Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.5%
$17.78 Milliarden24Std Volumen
$2.11 Milliarden
Marktdominanz
BSC-USD 50.61%USDT0 22.26%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | -0.27% | -0.24% | +0.06% | $9.00B | $1.07B | ||
| 38 | USDT0 | $1.00 | -0.17% | -0.14% | +0.20% | $3.96B | $281.44M | ||
| 81 | USDC | $0.99945 | +0.01% | +0.05% | -0.15% | $1.29B | $177.83M | ||
| 124 | USDC.E | $0.99945 | +0.01% | -0.08% | -0.01% | $665.68M | $31.82M | ||
| 127 | DAI | $1.00 | +0.00% | -0.01% | +0.02% | $632.63M | $45.79M | ||
| 154 | USDT | $1.01 | +0.51% | +0.53% | -0.34% | $489.46M | $1.84M | ||
| 246 | USDC.N | $0.99945 | +0.48% | -0.29% | -1.00% | $237.58M | $1.29M | ||
| 284 | USDC | $1.00 | +0.29% | +0.14% | +0.04% | $179.97M | $926722.36 | ||
| 353 | USDC | $0.99945 | -0.02% | +0.04% | -1.53% | $130.31M | $6.28M | ||
| 418 | QUSDT | $1.00 | -0.31% | -0.07% | -1.51% | $100.12M | $2541.70 | ||
| 460 | USDC | $1.00 | -0.15% | +0.11% | -0.27% | $89.16M | $6.78M | ||
| 466 | USDT | $1.00 | +0.22% | +0.26% | -1.14% | $88.19M | $101527.31 | ||
| 472 | USDC.E | $0.99945 | -0.11% | -0.02% | +0.03% | $86.64M | $5.44M | ||
| 564 | USDC.E | $1.00 | +0.19% | +0.11% | -0.97% | $62.61M | $10.98M | ||
| 654 | VBUSDC | $0.99766 | -0.62% | -0.34% | -1.67% | $47.39M | $14.06M | ||
| 714 | SBUSDT | $1.00 | +0.04% | -0.11% | -1.40% | $42.57M | $134.15M | ||
| 754 | USDC.E | $1.00 | -0.01% | +0.04% | -0.05% | $39.59M | $1.63M | ||
| 757 | USDN | $0.99945 | +0.02% | -0.26% | +0.01% | $39.36M | $204978.77 | ||
| 796 | USDC | $1.01 | +0.10% | -0.05% | +0.71% | $36.35M | $628943.95 | ||
| 812 | USDC.E | $0.99945 | +0.01% | -0.11% | -1.22% | $35.20M | $1.18M | ||
| 850 | USDC | $0.99856 | -0.41% | -0.29% | -0.10% | $32.44M | $4.00M | ||
| 931 | USDC | $1.00 | -0.20% | -0.11% | -1.34% | $28.00M | $741203.38 | ||
| 995 | USDT | $0.99856 | -0.00% | -0.20% | -0.16% | $25.04M | $10.04M | ||
| 1003 | USDT | $1.00 | -0.34% | -0.03% | -0.52% | $24.69M | $2370.76 | ||
| 1041 | DAI | $0.99856 | +0.06% | -0.36% | -0.10% | $23.10M | $2.47M | ||
| 1046 | VBUSDT | $1.00 | +0.11% | +0.04% | -1.00% | $22.90M | $586771.53 | ||
| 1065 | 1USDC | $0.99945 | +0.01% | -0.08% | +0.09% | $22.28M | $344.50 | ||
| 1109 | USDC | $0.99945 | -0.33% | -0.08% | -0.00% | $20.47M | $535310.45 | ||
| 1160 | USDC.E | $1.00 | -0.18% | -0.14% | -0.07% | $18.48M | $46873.86 | ||
| 1168 | USDC | $0.99945 | -0.45% | -0.41% | +0.07% | $18.17M | $942011.24 | ||
| 1187 | USDC.E | $1.00 | +0.03% | -0.02% | -0.24% | $17.56M | $998385.90 | ||
| 1258 | DAI | $1.00 | +0.06% | +0.17% | -1.24% | $15.72M | $223588.18 | ||
