Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$12.18 Milliarden24Std Volumen
$5.27 Milliarden
Marktdominanz
BSC-USD 51.63%USDT0 11.08%USDT 8.68%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99974 | -0.02% | -0.11% | -0.02% | $6.28B | $4.91B | ||
| 80 | USDT0 | $0.99974 | -0.03% | -0.10% | +0.11% | $1.35B | $122.56M | ||
| 88 | USDT | $0.99974 | -0.01% | -0.13% | +0.08% | $1.06B | $20.05M | ||
| 93 | USDC | $0.99974 | -0.03% | -0.27% | +0.05% | $998.45M | $350.72M | ||
| 164 | USDC.E | $0.99974 | -0.00% | -0.04% | +0.10% | $466.58M | $22.05M | ||
| 186 | USDT | $1.00 | -0.03% | +0.40% | -0.08% | $375.80M | $4.87M | ||
| 198 | DAI | $0.99974 | -0.02% | -0.12% | +0.07% | $352.67M | $36.11M | ||
| 337 | USDC | $0.99866 | +0.29% | -0.26% | -0.24% | $144.83M | $499703.92 | ||
| 376 | USDN | $0.99974 | -0.02% | -0.02% | +0.08% | $127.32M | $2.75M | ||
| 441 | QUSDT | $0.99974 | -0.01% | -0.02% | +0.06% | $100.00M | $29798.60 | ||
| 484 | USDT | $1.00 | +0.13% | -0.04% | -0.05% | $87.88M | $70335.94 | ||
| 492 | USDC.E | $0.99974 | -0.06% | +0.07% | +0.08% | $86.46M | $8.64M | ||
| 498 | SBUSDT | $0.99974 | -0.03% | -0.01% | +0.09% | $85.29M | $32.98M | ||
| 670 | USDC.E | $0.99974 | -0.00% | -0.10% | +0.11% | $53.12M | $328232.83 | ||
| 694 | USDE | $1.00 | -0.05% | +0.07% | -0.17% | $49.15M | $5.85M | ||
| 729 | USDC.E | $0.99974 | -0.01% | -0.11% | +0.10% | $45.42M | $1.15M | ||
| 753 | USDC.E | $0.99974 | +0.08% | -0.12% | -0.02% | $42.75M | $316751.62 | ||
| 791 | USDT | $0.99974 | -0.02% | -0.02% | +0.06% | $39.08M | $1460.90 | ||
| 891 | USDC | $0.99974 | -0.01% | -0.11% | +0.11% | $31.45M | $397805.64 | ||
| 1010 | USDC.E | $0.99974 | -0.03% | -0.03% | +0.11% | $24.75M | $1.23M | ||
| 1027 | USDC | $0.99974 | -0.17% | +0.03% | +0.06% | $24.09M | $261137.22 | ||
| 1044 | USDC.E | $0.99974 | +0.10% | +0.10% | -0.28% | $23.37M | $1.14M | ||
| 1045 | DAI | $1.00 | +0.16% | +0.14% | +0.29% | $23.26M | $1.55M | ||
| 1058 | USDT | $0.99974 | -0.05% | -0.12% | +0.09% | $22.77M | $4.99M | ||
| 1209 | USDC | $0.99974 | +0.29% | -0.49% | +0.10% | $17.25M | $408089.53 | ||
| 1220 | DAI | $1.00 | +0.09% | +0.06% | +0.07% | $17.06M | $425658.83 | ||
| 1258 | ZUSDC | $0.99758 | -0.24% | -0.30% | -0.14% | $16.00M | $119840.56 | ||
| 1310 | USDC | $0.98785 | -0.09% | -0.14% | +1.48% | $14.76M | $1.41M | ||
| 1379 | USDC.E | $0.99974 | -0.13% | -0.08% | +0.07% | $13.18M | $529388.97 | ||
| 1457 | DAI | $0.99758 | +0.01% | -0.14% | +0.03% | $11.83M | $46755.10 | ||
| 1463 | USDBC | $0.99974 | -0.03% | -0.09% | -0.05% | $11.70M | $2.97M | ||
| 1465 | USDE | $0.99974 | -0.02% | +0.03% | -0.12% | $11.69M | $3.93M | ||
