Werbung
Werbung

Bridged Stablecoin
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap0.2%
$17.74 Milliarden

24Std Volumen
$2.17 Milliarden

Marktdominanz
BSC-USD 50.69%USDT0 22.22%USDC 7.27%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Letzte 7 Tage
20
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.05%
-0.03%
-0.07%
$8.99B$1.17B
38
USDT0 logo
USDT0
$1.00
+0.02%
-0.10%
+0.11%
$3.94B$262.19M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99979
+0.03%
-0.07%
+0.02%
$1.29B$202.74M
124
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99979
+0.03%
-0.07%
+0.11%
$663.27M$28.71M
127
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
+0.06%
-0.04%
+0.11%
$632.60M$7.46M
154
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
+0.34%
+0.58%
+0.47%
$486.09M$1.83M
248
Noble USDC logo
USDC.N
$1.00
+0.04%
+0.10%
+0.28%
$235.29M$1.90M
290
Cronos Bridged USDC (Cronos) logo
USDC
$0.99979
+0.14%
+0.51%
+0.15%
$179.42M$692703.57
353
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99979
-0.07%
-0.05%
+0.03%
$129.93M$5.09M
421
QOM One Bridged USDT (QL1) logo
QUSDT
$1.00
-0.06%
-0.06%
+0.04%
$100.07M$2341.88
461
Linea Bridged USDC (Linea) logo
USDC
$1.00
-0.15%
+0.00%
+0.37%
$89.26M$6.87M
465
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
-0.02%
+0.13%
+0.24%
$87.86M$118297.55
468
Stargate Bridged USDC logo
USDC.E
$1.00
+0.14%
+0.00%
+0.05%
$86.80M$8.43M
564
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99979
-0.10%
+0.01%
+0.86%
$62.63M$7.98M
638
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99620538061
-0.25%
-0.52%
-0.03%
$49.90M$13.41M
754
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99979
+0.27%
-0.06%
+0.00%
$39.55M$1.47M
757
Noble Dollar (USDN) logo
USDN
$0.99979
+0.05%
-0.03%
+0.10%
$39.32M$247003.52
798
Mantle Bridged USDC (Mantle) logo
USDC
$0.99979
-0.30%
+0.59%
+0.60%
$36.24M$420392.75
817
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99979
+0.00%
-0.07%
+0.06%
$35.18M$929201.56
842
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99979
-0.06%
+0.10%
-0.38%
$33.28M$3.90M
928
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
-0.07%
-0.06%
-0.03%
$28.62M$130.82M
942
zkSync Bridged USDC (zkSync) logo
USDC
$0.99979
+0.05%
-0.06%
-0.06%
$27.97M$645225.46
1001
L2 Standard Bridged USDT (Base) logo
USDT
$0.99889
+0.05%
-0.05%
+0.01%
$24.83M$9.32M
1009
Injective Bridged USDT (Injective) logo
USDT
$1.00
-0.05%
-0.03%
-0.14%
$24.67M$2537.21
1044
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99979
-0.07%
-0.03%
+0.02%
$22.95M$1.70M
1049
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$1.00
-0.06%
-0.02%
-0.06%
$22.90M$1.93M
1070
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99979
-0.07%
+0.03%
+1.87%
$22.26M$331.07
1116
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99979
-0.06%
-0.07%
+0.03%
$20.38M$399214.20
1158
Rainbow Bridged USDC (Near) logo
USDC.E
$1.00
+0.04%
-0.10%
-0.00%
$18.46M$13606.43
1165
CCIP Bridged USDC (Ronin) logo
USDC
$1.00
+1.00%
+0.04%
+0.90%
$18.31M$1.35M
1183
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.04%
-0.03%
+0.84%
$17.54M$1.03M
1263
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
