Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.7%

$2.87 Billionen

24Std Volumen$100.98 Milliarden

Coins21,734

Wechsel1506

Marktdominanz

BTC 58.26%ETH 11.38%


1	Bitcoin BTC	$83,238.88	-0.50%	-0.35%	-2.48%	$1.67T	$35.62B
2	Ethereum ETH	$2,674.55	-0.47%	+0.12%	-1.52%	$326.54B	$13.79B
3	Tether USDT	$0.99759	-0.37%	-0.21%	-1.35%	$183.37B	$64.80B
4	BNB BNB	$766.91	-0.42%	+1.01%	-1.20%	$102.12B	$853.20M
5	XRP XRP	$1.48	-0.39%	-0.44%	-2.14%	$93.57B	$3.06B
6	USDC USDC	$0.99759	-0.36%	-0.20%	-1.33%	$73.83B	$18.43B
7	Solana SOL	$117.64	-0.49%	-0.99%	+1.19%	$69.17B	$4.26B
8	TRON TRX	$0.33724	-0.41%	+0.79%	-2.47%	$32.00B	$417.77M
9	Zcash ZEC	$1,418.98	-0.07%	-0.61%	-5.23%	$24.07B	$1.05B
10	Figure Heloc FIGR_HELOC	$1.03	-0.34%	+0.76%	-1.14%	$23.95B	$495.13M
11	Hyperliquid HYPE	$89.80	-0.90%	+4.20%	-4.58%	$19.98B	$1.16B
12	Dogecoin DOGE	$0.09409670121	-0.41%	+0.47%	+0.69%	$14.68B	$1.01B
13	Chainlink LINK	$14.32	-0.48%	-1.11%	+14.69%	$10.71B	$597.81M
14	Monero XMR	$542.43	+0.30%	+0.32%	-2.37%	$10.20B	$104.92M
15	WhiteBIT Coin WBT	$83.16	-0.50%	-0.26%	-3.01%	$9.88B	$101.01M
16	USDS USDS	$0.99592	-0.37%	-0.20%	-1.34%	$9.88B	$170.87M
17	Cardano ADA	$0.24481	-0.86%	+0.57%	+2.00%	$9.19B	$476.31M
18	Rain RAIN	$0.01223273770	-0.36%	-2.81%	-1.21%	$8.68B	$22.42M
19	LEO Token LEO	$9.04	-0.64%	-0.21%	-1.04%	$8.32B	$422055.35
20	Stellar XLM	$0.22483	-0.94%	+1.39%	+10.46%	$7.87B	$351.49M
21	NEAR Protocol NEAR	$5.29	-0.45%	+4.93%	+21.66%	$6.92B	$1.47B
22	Bitcoin Cash BCH	$305.24	-0.41%	-0.90%	-10.64%	$6.13B	$209.18M
23	Uniswap UNI	$8.82	-0.44%	-0.31%	-5.56%	$5.47B	$682.33M
24	Litecoin LTC	$67.04	-0.26%	+0.39%	+7.54%	$5.21B	$383.55M
25	Canton CC	$0.12740526801	-0.36%	+1.34%	+13.66%	$5.05B	$26.35M
26	Ethena USDe USDE	$0.99759	-0.37%	-0.20%	-1.32%	$4.86B	$40.88M
27	Avalanche AVAX	$10.83	-0.54%	-5.09%	+4.60%	$4.80B	$572.66M
28	Sui SUI	$1.16	-0.52%	+0.98%	+19.51%	$4.75B	$1.05B
29	Dai DAI	$0.99759	-0.35%	-0.20%	-1.30%	$4.56B	$247.90M
30	Hedera HBAR	$0.10325655708	-0.93%	+1.92%	+14.26%	$4.53B	$294.70M
31	USD1 USD1	$0.99592	-0.36%	-0.21%	-1.33%	$4.40B	$964.95M
32	Quant QNT	$289.73	-1.15%	+8.26%	+299.27%	$4.21B	$862.78M
33	Toncoin TON	$1.49	-1.22%	+1.65%	+4.32%	$4.19B	$63.59M
