Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.6%
$17.65 Milliarden24Std Volumen
$1.88 Milliarde
Marktdominanz
BSC-USD 50.99%USDT0 22.17%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99923 | +0.04% | -0.08% | +0.52% | $8.98B | $1.42B | ||
| 39 | USDT0 | $0.99923 | -0.06% | -0.09% | +0.02% | $3.90B | $227.05M | ||
| 81 | USDC | $0.99923 | -0.04% | -0.02% | +0.31% | $1.29B | $193.31M | ||
| 130 | USDC.E | $0.99923 | +0.03% | -0.05% | +0.48% | $618.90M | $25.03M | ||
| 132 | DAI | $0.99923 | -0.07% | -0.05% | +0.35% | $612.62M | $13.07M | ||
| 154 | USDT | $1.00 | +0.55% | -0.40% | +0.62% | $484.01M | $1.13M | ||
| 247 | USDC.N | $0.99923 | -0.02% | -0.31% | +0.11% | $237.17M | $263714.60 | ||
| 296 | USDC | $0.99923 | +0.28% | -0.50% | +0.34% | $179.97M | $2.07M | ||
| 333 | USDC | $0.99923 | -0.05% | -0.06% | +0.06% | $146.40M | $23.73M | ||
| 429 | QUSDT | $0.99923 | -0.06% | +0.05% | +0.51% | $99.92M | $14770.28 | ||
| 463 | USDC | $1.00 | +0.12% | -0.03% | +0.18% | $89.37M | $8.78M | ||
| 471 | USDT | $1.00 | +0.50% | -0.39% | +0.25% | $87.89M | $443137.56 | ||
| 488 | USDC.E | $0.99923 | +0.04% | -0.01% | +0.02% | $82.01M | $15.35M | ||
| 559 | USDC.E | $0.99748 | -0.25% | -0.32% | -0.09% | $65.14M | $14.30M | ||
| 612 | VBUSDC | $0.99836 | -0.05% | -0.19% | +0.50% | $55.38M | $11.47M | ||
| 704 | SBUSDT | $0.99923 | +0.01% | -0.99% | +0.50% | $44.89M | $37.26M | ||
| 766 | USDN | $0.99923 | +0.06% | -0.06% | +0.08% | $39.61M | $241706.61 | ||
| 768 | USDC.E | $0.99923 | -0.02% | +0.01% | -0.00% | $39.59M | $1.13M | ||
| 820 | USDC | $1.00 | +0.56% | +0.21% | +0.41% | $36.12M | $715513.22 | ||
| 831 | USDC.E | $0.99923 | -0.12% | +0.06% | +0.09% | $35.17M | $1.59M | ||
| 951 | USDC.E | $1.00 | +0.63% | -0.11% | +0.51% | $28.15M | $2.11M | ||
| 954 | USDC | $0.99923 | +0.03% | -0.06% | +0.11% | $28.06M | $716791.13 | ||
| 961 | USDT | $0.99836 | +0.03% | +0.15% | +0.32% | $27.89M | $11.43M | ||
| 1008 | USDC | $0.99923 | -0.06% | +0.02% | +0.48% | $25.75M | $2.14M | ||
| 1012 | VBUSDT | $0.99923 | +0.04% | -0.13% | +0.18% | $25.67M | $1.29M | ||
| 1035 | USDT | $0.99661 | -0.16% | -0.36% | +0.22% | $24.56M | $3075.74 | ||
| 1054 | DAI | $0.99836 | -0.08% | -0.19% | +0.32% | $23.63M | $1.95M | ||
| 1088 | 1USDC | $0.99923 | +0.03% | -0.05% | +0.22% | $22.24M | $7.25 | ||
| 1141 | USDC | $0.99923 | +0.08% | -0.04% | +0.02% | $19.99M | $639909.60 | ||
| 1174 | USDC | $1.00 | +0.16% | +0.27% | +0.40% | $18.59M | $458337.15 | ||
| 1179 | USDC.E | $0.99923 | -0.00% | -0.12% | +0.28% | $18.47M | $27847.66 | ||
| 1280 | DAI | $1.00 | +0.20% | +0.09% | +0.40% | $15.73M | $263374.89 | ||