-0.01%
+0.11%
+0.10%
$15.69M$185357.33
1356
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
-0.07%
-0.09%
+0.04%
$13.51M$1.45M
1393
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.13%
+0.36%
+0.23%
$12.56M$1.31M
1441
Avalanche Bridged DAI (Avalanche) logo
DAI
$1.00
+0.14%
+0.07%
+0.19%
$11.80M$57512.65
1569
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$1.00
-0.05%
-0.06%
+0.08%
$10.01M$939867.05
1653
Bridged USDC (Base) logo
USDBC
$1.00
+0.05%
-0.13%
+0.06%
$8.93M$7.15M
1673
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.98723
+0.15%
+0.50%
-0.92%
$8.69M$6246.18
1746
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$1.00
-0.08%
-0.06%
-3.65%
$7.69M$27220.74
1861
Initia Bridged USDC (Initia) logo
USDC
$0.99979
+0.03%
-0.07%
-0.00%
$6.55M$201438.20
1938
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$1.00-
+0.34%
+0.38%
$5.94M$8047.02
1995
NEAR Intents Bridged BTC logo
BTC
$89,563.10
+0.02%
-1.72%
-0.72%
$5.46M$11.49M
2001
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.9953087061
+0.27%
+0.05%
+1.17%
$5.45M$170021.32
2041
Flow Bridged PYUSD (Flow) logo
USDF
$1.00
+0.69%
+0.86%
+1.18%
$5.19M$419880.84
2044
Bridged USDT (PulseChain) logo
USDT
$0.99889
+0.41%
+0.45%
-1.03%
$5.17M$312207.99
2053
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
+0.21%
+0.08%
+0.04%
$5.08M$781226.41
2087
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99979
-0.09%
+0.03%
+0.03%
$4.92M$53387.90
2027
Multichain Bridged USDC (Kava) logo
USDC
$0.84646--
-0.99%
$4.46M$49.79
2195
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
-0.07%
+0.04%
+0.11%
$4.37M$1089.53
2228
Multichain Bridged USDC (Fantom) logo
USDC
$0.02337567680
-0.07%
-5.12%
-10.20%
$4.23M$160.93
2232
NEAR Intents Bridged USDC logo
USDC
$1.00
-0.14%
+0.16%
+0.35%
$4.20M$12.72M
2282
LayerZero Bridged USDC (Aptos) logo
USDC
$0.99799
+0.07%
-0.26%
+0.01%
$3.99M$217825.55
2321
Wanchain Bridged USDC (Cardano) logo
USDC
$1.00
+0.19%
+0.66%
+0.73%
$3.81M$156576.23
2338
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
+0.68%
+1.93%
+0.72%
$3.75M$36519.15
2476
NEAR Intents Bridged ETH logo
ETH
$3,029.71
+0.39%
-2.81%
+0.97%
$3.23M$6.26M
2504
Stargate Bridged USDT0 logo
USDT0
$1.00
+0.04%
-0.00%
-0.05%
$3.14M$595025.40
2514
Movement Bridged USDC (Movement) logo
USDC.E
$1.00
+0.02%
-0.08%
+0.09%
$3.08M$58839.65
2523
IBC Bridged USDT logo
USDT
$1.00
+0.59%
+0.12%
+0.24%
$3.07M$968.20
2525
Sophon Bridged USDC (Sophon) logo
USDC
$0.99979
-0.06%
-2.36%
-0.01%
$3.06M$260.87
2614
Etherlink Bridged USDT (Etherlink) logo
USDT
$1.00
+0.05%
+0.10%
+0.33%
$2.80M$2.14M
2615
Squid Bridged USDC (Saga) logo
USDC
$0.99979
+0.08%
-0.03%
-0.07%
$2.80M$866490.74
2638
Celer Bridged USDC (Astar) logo
USDC
$0.99979
+0.04%
-0.08%
+0.08%
$2.75M$4381.30
2696
L2 Standard Bridged DAI (Base) logo
DAI
$0.99979
+0.06%
+0.03%
+0.51%
$2.59M$2.01M
2700
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
-0.03%
+0.34%
+0.09%
$2.58M$1374.81
2714
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
-0.27%
+0.27%
-0.07%
$2.55M$92133.49
2737
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.55%
+0.05%
+0.01%