34	Bitway BTW	$1.32	+1.78%	-4.63%	+26.57%	$3.58B	$48.82M
35	Bittensor TAO	$299.67	-0.99%	-0.05%	+3.47%	$3.40B	$247.32M
36	Shiba Inu SHIB	$0.00000572266	-0.77%	-0.56%	+0.93%	$3.37B	$91.77M
37	Cronos CRO	$0.06722884542	-0.37%	-1.21%	+7.71%	$3.34B	$16.04M
38	Tether Gold XAUT	$4,132.48	-0.34%	-1.11%	-4.39%	$3.34B	$195.94M
39	Global Dollar USDG	$0.99675	-0.37%	-0.20%	-1.30%	$3.15B	$822.39M
40	PayPal USD PYUSD	$0.99675	-0.37%	-0.21%	-1.34%	$2.75B	$73.33M
41	Pump.fun PUMP	$0.00581176200	-0.24%	+0.50%	+46.46%	$2.70B	$387.79M
42	Ethena ENA	$0.26480310606	-1.61%	+6.77%	+26.90%	$2.67B	$808.15M
43	OKB OKB	$120.75	-0.28%	-0.21%	+0.69%	$2.54B	$24.74M
44	Aave AAVE	$158.45	-0.51%	-2.62%	+13.23%	$2.45B	$406.03M
45	Ondo ONDO	$0.50046121617	-0.59%	-0.99%	+19.13%	$2.44B	$396.62M
46	Circle USYC USYC	$1.14	-0.37%	-0.19%	-1.25%	$2.40B	$0.00
47	Ripple USD RLUSD	$0.99675	-0.37%	-0.20%	-1.32%	$2.39B	$211.09M
48	MemeCore M	$1.04	-0.37%	+0.65%	-15.88%	$2.37B	$2.16M
49	Mantle MNT	$0.69781	-0.14%	+4.83%	+5.24%	$2.30B	$40.50M
50	Ondo US Dollar Yield USDY	$1.14	-0.23%	0.00%	-0.99%	$2.27B	$2.41M
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	-0.37%	-0.20%	-1.32%	$2.26B	$0.00
52	Worldcoin WLD	$0.53543	-1.18%	+10.12%	+29.86%	$2.11B	$584.73M
53	Polkadot DOT	$1.22	-0.93%	+1.92%	+9.90%	$2.08B	$192.02M
54	Aster ASTER	$0.75110818134	-1.13%	+1.27%	+7.94%	$2.04B	$227.66M
55	Internet Computer ICP	$3.33	-0.30%	-4.23%	+12.98%	$1.85B	$107.25M
56	Sky SKY	$0.07777133990	-0.52%	-4.89%	+10.93%	$1.82B	$18.89M
57	PAX Gold PAXG	$4,140.26	-0.34%	-1.11%	-4.17%	$1.80B	$137.40M
58	Pepe PEPE	$0.00000426632	-0.90%	+0.18%	-2.56%	$1.79B	$337.83M
59	World Liberty Financial WLFI	$0.05495688689	-0.44%	-3.16%	-0.20%	$1.75B	$47.62M
60	Morpho MORPHO	$2.49	-0.85%	+0.86%	-3.45%	$1.74B	$36.58M
61	HTX DAO HTX	$0.00000171680	-0.41%	+0.89%	-0.83%	$1.54B	$78.84M
62	USDD USDD	$0.99426	-0.37%	-0.27%	-1.32%	$1.52B	$2.31M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.38%	-0.25%	-1.75%	$1.50B	$0.00
64	United Stables U	$0.99759	-0.37%	-0.20%	-1.31%	$1.49B	$134.98M
65	Ethereum Classic ETC	$8.86	-0.19%	-1.82%	+0.47%	$1.40B	$85.85M
66	Bitget Token BGB	$1.97	-0.34%	-0.54%	-4.36%	$1.38B	$10.74M