| 1380 | USDT.Z | $0.99574 | -0.53% | -0.40% | -0.29% | $13.65M | $1.60M | ||
| 1447 | USDC.E | $0.99923 | +0.25% | -0.27% | +0.24% | $12.17M | $1.80M | ||
| 1463 | DAI | $0.99923 | +0.06% | -0.17% | -0.03% | $11.82M | $61632.76 | ||
| 1609 | USDT | $0.99923 | -0.07% | +0.02% | +0.29% | $9.81M | $489551.79 | ||
| 1651 | USDBC | $0.99836 | +0.03% | -0.25% | -0.05% | $9.24M | $6.42M | ||
| 1677 | USDT | $1.01 | +1.00% | -0.30% | +0.21% | $8.92M | $249.03 | ||
| 1791 | USDC | $0.99923 | - | - | +0.06% | $7.68M | $0.00 | ||
| 1855 | USDT | $0.99836 | -0.02% | -0.26% | +0.10% | $7.01M | $1.89M | ||
| 1899 | USDT | $0.99923 | +0.36% | -0.02% | +0.15% | $6.65M | $116165.80 | ||
| 1909 | USDC | $0.99923 | +0.04% | -0.04% | -0.02% | $6.56M | $104072.80 | ||
| 1993 | USDC | $0.99923 | +0.04% | -0.10% | +0.07% | $5.67M | $6728.63 | ||
| 2027 | FRAX | $0.99487 | -0.22% | +0.12% | +0.39% | $5.47M | $204564.58 | ||
| 2043 | BTC | $87,147.24 | +1.03% | -1.70% | -6.17% | $5.31M | $9.35M | ||
| 2065 | USDF | $1.00 | +0.55% | +0.34% | +0.41% | $5.18M | $706583.16 | ||
| 2088 | USDC | $0.02779038025 | +0.03% | +2.07% | +2.97% | $5.03M | $157.97 | ||
| 2095 | M.USDC | $0.99923 | -0.11% | -0.12% | +0.40% | $5.01M | $108851.95 | ||
| 2099 | USDT | $0.99574 | +0.31% | -0.11% | -0.13% | $5.00M | $331476.07 | ||
| 2190 | USDT0 | $1.00 | +0.02% | +0.00% | +0.24% | $4.54M | $874911.92 | ||
| 2054 | USDC | $0.82310348703 | - | - | -6.22% | $4.34M | $48.41 | ||
| 2228 | USDT | $0.99923 | +0.08% | -0.07% | +0.09% | $4.33M | $1403.36 | ||
| 2251 | USDC | $0.99923 | -0.19% | +0.04% | +0.02% | $4.20M | $8.92M | ||
| 2282 | USDC | $1.00 | +0.27% | -0.56% | +0.03% | $4.05M | $104279.54 | ||
| 2355 | USDC | $1.00 | +0.15% | +0.06% | +0.20% | $3.81M | $104936.54 | ||
| 2489 | USDC | $1.00 | +0.55% | -0.12% | -0.09% | $3.26M | $28420.26 | ||
| 2545 | USDT | $1.00 | +0.41% | -0.23% | -0.66% | $3.07M | $1321.63 | ||
| 2559 | USDC | $0.99923 | +0.06% | -0.04% | +0.02% | $3.03M | $110.19 | ||
| 2562 | USDC.E | $1.00 | -0.05% | +0.01% | +0.44% | $3.01M | $187883.75 | ||
| 2584 | DAI | $0.99748 | +0.07% | -0.08% | +0.05% | $2.95M | $3.67M | ||
| 2591 | USDC | $1.00 | +0.21% | -0.06% | +0.50% | $2.93M | $1.29M | ||
| 2637 | USDT | $1.00 | +0.28% | +0.06% | +0.90% | $2.79M | $13925.59 | ||
| 2648 | USDC | $0.99923 | -0.12% | -0.13% | -0.00% | $2.75M | $498.60 | ||
| 2667 | USDT | $0.99923 | -0.36% | -0.16% | +1.17% | $2.70M | $235006.60 | ||
| 2683 | USDC | $1.00 | +0.51% | -0.33% | +0.98% | $2.66M | $88811.65 | ||
| 2743 | DAI | $1.00 | +0.16% | -0.23% | +0.21% | $2.51M | $37984.04 | ||
