Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-7.4%

$2.55 Billionen

24Std Volumen$106.15 Milliarden

Coins22,841

Wechsel1522

Marktdominanz

BTC 59.86%ETH 10.70%


1	Bitcoin BTC	$75,842.63	-0.42%	-5.50%	-4.40%	$1.52T	$45.13B
2	Ethereum ETH	$2,232.25	-0.39%	-7.77%	-2.03%	$272.77B	$17.95B
3	Tether USDT	$0.99711	-0.35%	-0.19%	-2.45%	$177.22B	$69.26B
4	BNB BNB	$692.91	-0.16%	-3.28%	-3.42%	$91.13B	$1.17B
5	XRP XRP	$1.19	-0.54%	-9.86%	-6.79%	$75.57B	$2.49B
6	USDC USDC	$0.99786	-0.36%	-0.18%	-2.45%	$70.19B	$17.76B
7	Solana SOL	$89.86	-0.33%	-6.97%	-9.22%	$53.04B	$3.72B
8	TRON TRX	$0.31771	-0.37%	-0.26%	-7.19%	$30.17B	$415.37M
9	Figure Heloc FIGR_HELOC	$1.03	-0.35%	-	-1.93%	$27.10B	$503.03M
10	Zcash ZEC	$1,277.78	+0.16%	-3.25%	+0.01%	$21.74B	$1.33B
11	Hyperliquid HYPE	$78.12	-0.05%	-4.93%	-16.73%	$18.70B	$1.42B
12	Monero XMR	$617.31	-0.49%	-2.90%	+1.92%	$11.62B	$156.13M
13	Dogecoin DOGE	$0.07222391026	-0.39%	-6.02%	-6.48%	$11.31B	$833.25M
14	USDS USDS	$0.99786	-0.37%	-0.17%	-2.54%	$9.51B	$273.88M
15	WhiteBIT Coin WBT	$72.84	-0.36%	-6.17%	-4.04%	$8.64B	$249.24M
16	LEO Token LEO	$9.32	-0.23%	-0.19%	-2.99%	$8.58B	$190398.50
17	Chainlink LINK	$10.83	-0.08%	-6.23%	-4.27%	$8.30B	$367.83M
18	Cardano ADA	$0.18501530823	+0.04%	-6.43%	-5.87%	$6.96B	$364.42M
19	Stellar XLM	$0.15392	-0.02%	-7.08%	-8.41%	$5.45B	$193.58M
20	Bitcoin Cash BCH	$266.37	-0.90%	-7.55%	-7.34%	$5.36B	$245.22M
21	NEAR Protocol NEAR	$3.74	+0.25%	-7.21%	-16.44%	$4.90B	$671.29M
22	Ethena USDe USDE	$0.99635	-0.35%	-0.24%	-2.43%	$4.51B	$49.43M
23	Dai DAI	$0.99786	-0.33%	-0.21%	-2.43%	$4.49B	$191.31M
24	Uniswap UNI	$6.98	-0.63%	-6.24%	+0.76%	$4.25B	$810.73M
25	Rain RAIN	$0.00584056931	-2.62%	-3.09%	-14.72%	$4.17B	$12.50M
26	Litecoin LTC	$52.65	-0.23%	-5.64%	-6.76%	$4.10B	$260.31M
27	Canton CC	$0.09705721088	-1.58%	-3.87%	+1.23%	$3.89B	$35.06M
28	Avalanche AVAX	$8.36	-0.04%	-4.65%	-3.94%	$3.71B	$238.85M
29	USD1 USD1	$0.99635	-0.31%	-0.15%	-2.43%	$3.58B	$1.30B
30	Sui SUI	$0.86214	-0.43%	-6.76%	-4.71%	$3.57B	$549.81M
31	Tether Gold XAUT	$4,041.34	-0.54%	-1.73%	-0.96%	$3.27B	$319.83M
32	Toncoin TON	$1.09	-0.84%	-5.21%	-9.17%	$3.12B	$49.24M
33	Hedera HBAR	$0.06842700184	-0.24%	-5.14%	-6.16%	$3.03B	$74.30M