| 1560 | USDC | $1.00 | -0.04% | +0.47% | +0.41% | $9.84M | $909843.10 | ||
| 1611 | USDC.E | $1.02 | +1.05% | +1.37% | +1.67% | $9.17M | $409752.46 | ||
| 1636 | USDT | $0.98893 | -0.07% | -0.15% | -1.68% | $8.74M | $69.20 | ||
| 1755 | USDC.E | $0.99974 | +0.12% | -0.12% | -0.24% | $7.29M | $1.08M | ||
| 1810 | USDC | $0.03779219045 | +0.08% | +2.08% | +0.86% | $6.84M | $13910.05 | ||
| 1944 | USDC | $0.24858 | -0.09% | -2.03% | -2.79% | $5.56M | $3683.78 | ||
| 1955 | FRAX | $0.99974 | -0.75% | +1.80% | -0.58% | $5.47M | $82574.01 | ||
| 2010 | USDF | $0.99866 | +0.53% | +0.57% | +0.13% | $5.16M | $78833.48 | ||
| 2084 | USDC | $1.03 | - | - | +0.62% | $4.81M | $424.99 | ||
| 2262 | USDC | $0.99866 | -0.10% | -0.15% | +0.41% | $3.81M | $12983.13 | ||
| 2263 | USDT | $0.96948 | +0.00% | -0.02% | +0.05% | $3.80M | $600128.41 | ||
| 2372 | LZUSDC | $0.83654 | +0.01% | +0.43% | -6.32% | $3.34M | $10153.19 | ||
| 2388 | USDT | $0.99866 | -0.01% | +0.12% | -0.05% | $3.28M | $300241.94 | ||
| 2438 | USDC | $0.99866 | -0.40% | +0.69% | -0.63% | $3.10M | $283918.93 | ||
| 2448 | USDT | $1.00 | +0.31% | +0.32% | +0.26% | $3.07M | $47669.82 | ||
| 2557 | USDC | $0.99974 | -0.01% | -0.07% | +0.01% | $2.75M | $2953.95 | ||
| 2582 | USDT | $0.99974 | -0.01% | -0.09% | +0.07% | $2.70M | $25709.84 | ||
| 2600 | USDC | $0.99974 | -0.01% | -0.32% | +0.23% | $2.65M | $3924.35 | ||
| 2612 | USDT | $0.99974 | -0.18% | +0.03% | +0.44% | $2.62M | $139680.20 | ||
| 2625 | USDT | $0.99974 | -0.04% | -0.13% | -0.00% | $2.59M | $5098.30 | ||
| 2626 | ZUSDT | $0.99974 | -0.10% | -0.16% | -0.08% | $2.59M | $27998.21 | ||
| 2642 | USDT | $1.01 | +0.34% | -0.08% | +0.87% | $2.55M | $17046.86 | ||
| 2651 | USDC | $0.99974 | -0.01% | -0.07% | +0.03% | $2.51M | $784.97 | ||
| 2660 | DAI | $0.99542 | -0.33% | -0.46% | -0.34% | $2.50M | $2927.39 | ||
| 2710 | USDC.E | $0.99542 | -0.12% | +0.24% | -0.65% | $2.37M | $2139.32 | ||
| 2721 | USDT | $0.99974 | +0.01% | -0.07% | +0.01% | $2.34M | $12428.94 | ||
| 2754 | DAI | $0.99758 | -0.06% | +0.00% | -0.02% | $2.28M | $383597.99 | ||
| 2840 | DAI | $0.99866 | -0.54% | +1.58% | -0.94% | $2.12M | $3183.02 | ||
| 2995 | USDC.E | $0.99866 | -0.01% | -0.11% | -0.09% | $1.81M | $2931.84 | ||
| 3008 | USDC | $0.97164 | -0.22% | -0.17% | -2.96% | $1.78M | $42.98 | ||
| 3024 | USDC | $0.99974 | -0.03% | -0.09% | -0.00% | $1.75M | $60973.56 | ||
| 3032 | USDC | $1.01 | +0.62% | -0.23% | +0.10% | $1.73M | $30626.26 | ||
| 3034 | USDC | $1.00 | -0.01% | -0.16% | +0.13% | $1.73M | $14559.14 | ||
| 3076 | SUSDE | $1.17 | +0.01% | -0.04% | -0.20% | $1.67M | $1306.81 | ||
| 3189 | USDT.E | $0.99434 | -0.09% | -0.42% | -0.98% | $1.51M | $6907.86 | ||