| 1353 | USDT.Z | $1.00 | -0.46% | -0.15% | -1.39% | $13.56M | $1.61M | ||
| 1389 | USDC.E | $0.99945 | +0.41% | +0.16% | -0.92% | $12.68M | $1.40M | ||
| 1432 | DAI | $0.99945 | -0.25% | -0.17% | +0.00% | $11.80M | $38473.03 | ||
| 1557 | USDT | $1.00 | -0.00% | -0.03% | -1.13% | $10.01M | $454923.43 | ||
| 1654 | USDBC | $1.00 | -0.04% | +0.06% | -0.96% | $8.94M | $12.35M | ||
| 1673 | USDT | $0.99052254679 | +0.75% | -0.62% | -1.17% | $8.74M | $3887.77 | ||
| 1749 | USDC | $0.99945 | +0.02% | -0.25% | -5.56% | $7.68M | $30249.19 | ||
| 1866 | USDC | $0.99945 | -0.02% | +0.04% | +0.02% | $6.56M | $213906.69 | ||
| 1942 | USDC | $0.99945 | -0.31% | +0.01% | +0.01% | $5.92M | $7104.57 | ||
| 2002 | FRAX | $0.99230888141 | +0.23% | -0.20% | -0.28% | $5.44M | $196315.85 | ||
| 2008 | BTC | $89,109.78 | +0.46% | -3.03% | -3.41% | $5.44M | $13.59M | ||
| 2032 | USDT | $1.03 | +2.09% | +2.45% | +1.56% | $5.24M | $1.33M | ||
| 2041 | USDT | $0.99409521603 | -0.87% | -0.85% | -2.32% | $5.18M | $590375.82 | ||
| 2040 | USDF | $1.00 | +0.43% | -0.02% | -1.39% | $5.17M | $504106.49 | ||
| 2087 | M.USDC | $0.99766 | -0.52% | -0.56% | -0.46% | $4.92M | $64592.61 | ||
| 2028 | USDC | $0.84314 | - | - | -3.28% | $4.44M | $49.59 | ||
| 2193 | USDC | $0.02432675143 | +0.33% | -5.11% | -5.67% | $4.41M | $43.29 | ||
| 2202 | USDT | $1.00 | +0.02% | -0.03% | -1.45% | $4.38M | $3147.39 | ||
| 2235 | USDC | $0.99945 | -0.13% | +0.63% | +0.38% | $4.20M | $13.39M | ||
| 2274 | USDC | $0.99766 | -0.23% | -0.55% | -0.35% | $4.00M | $215190.09 | ||
| 2323 | USDC | $1.00 | +0.13% | -0.07% | -1.23% | $3.81M | $206832.27 | ||
| 2338 | USDC | $0.99588 | +0.31% | -0.31% | -0.90% | $3.77M | $64851.92 | ||
| 2341 | USDT | $0.99945 | -0.01% | +0.01% | -1.52% | $3.75M | $2.26M | ||
| 2481 | ETH | $3,019.66 | +0.36% | -4.41% | -1.90% | $3.23M | $8.04M | ||
| 2486 | USDC.E | $0.99945 | -0.16% | -0.75% | -0.04% | $3.19M | $56566.58 | ||
| 2496 | USDT0 | $1.00 | -0.10% | -0.05% | -0.13% | $3.17M | $388824.85 | ||
| 2523 | USDC | $0.99945 | +0.23% | -0.02% | +3.15% | $3.07M | $124.72 | ||
| 2525 | USDT | $0.99945 | +0.14% | -0.06% | -1.56% | $3.06M | $1572.97 | ||
| 2615 | USDC | $1.00 | -0.36% | -0.09% | +0.17% | $2.80M | $866025.65 | ||
| 2632 | USDC | $1.00 | -0.24% | +0.02% | -0.98% | $2.75M | $1245.00 | ||
| 2692 | DAI | $1.00 | +0.08% | +0.10% | -1.24% | $2.59M | $2.10M | ||
| 2696 | USDT | $1.00 | +0.02% | -0.01% | +0.09% | $2.58M | $1516.86 | ||
| 2707 | USDC | $1.00 | -0.41% | +0.14% | -0.61% | $2.56M | $104246.20 | ||
| 2724 | DAI | $1.01 | +0.61% | +0.54% | +0.70% | $2.51M | $15069.49 | ||
