Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$14.80 Milliarden24Std Volumen
$4.19 Milliarden
Marktdominanz
BSC-USD 45.86%USDT0 19.33%USDT 9.60%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 34 | BSC-USD | $0.99962 | +0.04% | -0.02% | -0.25% | $6.79B | $2.57B | ||
| 59 | USDT0 | $1.00 | -0.03% | -0.08% | +0.02% | $2.86B | $499.70M | ||
| 102 | USDT | $1.00 | +0.04% | +0.04% | +0.05% | $1.42B | $42.79M | ||
| 123 | USDC | $0.99962 | +0.01% | -0.05% | -0.33% | $1.05B | $611.29M | ||
| 192 | USDT | $1.00 | +0.27% | -0.03% | -0.31% | $496.52M | $5.67M | ||
| 201 | USDC.E | $0.99962 | +0.02% | +0.01% | +0.03% | $462.58M | $30.85M | ||
| 202 | DAI | $1.00 | +0.00% | +0.04% | -0.21% | $456.00M | $45.50M | ||
| 372 | USDC | $1.00 | +0.59% | +0.27% | -0.02% | $179.96M | $2.38M | ||
| 550 | QUSDT | $1.00 | +0.05% | +0.05% | -0.19% | $100.06M | $6640.24 | ||
| 599 | USDT | $1.00 | +0.20% | -0.13% | +0.11% | $88.15M | $296071.58 | ||
| 685 | USDC.E | $0.99962 | +0.17% | +0.02% | -0.11% | $72.16M | $37.65M | ||
| 699 | VBUSDC | $0.99962 | -0.49% | -0.14% | +0.30% | $69.35M | $20.61M | ||
| 801 | SBUSDT | $1.00 | +0.04% | +0.03% | -0.23% | $55.38M | $96.05M | ||
| 829 | USDN | $0.99962 | +0.02% | +0.04% | +0.16% | $51.67M | $1.62M | ||
| 934 | USDC.E | $0.99845 | -0.11% | -0.11% | -0.38% | $42.22M | $2.61M | ||
| 963 | USDC.E | $0.99962 | +0.17% | +0.03% | +0.14% | $40.55M | $669688.61 | ||
| 1097 | USDC | $1.00 | +0.41% | +0.48% | -0.03% | $31.22M | $4.44M | ||
| 1101 | USDC.E | $0.99962 | +0.04% | +0.10% | +0.17% | $31.18M | $205714.12 | ||
| 1116 | USDC | $0.99962 | +0.06% | +0.04% | -0.21% | $30.34M | $223814.51 | ||
| 1127 | DAI | $1.00 | +0.08% | +0.07% | +0.10% | $29.76M | $8.24M | ||
| 1220 | USDC.E | $0.99962 | +0.05% | -0.08% | +0.03% | $26.07M | $3.30M | ||
| 1228 | USDC | $0.99962 | -0.00% | -0.06% | -0.15% | $25.84M | $987766.63 | ||
| 1253 | USDT | $1.00 | +0.00% | +0.02% | -0.19% | $24.68M | $1567.71 | ||
| 1304 | USDT | $0.99962 | +0.03% | +0.04% | -0.14% | $22.55M | $18.34M | ||
| 1378 | USDC | $0.99962 | +0.04% | +0.03% | +0.03% | $20.24M | $506335.11 | ||
| 1432 | VBUSDT | $1.00 | +0.02% | +0.02% | +0.09% | $18.59M | $575648.75 | ||
| 1458 | USDC.E | $1.00 | +0.26% | +0.11% | +0.07% | $17.93M | $2.52M | ||
| 1522 | DAI | $0.99962 | +0.14% | +0.07% | -0.00% | $16.14M | $477464.03 | ||
| 1524 | USDC.E | $0.99962 | -0.02% | +0.05% | +0.17% | $16.11M | $2.89M | ||
| 1549 | USDT | $1.00 | +0.04% | +0.08% | +0.02% | $15.50M | $456406.46 | ||
| 1582 | USDT.Z | $1.00 | +0.00% | -0.14% | -0.17% | $14.53M | $502052.93 | ||
| 1727 | USDC.E | $0.99962 | +0.02% | -0.10% | -0.18% | $11.81M | $1.64M | ||