34	Global Dollar USDG	$0.99786	-0.35%	-0.18%	-2.46%	$2.78B	$783.51M
35	Quant QNT	$188.50	0.00%	-7.20%	-6.35%	$2.74B	$70.18M
36	Shiba Inu SHIB	$0.00000458580	-0.52%	-3.85%	-4.40%	$2.70B	$64.16M
37	PayPal USD PYUSD	$0.99786	-0.36%	-0.17%	-2.51%	$2.70B	$48.70M
38	Ripple USD RLUSD	$0.99786	-0.35%	-0.17%	-2.43%	$2.66B	$409.01M
39	Bittensor TAO	$224.60	+0.30%	-4.22%	-6.01%	$2.63B	$127.46M
40	Cronos CRO	$0.05008940671	-0.15%	-4.08%	-4.06%	$2.54B	$7.43M
41	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.14%	-2.23%	$2.39B	$3.93M
42	Ethena ENA	$0.16530056227	+0.50%	-8.28%	-15.57%	$2.23B	$409.69M
43	OKB OKB	$104.94	-0.02%	-5.16%	-8.20%	$2.20B	$30.35M
44	Circle USYC USYC	$1.14	-0.35%	-0.14%	-2.36%	$2.18B	$0.00
45	Pepe PEPE	$0.00000505205	-1.41%	+1.84%	+0.14%	$2.13B	$486.50M
46	Aave AAVE	$128.95	-1.71%	-2.81%	+0.33%	$1.99B	$303.00M
47	MemeCore M	$0.8302941087	-0.92%	+0.44%	-19.24%	$1.91B	$2.08M
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.37%	-0.60%	-2.58%	$1.91B	$0.00
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.35%	-0.15%	-2.43%	$1.88B	$0.00
50	Ondo ONDO	$0.37609669215	-0.05%	-6.55%	-5.41%	$1.83B	$185.02M
51	Falcon USD USDF	$0.99180337367	-0.36%	-0.18%	-2.22%	$1.82B	$858826.50
52	PAX Gold PAXG	$4,047.85	-0.53%	-1.88%	-0.94%	$1.81B	$187.06M
53	Pump.fun PUMP	$0.00395045596	-0.06%	-8.26%	-5.17%	$1.81B	$157.04M
54	Aster ASTER	$0.68546	0.00%	-3.26%	-2.00%	$1.76B	$106.91M
55	Bitway BTW	$1.14	+0.25%	+11.78%	-25.55%	$1.72B	$5.69M
56	United Stables U	$0.99711	-0.38%	-0.16%	-2.43%	$1.61B	$244.77M
57	Polkadot DOT	$0.92583	-0.36%	-2.92%	-3.40%	$1.58B	$103.05M
58	Sky SKY	$0.06618687591	-0.25%	-1.65%	-3.02%	$1.55B	$10.04M
59	World Liberty Financial WLFI	$0.04711877362	-0.05%	+1.62%	-10.02%	$1.50B	$110.25M
60	USDD USDD	$0.99559	-0.25%	-0.27%	-2.56%	$1.49B	$4.38M
61	Mantle MNT	$0.44509830302	-0.26%	-4.74%	-9.31%	$1.47B	$33.54M
62	Morpho MORPHO	$2.08	-0.56%	-7.52%	-0.79%	$1.46B	$20.66M
63	HTX DAO HTX	$0.00000154995	-0.16%	-0.83%	-7.61%	$1.38B	$71.96M
64	Internet Computer ICP	$2.44	+0.08%	-7.24%	-3.37%	$1.36B	$47.98M
65	BFUSD BFUSD	$0.99635	-0.36%	-0.19%	-2.43%	$1.32B	$6.82M
66	Worldcoin WLD	$0.3450080543	-0.02%	-8.05%	-16.37%	$1.29B	$271.08M