67	Falcon USD USDF	$0.99342	-0.37%	-0.22%	-1.31%	$1.37B	$271512.78
68	Arbitrum ARB	$0.20151682914	-0.69%	-1.32%	-8.00%	$1.37B	$222.33M
69	Venice Token VVV	$27.46	-0.45%	+1.64%	-8.46%	$1.33B	$33.12M
70	BFUSD BFUSD	$0.99675	-0.37%	-0.22%	-1.40%	$1.32B	$3.80M
71	Kaspa KAS	$0.04369784187	-0.17%	+1.22%	+11.41%	$1.21B	$18.40M
72	POL (ex-MATIC) POL	$0.11241	-0.05%	-3.95%	+11.85%	$1.19B	$117.25M
73	USDGO USDGO	$0.99842	-0.36%	-0.20%	-1.28%	$1.18B	$34.90M
74	Gate GT	$10.90	-0.86%	+0.91%	+1.80%	$1.16B	$3.34M
75	Algorand ALGO	$0.12407441133	-1.17%	-1.36%	+17.24%	$1.12B	$158.80M
76	Jupiter JUP	$0.32892	-0.38%	-0.97%	+12.27%	$1.09B	$95.76M
77	JUST JST	$0.13323	-0.33%	+4.31%	+18.62%	$1.09B	$35.39M
78	Pi Network PI	$0.09243127287	+1.06%	+2.37%	+3.99%	$1.04B	$7.87M
79	KuCoin KCS	$7.39	-0.35%	-0.10%	+2.05%	$1.01B	$2.96M
80	Render RENDER	$1.90	-0.55%	-0.25%	+8.60%	$986.27M	$64.44M
81	Blockchain Capital BCAP	$107.31	-0.37%	-0.20%	-1.32%	$977.77M	$0.00
82	Lighter LIT	$3.88	-1.85%	-1.74%	-26.93%	$969.20M	$229.58M
83	Cosmos Hub ATOM	$1.73	-0.42%	+0.87%	+1.48%	$924.65M	$52.70M
84	Filecoin FIL	$1.04	-0.27%	-1.36%	+11.02%	$867.94M	$130.40M
85	PancakeSwap CAKE	$2.59	-0.46%	+1.17%	+0.06%	$857.03M	$74.06M
86	NEXO NEXO	$0.84437	-0.50%	+0.20%	-3.89%	$844.12M	$2.93M
87	Aerodrome Finance AERO	$0.81939	+0.66%	+0.53%	+20.93%	$815.48M	$55.97M
88	Dash DASH	$60.00	-0.54%	-1.32%	+3.58%	$770.93M	$110.58M
89	VeChain VET	$0.00880337093	-0.62%	+0.38%	-0.50%	$756.94M	$10.03M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.37%	-0.19%	-1.25%	$753.27M	$0.00
91	Ether.fi ETHFI	$0.77608960644	+1.86%	+0.36%	+19.91%	$748.94M	$55.51M
92	Stable STABLE	$0.02770340117	-0.63%	-3.36%	+4.18%	$742.45M	$8.94M
93	Injective INJ	$7.37	-0.33%	-3.65%	-6.59%	$737.29M	$118.00M
94	Akedo AKE	$0.03123277691	+0.36%	+2.46%	-29.17%	$711.97M	$19.11M
95	GHO GHO	$0.99675	-0.37%	-0.22%	-1.32%	$696.82M	$7.36M
96	Stacks STX	$0.37222	-1.44%	+18.34%	+19.17%	$695.73M	$87.60M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.38%	-0.25%	-1.75%	$694.23M	$0.00
98	XDC Network XDC	$0.03478746716	-0.30%	+4.15%	+15.40%	$693.90M	$14.90M
99	Aptos APT	$0.77775	-0.65%	-1.55%	+0.17%	$677.33M	$81.79M
100	Midnight NIGHT	$0.03942376985	-0.62%	+21.24%	+69.42%	$654.76M	$82.67M