| 3214 | USDC.E | $0.99650522494 | -0.03% | -0.32% | -0.09% | $1.46M | $119121.50 | ||
| 3299 | USDT | $0.99974 | -0.03% | -0.07% | +0.05% | $1.37M | $4091.54 | ||
| 3303 | USDC | $0.99758 | -0.67% | +0.19% | -0.53% | $1.37M | $220816.15 | ||
| 3304 | USDC | $0.99110118359 | -2.70% | -1.47% | -2.70% | $1.36M | $1191.58 | ||
| 3357 | USR | $0.99866 | +0.01% | -0.01% | +0.25% | $1.31M | $61671.14 | ||
| 3404 | USDT | $0.99866 | -0.00% | +0.13% | -0.19% | $1.25M | $4919.58 | ||
| 3464 | USDC | $0.83546 | -0.65% | -0.17% | -5.95% | $1.19M | $13514.88 | ||
| 3479 | USDC.E | $0.99974 | -0.18% | +0.54% | -0.08% | $1.18M | $54830.21 | ||
| 3484 | USDC[HTS] | $1.00 | -0.04% | -0.04% | +0.09% | $1.17M | $89818.72 | ||
| 3494 | USDC.E | $0.99974 | +0.01% | -0.01% | +0.02% | $1.16M | $57583.57 | ||
| 3495 | USDC | $0.99218 | -0.52% | -0.81% | -0.85% | $1.15M | $39301.21 | ||
| 3584 | USDC | $1.01 | -0.49% | +1.25% | -0.73% | $1.08M | $2187.61 | ||
| 3590 | USDT | $0.99974 | -0.01% | -0.24% | +0.02% | $1.07M | $51774.76 | ||
| 3624 | USDC.E | $0.99974 | +0.01% | +1.39% | +0.02% | $1.04M | $39197.02 | ||
| 3670 | USDC | $0.99974 | -0.02% | +0.02% | -0.00% | $1.00M | $13423.90 | ||
| 3732 | USDC | $1.00 | +0.49% | +0.15% | +0.22% | $942908.81 | $7264.11 | ||
| 3816 | USDT | $0.87545 | +0.08% | -1.53% | +4.24% | $875892.97 | $1.00 | ||
| 3937 | USDT | $0.99974 | -0.03% | -0.04% | +0.81% | $792953.58 | $10952.81 | ||
| 3959 | DAI | $0.02232517562 | -0.17% | -1.99% | -2.84% | $782594.35 | $424.24 | ||
| 3971 | USDC.ETH | $0.99650522494 | +0.37% | +0.77% | -0.96% | $773616.51 | $38073.74 | ||
| 4057 | USDC.E | $0.99974 | +0.02% | -0.12% | +0.09% | $725191.76 | $50960.57 | ||
| 4074 | DAI | $0.24858 | +0.07% | -1.67% | -3.22% | $714160.49 | $70.03 | ||
| 4106 | DAI | $0.98785 | - | - | -1.00% | $686171.13 | $1.30 | ||
| 4170 | USDT | $0.99974 | -0.03% | -0.07% | -0.03% | $662324.17 | $28304.22 | ||
| 4192 | USDC | $0.99650522494 | -0.14% | -0.55% | +0.56% | $649621.22 | $219.95 | ||
| 4226 | USDC | $0.99974 | -0.17% | -0.00% | -0.04% | $633855.68 | $1887.83 | ||
| 4235 | USDT | $1.00 | -0.04% | -0.17% | +0.18% | $628229.21 | $8716.49 | ||
| 4256 | USDT | $0.99758 | -0.06% | -0.06% | -0.42% | $616435.97 | $77431.55 | ||
| 4300 | USDC.E | $1.00 | -0.12% | +2.42% | -0.60% | $598115.95 | $7326.57 | ||
| 4328 | USDT | $0.99866 | -0.03% | -0.04% | -0.06% | $585873.52 | $7573.05 | ||
| 4349 | USDC.E | $1.00 | -0.03% | -0.06% | -0.04% | $573921.62 | $42501.31 | ||
| 4408 | USDT | $1.00 | -0.02% | -0.02% | -0.07% | $545637.73 | $66.29 | ||
| 4435 | DAI | $0.99866 | +0.00% | +0.02% | +0.03% | $539214.06 | $259.03 |
Werbung