| 2770 | USDC | $1.04 | - | - | -3.57% | $2.50M | $69.01 | ||
| 2741 | USDT | $1.00 | +0.15% | +0.08% | -1.29% | $2.48M | $313622.75 | ||
| 2755 | USDC | $0.99141 | -0.60% | -0.96% | -2.06% | $2.46M | $7133.69 | ||
| 2799 | USDT | $1.00 | -0.00% | -0.03% | +0.03% | $2.33M | $23254.37 | ||
| 2802 | USDC | $1.00 | +0.12% | +0.07% | +0.16% | $2.33M | $1063.78 | ||
| 2887 | LZUSDC | $0.99945 | -0.01% | -0.03% | +143.90% | $2.17M | $1276.74 | ||
| 2903 | DAI | $1.00 | +0.27% | -0.29% | -1.57% | $2.14M | $12216.42 | ||
| 2910 | USDT | $1.00 | +0.07% | +0.02% | +0.77% | $2.13M | $29305.98 | ||
| 2883 | USDT | $0.96372 | - | -4.55% | -3.52% | $2.09M | $3.14 | ||
| 2950 | CKUSDC | $1.00 | +0.13% | -0.19% | +0.40% | $2.04M | $123753.24 | ||
| 2975 | OUSDT | $1.00 | -0.31% | -0.15% | +0.14% | $1.98M | $2.59M | ||
| 3037 | USDT | $1.00 | +0.25% | +0.16% | +0.71% | $1.87M | $114727.97 | ||
| 3069 | USDC | $0.98605671024 | +0.36% | -3.52% | -0.15% | $1.81M | $2432.35 | ||
| 3073 | USDT | $1.00 | +0.12% | +0.23% | -1.16% | $1.80M | $246.05 | ||
| 3098 | USDT | $1.00 | +0.25% | -0.47% | +0.92% | $1.75M | $226936.22 | ||
| 3122 | USDC.E | $1.00 | -0.16% | -0.21% | +0.13% | $1.70M | $99252.15 | ||
| 3166 | USDC | $1.00 | +0.05% | -0.06% | +0.11% | $1.63M | $29145.38 | ||
| 3201 | USDT | $1.00 | +3.14% | +0.09% | -0.18% | $1.57M | $378421.06 | ||
| 3202 | USDC | $0.99677 | -1.17% | -1.09% | -0.82% | $1.57M | $62779.52 | ||
| 3215 | USDC.E | $1.00 | +1.15% | +0.68% | +0.62% | $1.55M | $966.78 | ||
| 3250 | USDC | $1.00 | +0.19% | +0.73% | -0.20% | $1.51M | $293.73 | ||
| 3264 | USDC.E | $1.00 | -0.17% | +0.06% | +0.06% | $1.49M | $5523.54 | ||
| 3286 | USDT | $1.00 | +0.22% | +0.03% | -1.19% | $1.45M | $26.94M | ||
| 3348 | USDT.E | $0.99498 | +1.37% | -0.36% | +0.08% | $1.38M | $12891.71 | ||
| 3510 | RUSDT | $1.00 | -0.11% | -0.22% | -1.33% | $1.20M | $11441.10 | ||
| 3518 | USDC | $1.00 | -0.01% | +0.07% | -1.33% | $1.20M | $18162.64 | ||
| 3533 | USDT | $1.00 | -0.19% | -0.08% | +0.18% | $1.18M | $5172.75 | ||
| 3551 | USDC[HTS] | $1.00 | -0.11% | -0.23% | +0.56% | $1.17M | $28226.14 | ||
| 3560 | USDT | $1.00 | -0.93% | -0.01% | +0.13% | $1.16M | $8404.13 | ||
| 3583 | USDT | $1.00 | -0.15% | -0.06% | +0.18% | $1.13M | $85705.52 | ||
| 3591 | USDC | $0.99945 | +0.08% | -0.08% | -1.66% | $1.12M | $11223.29 | ||
| 3717 | USDC | $0.99766 | +0.03% | -0.55% | +0.57% | $1.01M | $65905.46 | ||
| 3732 | USDC | $1.00 | -0.11% | -0.10% | -0.99% | $1.00M | $2955.06 | ||
| 3734 | WAXUSDC | $0.96551 | - | - | -3.44% | $965184.55 | $1.49 |
Werbung