Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.6%
$17.69 Milliarden24Std Volumen
$2.31 Milliarden
Marktdominanz
BSC-USD 50.77%USDT0 24.05%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99942 | -0.03% | -0.10% | -0.02% | $8.98B | $1.59B | ||
| 36 | USDT0 | $0.99942 | -0.03% | +0.01% | +0.00% | $4.25B | $337.33M | ||
| 79 | USDC | $0.99942 | +0.08% | -0.01% | +0.04% | $1.29B | $187.33M | ||
| 117 | USDC.E | $1.00 | +0.08% | -0.06% | +0.91% | $666.46M | $36.48M | ||
| 120 | DAI | $1.00 | -0.00% | +0.01% | +0.01% | $631.09M | $48.11M | ||
| 244 | USDC.N | $1.00 | -0.09% | -0.01% | +0.05% | $231.66M | $1.16M | ||
| 290 | USDC | $1.00 | +0.42% | +0.15% | +0.51% | $179.73M | $1.30M | ||
| 347 | USDC | $1.00 | +0.00% | -0.07% | +0.90% | $130.35M | $3.11M | ||
| 412 | QUSDT | $0.99942 | +0.00% | -0.09% | -0.04% | $99.94M | $1002.33 | ||
| 440 | USDC | $1.00 | -0.06% | +0.16% | +0.04% | $89.27M | $4.76M | ||
| 442 | USDT | $0.99942 | -0.07% | +0.04% | +1.06% | $87.81M | $168531.34 | ||
| 527 | USDC.E | $1.00 | +0.14% | +0.10% | +0.06% | $67.58M | $13.48M | ||
| 542 | USDC.E | $1.00 | +0.05% | -0.07% | +0.94% | $63.23M | $10.87M | ||
| 608 | VBUSDC | $1.00 | -0.00% | -0.06% | -0.00% | $53.19M | $19.27M | ||
| 710 | SBUSDT | $0.99942 | -0.04% | -0.06% | +0.01% | $40.43M | $105.15M | ||
| 721 | USDC.E | $1.00 | +0.09% | +0.01% | +0.06% | $39.51M | $2.78M | ||
| 725 | USDN | $1.00 | -0.01% | -0.06% | +0.91% | $39.36M | $15609.26 | ||
| 780 | USDC | $1.00 | +0.52% | +0.20% | +0.22% | $35.44M | $471602.47 | ||
| 785 | USDC.E | $0.99857 | -0.19% | -0.16% | +0.79% | $35.16M | $1.16M | ||
| 907 | USDC | $0.99942 | -0.03% | -0.02% | +0.00% | $27.61M | $1.01M | ||
| 939 | VBUSDT | $0.99942 | +0.06% | -0.11% | -0.07% | $26.22M | $8.29M | ||
| 974 | USDT | $0.99942 | +0.07% | -0.09% | +0.83% | $24.66M | $3230.68 | ||
| 984 | USDT | $0.99857 | +0.08% | -0.07% | +0.01% | $24.19M | $8.96M | ||
| 986 | USDC | $1.00 | +0.00% | -0.07% | -0.00% | $24.14M | $2.37M | ||
| 1026 | 1USDC | $1.00 | +0.01% | -0.05% | +0.04% | $22.25M | $18820.04 | ||
| 1030 | DAI | $0.99942 | -0.07% | -0.09% | +0.99% | $21.95M | $1.36M | ||
| 1086 | USDC | $1.00 | -0.02% | -0.06% | +0.04% | $19.81M | $1.40M | ||
| 1138 | USDC.E | $0.99942 | -0.04% | -0.13% | -0.05% | $18.45M | $35965.43 | ||
| 1157 | USDC | $1.00 | +0.38% | +0.75% | +1.02% | $17.89M | $526667.52 | ||
| 1236 | DAI | $0.99942 | +0.04% | -0.13% | -0.23% | $15.43M | $267963.20 | ||
| 1325 | USDT.Z | $0.99942 | +0.07% | -0.02% | -0.07% | $13.48M | $1.35M | ||
| 1353 | USDC.E | $1.00 | +0.07% | -0.07% | +0.03% | $12.93M | $810111.77 | ||