$2.51M$28059.95
2772
Rollux Bridged USDC (Rollux) logo
USDC
$1.04--
-1.29%
$2.51M$69.28
2752
Stargate Bridged USDT logo
USDT
$1.00
-0.02%
+0.10%
+0.02%
$2.48M$260604.91
2753
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.28%
+0.43%
+1.16%
$2.47M$5251.49
2803
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.03%
-0.07%
+0.02%
$2.33M$31654.39
2806
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99979
-0.03%
-0.01%
+0.02%
$2.33M$1036.64
2882
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.99979
+0.01%
-0.08%
-0.01%
$2.16M$4013.23
2884
Sophon Bridged USDT (Sophon) logo
USDT
$1.00-
-1.94%
+2.09%
$2.16M$26.28
2904
Rainbow Bridged DAI (Near Protocol) logo
DAI
$1.00
+0.16%
+0.39%
+0.40%
$2.13M$10686.40
2905
Chain-key Bridged USDC (ICP) logo
CKUSDC
$1.00
+0.60%
-0.29%
-0.25%
$2.13M$124791.98
2909
HashKey Bridged USDT (HashKey) logo
USDT
$1.00
+0.05%
+0.35%
-2.95%
$2.12M$72264.79
2985
OpenUSDT logo
OUSDT
$1.00
+0.04%
-0.05%
+0.06%
$1.96M$2.71M
3030
Wormhole Bridged USDT (Kaia) logo
USDT
$1.00
+0.25%
+0.71%
+0.70%
$1.87M$115272.62
3054
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$0.99979
-0.82%
+0.77%
+0.63%
$1.83M$5069.81
3072
RainLink Bridged USDT (Xone) logo
USDT
$1.00
-0.11%
+0.22%
+0.01%
$1.79M$358.41
3098
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.99620538061
+0.07%
-0.90%
-0.29%
$1.74M$163613.33
3118
XSwap Bridged USDC (0G) logo
USDC.E
$0.99979
+0.05%
+0.25%
+0.03%
$1.70M$96325.71
3158
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.04%
+0.07%
+0.06%
$1.63M$21309.64
3198
CoreDAO Bridged USDT (Core) logo
USDT
$0.99979
-0.06%
+0.23%
-0.10%
$1.57M$433039.63
3201
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99979
+0.05%
-0.03%
-0.15%
$1.57M$59277.17
3206
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
+0.72%
+1.37%
+0.67%
$1.56M$733.87
3242
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99441
-0.70%
-0.09%
-0.54%
$1.50M$218.08
3251
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
-0.04%
-0.02%
+0.02%
$1.49M$6367.00
3286
NEAR Intents Bridged USDT logo
USDT
$1.00
+0.00%
-0.36%
+0.07%
$1.45M$23.72M
3350
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
-0.12%
+1.16%
+0.46%
$1.39M$8343.68
3512
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$1.00
+0.05%
+0.37%
+0.34%
$1.20M$9484.44
3519
Mode Bridged USDC (Mode) logo
USDC
$0.99979
+0.10%
-0.16%
+0.12%
$1.20M$34501.66
3537
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$1.00
+0.05%
-0.05%
+0.09%
$1.18M$29466.47
3552
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$0.99889
+0.01%
-0.56%
-0.06%
$1.16M$15662.75
3554
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
+0.01%
+0.12%
+0.03%
$1.16M$5882.91
3587
Celer Bridged USDC (Conflux) logo
USDC
$1.00
+0.13%
+0.33%
-0.77%
$1.13M$11534.37
3591
TAC Bridged USDT (TAC) logo
USDT
$1.00
+0.34%
-0.03%
-0.06%
$1.12M$60333.71
3725
Beam Bridged USDC (Beam) logo
USDC
$0.99710205512
-0.64%
-0.43%
-0.41%
$1.00M$61343.16
3734
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99979
+0.01%
-0.01%
+0.08%
$1.00M$393.53
3736
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.96930514531--
-2.99%
$968974.54$1.49
Werbung