
| 2050 | USDF | $0.99701156056 | +0.12% | +1.44% | -0.09% | $5.14M | $245011.11 | ||
| 2103 | M.USDC | $0.99970133995 | +0.02% | -0.23% | +0.02% | $4.85M | $33372.77 | ||
| 2141 | USDT | $0.99880474682 | -0.02% | -0.45% | +0.07% | $4.65M | $150188.67 | ||
| 2164 | USDT | $0.99701156056 | -0.19% | -0.25% | -0.35% | $4.55M | $169495.37 | ||
| 2181 | USDT | $0.99970133995 | +0.02% | -0.00% | -0.05% | $4.42M | $1253.34 | ||
| 2231 | USDC | $0.99970133995 | -0.04% | +0.53% | +0.04% | $4.20M | $7.51M | ||
| 2266 | USDT0 | $0.99970133995 | -0.16% | -0.04% | -0.09% | $4.04M | $206040.42 | ||
| 2271 | USDC | $1.00 | +0.04% | +0.27% | +0.16% | $4.02M | $131989.72 | ||
| 2314 | USDC | $0.99970133995 | -0.13% | -0.16% | -0.14% | $3.81M | $1.25M | ||
| 2433 | USDC.E | $1.00 | +0.05% | +0.02% | +0.01% | $3.36M | $47741.69 | ||
| 2439 | USDC | $0.01836411014 | +0.04% | -57.20% | -11.59% | $3.33M | $113.47 | ||
| 2467 | ETH | $3,037.95 | -0.01% | +1.61% | -3.81% | $3.24M | $5.26M | ||
| 2527 | USDT | $0.99970133995 | -0.01% | -0.00% | +0.15% | $3.06M | $2660.58 | ||
| 2550 | USDC | $0.99970133995 | -0.00% | -0.05% | -0.04% | $2.99M | $743.19 | ||
| 2572 | USDC | $1.00 | +0.15% | +0.56% | +0.19% | $2.92M | $26387.23 | ||
| 2625 | USDT | $0.99970133995 | +0.01% | +0.08% | -0.02% | $2.77M | $194.38 | ||
| 2638 | USDC | $0.99970133995 | -0.00% | -0.01% | -0.01% | $2.74M | $246.68 | ||
| 2702 | USDT | $0.99970133995 | +0.01% | -0.01% | -0.05% | $2.60M | $11785.79 | ||
| 2786 | USDC | $1.04 | - | - | -0.23% | $2.51M | $69.28 | ||
| 2742 | DAI | $0.99970133995 | -0.02% | -0.02% | -0.08% | $2.50M | $29161.07 | ||
| 2744 | USDC | $1.01 | +0.23% | +0.50% | +0.74% | $2.50M | $82326.00 | ||
| 2759 | USDT | $0.99432 | -0.03% | -0.15% | -0.60% | $2.46M | $956906.32 | ||
| 2765 | USDC | $0.99970133995 | -0.07% | -0.03% | +0.03% | $2.45M | $7571.99 | ||
| 2792 | USDT | $0.99880474682 | -0.16% | -1.91% | -0.06% | $2.40M | $774.58 | ||
| 2820 | DAI | $0.99880474682 | +0.03% | -0.07% | -0.03% | $2.34M | $1.67M | ||
| 2825 | USDC | $0.99970133995 | -0.01% | -0.05% | -0.03% | $2.33M | $492.16 | ||
| 2905 | USDT | $1.00 | - | +0.19% | +0.33% | $2.15M | $202.60 | ||
| 2911 | USDT | $0.99970133995 | -0.00% | -0.02% | -0.05% | $2.13M | $31142.37 | ||
| 2913 | DAI | $0.99701156056 | -0.07% | -0.32% | -0.37% | $2.12M | $8982.97 | ||
| 2942 | LZUSDC | $0.99970133995 | +0.05% | -0.04% | +173.85% | $2.07M | $2065.30 | ||
| 2991 | USDC | $0.99880474682 | -0.05% | -0.14% | +0.13% | $1.98M | $621067.91 | ||
| 2999 | USDT | $0.99880474682 | -0.11% | -0.03% | -0.10% | $1.96M | $29681.79 | ||
| 3030 | CKUSDC | $0.99611 | -0.27% | -0.39% | -0.22% | $1.90M | $92224.91 | ||
| 3039 | USDC | $1.04 | +0.18% | +0.52% | +1.06% | $1.89M | $561.84 | ||
| 3155 | USDC.E | $0.99970133995 | +0.06% | -0.07% | -0.04% | $1.69M | $104309.82 | ||
| 3195 | USDC | $0.99970133995 | +0.04% | +0.46% | +0.02% | $1.63M | $11172.97 | ||
| 3223 | USDT | $1.00 | +0.06% | +0.16% | -0.04% | $1.59M | $203398.70 | ||
| 3279 | USDC | $1.00 | -0.05% | +0.39% | +0.29% | $1.51M | $171.91 | ||
| 3289 | USDT | $0.99970133995 | +0.04% | -0.14% | +0.06% | $1.50M | $60251.48 | ||
| 3325 | USDT | $0.99880474682 | -0.12% | -0.16% | -0.08% | $1.45M | $12.79M | ||
| 3343 | OUSDT | $0.99880474682 | -0.10% | -0.08% | -0.07% | $1.43M | $1.96M | ||
| 3380 | USDT.E | $1.00 | -0.19% | +0.23% | +0.48% | $1.38M | $13766.14 | ||
| 3420 | USDT | $0.99880474682 | -0.06% | -0.06% | -0.13% | $1.33M | $19615.40 | ||
| 3473 | USDC | $0.99970133995 | -0.03% | -0.03% | -0.02% | $1.26M | $49260.76 | ||
| 3512 | HUSDC | $0.99880474682 | +0.00% | +0.01% | -0.04% | $1.22M | $86108.82 | ||
| 3567 | USDC[HTS] | $1.01 | -0.22% | -0.10% | +0.85% | $1.17M | $53910.67 | ||
| 3578 | USDC.E | $0.99970133995 | -0.06% | +1.08% | +0.31% | $1.16M | $303.14 | ||
| 3586 | USDT | $0.99970133995 | -0.00% | -0.02% | +0.32% | $1.15M | $2927.45 | ||
| 3590 | USDC | $0.99970133995 | +0.01% | +0.01% | +0.04% | $1.15M | $63491.90 | ||
| 3597 | RUSDT | $0.99880474682 | -0.08% | -0.09% | -0.74% | $1.14M | $10239.01 | ||
| 3631 | USDC | $0.98535 | +0.02% | -1.20% | -1.17% | $1.11M | $12931.91 | ||
| 3637 | USDT | $0.99970133995 | +0.00% | -0.02% | -0.05% | $1.11M | $8293.82 | ||
| 3768 | USDC | $0.99611 | -0.72% | -0.30% | -0.71% | $1.00M | $38658.32 | ||
| 3771 | USDC | $0.99880474682 | -0.03% | -0.07% | -0.08% | $999194.05 | $122.60 | ||
| 3785 | WAXUSDC | $1.01 | +0.19% | +0.49% | +0.64% | $990003.88 | $1158.28 | ||
| 3812 | USDC | $1.00 | -0.51% | +0.17% | -0.03% | $966459.52 | $1806.62 | ||
| 3834 | USDC.E | $0.99880474682 | +0.27% | -0.85% | +0.15% | $938806.17 | $6587.24 | ||
| 3878 | USDC.E | $1.00 | -0.20% | -0.43% | +0.86% | $898274.51 | $2488.65 |
Werbung