67	Bitget Token BGB	$1.73	-0.20%	-1.47%	-6.45%	$1.21B	$12.34M
68	Arbitrum ARB	$0.16909185957	-0.03%	+3.08%	+2.14%	$1.16B	$220.27M
69	JUST JST	$0.14103625956	-0.79%	-0.65%	+0.12%	$1.13B	$36.56M
70	Ethereum Classic ETC	$7.09	+0.37%	-4.82%	-3.53%	$1.13B	$38.64M
71	USDGO USDGO	$0.99862	-0.36%	-0.15%	-2.45%	$1.12B	$45.92M
72	Venice Token VVV	$20.97	+0.54%	-2.56%	-8.85%	$1.03B	$47.22M
73	Gate GT	$9.62	-0.03%	-3.50%	+0.20%	$1.01B	$9.00M
74	KuCoin KCS	$7.16	-0.37%	-3.24%	-1.23%	$1.00B	$5.01M
75	POL (ex-MATIC) POL	$0.09326591358	+0.33%	-4.66%	+2.12%	$994.53M	$55.50M
76	Open USD OUSD	$0.99862	-0.31%	-0.10%	-2.75%	$907.56M	$949986.43
77	Lighter LIT	$3.45	+2.01%	-0.33%	+20.90%	$863.66M	$137.85M
78	Pi Network PI	$0.07532693544	-0.04%	-2.05%	-5.38%	$855.32M	$6.27M
79	Algorand ALGO	$0.09326591358	-0.55%	-6.33%	-4.07%	$848.95M	$42.55M
80	Kaspa KAS	$0.03030050297	-0.43%	-5.04%	-11.82%	$842.20M	$13.43M
81	Render RENDER	$1.55	+0.10%	-3.69%	-3.20%	$828.63M	$35.86M
82	Injective INJ	$8.21	-0.09%	-3.07%	+11.93%	$820.89M	$153.02M
83	Jupiter JUP	$0.24719	-0.86%	-5.30%	-5.04%	$820.29M	$51.09M
84	Cosmos Hub ATOM	$1.41	-1.34%	-7.23%	-9.09%	$761.75M	$48.08M
85	NEXO NEXO	$0.72944	-0.13%	-4.34%	-6.96%	$729.29M	$10.22M
86	GHO GHO	$0.99635	-0.37%	-0.17%	-2.40%	$696.54M	$7.06M
87	Filecoin FIL	$0.80527154652	-0.13%	-6.94%	-5.86%	$680.92M	$98.42M
88	Midnight NIGHT	$0.03932151577	+0.87%	-5.59%	-1.70%	$653.01M	$18.17M
89	LayerZero ZRO	$1.62	+0.36%	-7.26%	-6.65%	$648.77M	$85.61M
90	Stacks STX	$0.33515	-0.44%	-2.65%	+15.18%	$630.95M	$38.81M
91	PancakeSwap CAKE	$1.92	-0.19%	-4.11%	+1.99%	$631.02M	$59.65M
92	XDC Network XDC	$0.03159887065	-0.37%	-0.36%	-2.89%	$630.27M	$14.62M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.35%	-0.14%	-2.36%	$624.73M	$0.00
94	Pearl PRL	$1.65	+0.48%	-2.33%	-0.34%	$611.23M	$16.19M
95	Dash DASH	$45.32	+0.09%	-6.52%	-9.00%	$584.16M	$62.93M
96	Ether.fi ETHFI	$0.58006848689	+0.29%	-3.01%	-7.55%	$579.16M	$56.10M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.35%	-0.15%	-2.32%	$577.11M	$0.00
98	Beldex BDX	$0.07116128545	-0.47%	-1.82%	-0.73%	$560.13M	$6.95M
99	Usual USD USD0	$0.99786	-0.37%	-0.11%	-2.48%	$539.58M	$10.53M
100	Aptos APT	$0.60964060583	+0.49%	-4.52%	-3.52%	$539.20M	$45.32M