| 1775 | DAI | $0.99962 | +0.07% | +0.14% | -0.16% | $10.97M | $117092.92 | ||
| 1806 | USDC.E | $1.00 | - | +0.15% | -0.28% | $10.56M | $5.43M | ||
| 1868 | USDC.E | $0.99962 | +0.02% | -0.00% | +0.17% | $9.63M | $1.02M | ||
| 1903 | USDBC | $0.99962 | -0.04% | +0.03% | -0.01% | $9.18M | $5.38M | ||
| 1912 | USDC | $0.05038923151 | -0.85% | +1.88% | -0.46% | $9.13M | $2954.41 | ||
| 1938 | USDT | $0.99610158032 | -0.29% | -1.53% | -2.22% | $8.79M | $484.25 | ||
| 1983 | USDT | $1.00 | +0.05% | +0.03% | +0.07% | $8.33M | $70840.90 | ||
| 2193 | USDC | $0.99962 | +0.02% | +0.02% | +0.03% | $6.55M | $927442.11 | ||
| 2305 | USDC.E | $0.99962 | +0.04% | +0.03% | -0.07% | $5.69M | $24577.14 | ||
| 2338 | FRAX | $1.00 | +0.60% | +0.10% | -0.01% | $5.51M | $376286.06 | ||
| 2379 | USDC | $1.03 | - | - | +2.59% | $5.43M | $601.59 | ||
| 2357 | USDC | $0.99727 | +0.30% | +0.04% | -0.21% | $5.40M | $336515.18 | ||
| 2358 | OUSDT | $1.00 | +0.08% | +0.06% | +0.16% | $5.38M | $10.72M | ||
| 2388 | USDF | $1.01 | +0.74% | +0.81% | +0.89% | $5.21M | $465714.49 | ||
| 2478 | USDT | $1.01 | +0.74% | +0.81% | +0.76% | $4.63M | $208533.40 | ||
| 2484 | ZUSDC | $0.99962 | -0.19% | -0.09% | -0.06% | $4.59M | $135213.27 | ||
| 2659 | USDC | $0.99962 | +0.09% | +0.03% | -0.21% | $3.81M | $250326.67 | ||
| 2726 | USDC | $0.16327 | -0.30% | +6.07% | -5.50% | $3.64M | $143.55 | ||
| 2803 | USDT | $1.00 | +0.40% | +0.34% | +0.03% | $3.40M | $256956.97 | ||
| 2802 | USDC | $1.03 | +2.86% | +2.85% | +2.85% | $3.39M | $6478.35 | ||
| 2826 | USDT | $1.00 | +0.01% | +0.04% | +0.05% | $3.30M | $122924.69 | ||
| 2870 | USDC | $1.01 | +0.26% | +1.01% | -0.14% | $3.18M | $355789.28 | ||
| 2898 | USDT | $0.99962 | +0.09% | -0.07% | -0.53% | $3.06M | $17011.78 | ||
| 2915 | USDC.E | $1.00 | +0.09% | +0.07% | -0.00% | $3.01M | $663977.59 | ||
| 3020 | USDC | $0.99962 | +0.05% | +0.01% | -0.07% | $2.75M | $815.40 | ||
| 3096 | USDC | $1.01 | +0.48% | +1.55% | +1.37% | $2.61M | $12546.54 | ||
| 3135 | DAI | $0.99962 | +0.05% | +0.08% | -0.17% | $2.50M | $39057.18 | ||
| 3158 | USDT | $1.00 | +0.05% | +0.02% | +0.06% | $2.45M | $86462.12 | ||
| 3173 | DAI | $0.99962 | +0.01% | +0.04% | -0.02% | $2.42M | $1.57M | ||
| 3193 | USDC.E | $1.00 | -0.02% | +0.60% | -0.11% | $2.39M | $8171.87 | ||
| 3221 | USDT | $1.00 | +0.03% | -0.01% | -0.32% | $2.34M | $283255.93 | ||
| 3226 | USDC | $0.99962 | +0.02% | +0.03% | -0.24% | $2.32M | $14013.79 | ||
| 3229 | USDT | $0.99962 | +0.04% | +0.02% | +0.02% | $2.32M | $3377.83 | ||
| 3213 | USDT | $0.99727 | -0.16% | -1.09% | -1.22% | $2.29M | $192305.16 | ||