| 1372 | USDC.E | $0.99942 | +0.08% | +0.05% | +0.60% | $12.38M | $2.47M | ||
| 1413 | DAI | $0.99942 | +0.02% | -0.13% | +0.86% | $11.80M | $121526.73 | ||
| 1505 | USDT | $0.99942 | +0.07% | -0.02% | -0.05% | $10.36M | $254502.02 | ||
| 1638 | USDT | $0.99088550240 | +0.06% | -0.43% | -1.58% | $8.72M | $2973.26 | ||
| 1640 | USDBC | $1.00 | -0.04% | +0.00% | +0.84% | $8.69M | $5.63M | ||
| 1727 | USDC | $0.99942 | -0.03% | +0.06% | +0.76% | $7.68M | $17796.90 | ||
| 1835 | USDC | $1.00 | +0.10% | -0.05% | +0.04% | $6.55M | $187256.09 | ||
| 1928 | USDC | $1.00 | +0.09% | -0.05% | +0.02% | $5.91M | $38323.84 | ||
| 1973 | FRAX | $0.99430234896 | +0.29% | +0.07% | -0.04% | $5.45M | $177915.88 | ||
| 2005 | BTC | $85,463.62 | -0.08% | -0.84% | -7.10% | $5.21M | $10.35M | ||
| 2015 | USDF | $0.99686 | +0.13% | +0.16% | -0.27% | $5.14M | $456344.72 | ||
| 2067 | M.USDC | $1.00 | +0.12% | +0.05% | +0.97% | $4.87M | $58374.33 | ||
| 2102 | USDT | $0.99771 | +0.02% | -0.32% | +0.58% | $4.69M | $296015.94 | ||
| 2135 | USDT | $0.99942 | -0.16% | -0.04% | +0.70% | $4.53M | $307329.29 | ||
| 2161 | USDT | $0.99942 | +0.09% | -0.08% | -0.18% | $4.37M | $1983.11 | ||
| 2192 | USDC | $0.99942 | +0.16% | +0.03% | -0.03% | $4.20M | $9.07M | ||
| 2220 | USDT0 | $0.99857 | -0.00% | -0.26% | +0.53% | $4.08M | $477750.92 | ||
| 2245 | USDC | $1.00 | +0.07% | +0.19% | +0.86% | $3.98M | $192031.99 | ||
| 2280 | USDC | $1.00 | +0.01% | -0.01% | -0.08% | $3.81M | $406879.80 | ||
| 2393 | USDC.E | $1.00 | +0.04% | -0.14% | -0.08% | $3.41M | $103819.77 | ||
| 2474 | USDC | $0.01728787685 | -0.03% | -9.00% | -28.19% | $3.13M | $45.84 | ||
| 2495 | USDT | $1.00 | +0.01% | +0.11% | +0.89% | $3.07M | $819.89 | ||
| 2509 | USDC | $1.00 | +0.09% | +0.06% | +0.14% | $3.04M | $41462.66 | ||
| 2521 | ETH | $2,823.73 | +0.03% | -0.38% | -12.88% | $3.01M | $8.91M | ||
| 2525 | USDC | $0.99942 | -0.02% | +0.04% | -0.41% | $3.00M | $97.42 | ||
| 2598 | USDT | $0.99942 | +0.14% | -0.01% | -0.06% | $2.78M | $3288.23 | ||
| 2607 | USDC | $0.99942 | +0.08% | -0.07% | +0.01% | $2.74M | $2961.62 | ||
| 2671 | USDC | $1.00 | -0.12% | +0.42% | +0.36% | $2.57M | $140680.20 | ||
| 2748 | USDT | $1.07 | +6.80% | +6.81% | +7.66% | $2.56M | $6651.02 | ||
| 2701 | DAI | $0.99686 | -0.27% | -0.33% | +0.38% | $2.50M | $17390.48 | ||
| 2708 | DAI | $0.99942 | +0.12% | -0.06% | +0.01% | $2.49M | $1.89M | ||
| 2709 | USDT | $0.99942 | +0.08% | -0.10% | -0.02% | $2.49M | $680515.48 | ||
| 2716 | USDT | $0.99857 | +0.42% | -0.10% | -0.13% | $2.47M | $2.35M | ||
| 2721 | USDC | $0.99942 | -0.03% | +0.07% | -0.07% | $2.46M | $13206.03 | ||