| 2755 | USDC | $0.99923 | +0.09% | -0.13% | +0.01% | $2.49M | $9093.90 | ||
| 2758 | USDT | $1.00 | +0.04% | -0.06% | +0.15% | $2.47M | $361838.21 | ||
| 2782 | USDC | $1.01 | - | - | +14.14% | $2.44M | $6.50 | ||
| 2773 | USDT | $0.99923 | +0.03% | -0.11% | +0.38% | $2.43M | $14834.70 | ||
| 2808 | USDC | $0.99923 | +0.02% | -0.16% | +0.39% | $2.33M | $7615.39 | ||
| 2865 | CKUSDC | $1.00 | +0.53% | +0.19% | +0.79% | $2.19M | $244622.52 | ||
| 2880 | LZUSDC | $0.99923 | +0.02% | -0.10% | +0.44% | $2.17M | $997.13 | ||
| 2878 | ETH | $2,927.32 | +0.83% | -1.20% | -6.87% | $2.16M | $6.57M | ||
| 2903 | USDT | $1.01 | - | +0.77% | +1.43% | $2.14M | $30.27 | ||
| 2898 | DAI | $1.00 | -0.01% | -0.06% | +0.36% | $2.13M | $14090.57 | ||
| 2902 | USDT | $0.99923 | -0.09% | -0.11% | +0.56% | $2.13M | $25917.46 | ||
| 2913 | OUSDT | $0.99836 | -0.04% | -0.15% | +0.35% | $2.10M | $3.11M | ||
| 3022 | USDT | $1.00 | +0.49% | +0.11% | +0.34% | $1.88M | $54809.29 | ||
| 3051 | USDT | $0.99748 | -0.39% | -0.34% | +0.08% | $1.84M | $54674.27 | ||
| 3052 | USDC | $1.00 | +1.21% | -0.27% | +0.24% | $1.83M | $300.36 | ||
| 3120 | USDC | $0.98964 | -0.69% | -0.98% | -0.55% | $1.72M | $91023.56 | ||
| 3135 | USDC.E | $0.99923 | -0.02% | -0.09% | +0.40% | $1.70M | $91121.57 | ||
| 3168 | USDT | $1.00 | +0.14% | +0.02% | +0.13% | $1.64M | $115338.86 | ||
| 3181 | USDC | $0.99923 | +0.06% | -0.06% | +0.14% | $1.63M | $18079.66 | ||
| 3219 | USDC.E | $1.00 | +0.97% | -0.13% | +0.06% | $1.57M | $1361.48 | ||
| 3261 | USDC | $0.99923 | +0.15% | -0.01% | -0.23% | $1.50M | $234.85 | ||
| 3296 | USDT | $0.99836 | -0.09% | +0.12% | +0.78% | $1.45M | $20.83M | ||
| 3329 | USDT.E | $1.00 | +0.24% | +0.40% | +0.49% | $1.40M | $18378.67 | ||
| 3348 | USDT | $0.99923 | +0.00% | -0.10% | +0.06% | $1.38M | $108202.27 | ||
| 3460 | USDT | $1.00 | +0.53% | +0.24% | +0.50% | $1.25M | $8181.63 | ||
| 3514 | RUSDT | $0.99923 | -0.09% | -0.13% | +0.02% | $1.20M | $4309.67 | ||
| 3529 | USDC | $0.99836 | -0.25% | -0.22% | -0.05% | $1.19M | $55672.38 | ||
| 3551 | USDC[HTS] | $0.99923 | +0.06% | -0.12% | -0.04% | $1.17M | $1173.20 | ||
| 3553 | USDT | $0.99574 | -1.17% | -0.28% | +0.39% | $1.16M | $3855.65 | ||
| 3561 | USDC | $0.99748 | -0.02% | +0.21% | -0.21% | $1.15M | $10439.98 | ||
| 3568 | USDT | $0.99836 | -0.03% | -0.17% | +0.35% | $1.14M | $7533.95 | ||
| 3691 | USDC | $1.00 | -0.29% | +0.19% | -0.11% | $1.03M | $52828.47 | ||
| 3724 | USDC | $1.00 | -0.03% | -0.21% | +0.10% | $1.00M | $19893.76 | ||
| 3727 | WAXUSDC | $1.00 | +0.26% | +0.47% | +0.44% | $1.00M | $1351.86 |
Werbung