| 3272 | USDC.E | $0.99962 | +0.21% | +0.00% | -0.26% | $2.20M | $385415.19 | ||
| 3318 | DAI | $0.99962 | -0.09% | -0.01% | +0.12% | $2.12M | $19337.46 | ||
| 3410 | USDT | $1.00 | +0.00% | +0.04% | -0.14% | $1.97M | $61057.07 | ||
| 3495 | RUSDT | $1.00 | +0.03% | -0.24% | +0.07% | $1.85M | $91003.39 | ||
| 3496 | USDC | $1.00 | -0.34% | -1.02% | -2.38% | $1.85M | $434.35 | ||
| 3585 | USDC | $1.00 | +0.36% | +0.23% | -0.14% | $1.70M | $27424.64 | ||
| 3595 | USDC | $1.00 | +0.47% | +0.36% | -0.13% | $1.70M | $23513.87 | ||
| 3675 | USDT | $1.00 | -0.02% | -1.02% | +0.03% | $1.60M | $793679.17 | ||
| 3707 | USDC.E | $0.99727 | -0.52% | -0.40% | +0.04% | $1.55M | $1.24M | ||
| 3724 | USDT.E | $1.02 | +0.15% | +1.55% | +1.81% | $1.54M | $23468.45 | ||
| 3731 | USDC | $1.12 | +0.13% | +13.20% | +13.60% | $1.53M | $635.36 | ||
| 3743 | USDC | $0.99845 | +0.35% | +0.19% | +0.26% | $1.51M | $431.94 | ||
| 3759 | USDC | $0.99962 | +0.05% | +0.03% | +0.02% | $1.49M | $81892.23 | ||
| 3763 | LZUSDC | $0.69069307691 | -1.26% | +2.71% | -8.27% | $1.49M | $610.97 | ||
| 3807 | USDT | $1.00 | +0.01% | +0.00% | +0.07% | $1.44M | $20.35 | ||
| 3833 | USDC.E | $1.00 | +0.12% | -0.09% | -0.03% | $1.41M | $6928.43 | ||
| 3849 | USDT | $1.00 | +0.04% | +0.02% | +0.03% | $1.40M | $127206.40 | ||
| 3930 | USDT | $1.00 | +0.23% | +0.10% | -0.39% | $1.31M | $505639.72 | ||
| 3988 | USDT | $1.00 | +0.07% | -0.62% | -0.05% | $1.25M | $62435.57 | ||
| 4025 | USDT | $1.00 | +0.10% | +0.12% | +0.13% | $1.23M | $7617.57 | ||
| 4064 | USDC | $1.00 | -0.09% | -0.05% | +0.14% | $1.19M | $114118.11 | ||
| 4079 | USDC | $1.00 | +0.24% | +0.23% | -0.02% | $1.17M | $32154.02 | ||
| 4090 | USDC[HTS] | $0.99962 | +0.14% | +0.03% | -0.16% | $1.16M | $32783.02 | ||
| 4133 | USDC.E | $0.99962 | +0.02% | -1.34% | +0.03% | $1.13M | $11416.77 | ||
| 4193 | USDT | $1.09 | - | - | +2.68% | $1.09M | $1.61 | ||
| 4175 | USDC.E | $0.99492 | -0.13% | +0.07% | -0.08% | $1.09M | $3192.70 | ||
| 4220 | USDC | $0.99962 | -0.67% | +0.48% | -0.23% | $1.05M | $7728.09 | ||
| 4242 | USDC.E | $0.99962 | +0.02% | +0.03% | +0.03% | $1.04M | $73338.50 | ||
| 4249 | USDC.E | $0.99962 | +3.58% | -0.00% | -0.21% | $1.03M | $300628.98 | ||
| 4265 | DAI | $0.02918789066 | -0.74% | +2.73% | -4.05% | $1.02M | $88.31 | ||
| 4302 | USDC | $1.00 | +0.05% | +0.24% | +0.08% | $1.00M | $32494.54 | ||
| 4305 | USDC | $1.00 | +0.10% | +0.03% | +0.05% | $1.00M | $279.46 | ||
| 4308 | WAXUSDC | $0.99962 | +0.02% | -0.03% | -0.09% | $1.00M | $53.20 | ||
| 4327 | USDC | $0.69186 | -0.59% | +2.58% | -8.14% | $979534.46 | $986.30 |
Werbung