| 2749 | USDC | $0.99173 | - | - | -7.40% | $2.39M | $66.00 | ||
| 2791 | USDC | $0.99942 | +0.04% | -0.05% | +0.00% | $2.33M | $235.74 | ||
| 2804 | USDT | $0.99942 | +0.08% | -0.09% | -0.06% | $2.30M | $36662.06 | ||
| 2878 | DAI | $0.99942 | +0.02% | -0.12% | -0.13% | $2.13M | $21438.34 | ||
| 2879 | USDT | $1.00 | +0.06% | +0.02% | -1.07% | $2.13M | $23.22 | ||
| 2880 | USDT | $0.99942 | +0.04% | -0.09% | -0.06% | $2.13M | $45838.10 | ||
| 2900 | LZUSDC | $0.99942 | +0.08% | -0.07% | +0.03% | $2.09M | $965.41 | ||
| 2954 | USDC | $0.99942 | +0.08% | -0.02% | +0.01% | $1.98M | $867140.05 | ||
| 2962 | CKUSDC | $1.00 | -0.10% | +0.40% | -0.15% | $1.97M | $137733.26 | ||
| 3042 | USDC | $0.98917 | +0.17% | -0.57% | -3.57% | $1.81M | $2124.59 | ||
| 3070 | USDT | $0.99601077224 | -0.48% | +0.07% | +0.29% | $1.77M | $245164.46 | ||
| 3118 | USDC.E | $1.00 | +0.11% | -0.01% | +0.07% | $1.70M | $168282.68 | ||
| 3152 | USDC | $0.99942 | +0.04% | +0.00% | -0.25% | $1.63M | $24570.46 | ||
| 3190 | USDC | $0.99942 | +0.10% | +0.06% | -0.41% | $1.57M | $106884.43 | ||
| 3207 | OUSDT | $0.99942 | +0.05% | -0.15% | -0.09% | $1.54M | $3.85M | ||
| 3229 | USDC | $0.99857 | +0.04% | -0.13% | -0.06% | $1.50M | $392.01 | ||
| 3230 | USDT | $0.99942 | -0.17% | +0.16% | +0.59% | $1.50M | $215697.49 | ||
| 3265 | USDT | $0.99857 | -0.11% | -0.27% | +0.69% | $1.45M | $24.40M | ||
| 3298 | USDC.E | $0.99259 | -0.43% | -0.18% | -0.17% | $1.41M | $1014.65 | ||
| 3332 | USDT.E | $0.99259 | -0.35% | -0.54% | -0.14% | $1.37M | $25489.48 | ||
| 3368 | USDT | $0.99942 | +0.08% | -0.09% | -0.04% | $1.33M | $127407.46 | ||
| 3432 | USDC | $0.99942 | +0.08% | -0.08% | +0.01% | $1.26M | $20921.54 | ||
| 3481 | HUSDC | $0.99942 | +0.05% | +0.00% | +0.09% | $1.21M | $62105.31 | ||
| 3519 | USDC[HTS] | $1.00 | +0.15% | -0.24% | +0.15% | $1.17M | $155042.15 | ||
| 3527 | USDT | $0.99942 | -0.02% | +0.03% | -0.06% | $1.16M | $6239.68 | ||
| 3546 | RUSDT | $0.99942 | +0.04% | -0.02% | -0.06% | $1.14M | $30363.18 | ||
| 3558 | USDC | $0.99771 | +0.07% | -0.18% | -0.28% | $1.13M | $38156.63 | ||
| 3572 | USDT | $0.99942 | +0.08% | -0.04% | -0.06% | $1.12M | $17542.15 | ||
| 3713 | USDC | $1.00 | +0.87% | +0.02% | +1.17% | $1.00M | $58079.34 | ||
| 3715 | USDC | $1.00 | +0.11% | +0.08% | +0.08% | $1.00M | $1630.04 | ||
| 3717 | WAXUSDC | $0.99942 | +0.62% | -0.62% | +0.06% | $999752.39 | $1936.15 | ||
| 3781 | USDC.E | $0.99601077224 | -0.18% | -0.30% | +0.24% | $942116.77 | $6962.32 | ||
| 3782 | USDC | $0.98234 | -0.25% | -1.59% | -1.91% | $941721.18 | $6142.31 | ||
| 3795 | USDC.E | $0.99344 | +0.36% | -0.65% | -0.09% | $935472.02 | $5994.58 |
Werbung