Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.9%
$17.66 Milliarden24Std Volumen
$1.99 Milliarde
Marktdominanz
BSC-USD 50.75%USDT0 23.46%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.05% | +0.28% | +0.12% | $8.99B | $1.29B | ||
| 37 | USDT0 | $1.00 | +0.07% | +0.18% | +0.11% | $4.16B | $246.16M | ||
| 78 | USDC | $1.00 | +0.19% | +0.21% | +0.12% | $1.29B | $302.24M | ||
| 113 | USDC.E | $1.00 | +0.06% | +0.18% | +0.12% | $720.77M | $10.47M | ||
| 125 | DAI | $1.00 | +0.10% | +0.14% | +0.11% | $633.84M | $10.42M | ||
| 247 | USDC.N | $1.00 | +0.03% | +0.45% | +0.20% | $229.33M | $995944.84 | ||
| 289 | USDC | $1.00 | +0.19% | +0.23% | -0.03% | $179.64M | $370956.51 | ||
| 346 | USDC | $1.00 | +0.08% | +0.21% | +0.12% | $131.36M | $545078.18 | ||
| 414 | QUSDT | $0.99461 | - | - | -0.53% | $99.46M | $3.84 | ||
| 442 | USDC | $1.00 | +0.10% | +0.12% | +0.25% | $89.21M | $3.53M | ||
| 446 | USDT | $0.99724 | -0.31% | -0.08% | -0.26% | $87.63M | $44008.03 | ||
| 546 | USDC.E | $0.99987 | +0.08% | +0.01% | +0.08% | $66.22M | $7.82M | ||
| 559 | USDC.E | $0.99899 | -0.05% | -0.02% | -0.10% | $62.91M | $15.18M | ||
| 629 | VBUSDC | $0.99987 | -0.09% | +0.03% | +0.18% | $52.24M | $11.81M | ||
| 668 | SBUSDT | $0.99987 | +0.11% | +0.08% | +0.00% | $47.49M | $140.03M | ||
| 738 | USDC.E | $1.00 | +0.13% | +0.20% | +0.08% | $39.45M | $1.87M | ||
| 739 | USDN | $1.00 | +0.04% | +0.18% | +0.12% | $39.44M | $14845.05 | ||
| 790 | USDC.E | $1.00 | +0.04% | +0.08% | +0.22% | $35.24M | $653986.95 | ||
| 799 | USDC | $0.99987 | -0.05% | +0.54% | +0.26% | $34.78M | $250431.23 | ||
| 924 | USDC | $1.00 | +0.07% | +0.08% | +0.12% | $27.21M | $618729.97 | ||
| 987 | USDT | $0.99987 | +0.07% | +0.01% | +0.74% | $24.67M | $1816.07 | ||
| 993 | VBUSDT | $0.99987 | +0.03% | +0.06% | +0.07% | $24.57M | $6.10M | ||
| 997 | USDT | $0.99987 | +0.07% | +0.07% | +0.08% | $24.34M | $14.27M | ||
| 1046 | 1USDC | $1.00 | +0.10% | +0.06% | +0.08% | $22.29M | $522.42 | ||
| 1050 | DAI | $1.00 | +0.13% | +0.24% | +0.34% | $22.18M | $909331.06 | ||
| 1129 | USDC | $1.00 | +0.03% | +0.08% | +0.11% | $19.24M | $821744.66 | ||
| 1162 | USDC.E | $1.00 | +0.13% | +0.06% | +0.11% | $18.49M | $18102.84 | ||
| 1165 | USDC | $1.00 | +0.05% | +0.05% | +0.10% | $18.25M | $4.83M | ||
| 1177 | USDC | $1.00 | +0.20% | +0.18% | -0.30% | $17.82M | $249385.09 | ||
| 1261 | DAI | $0.99812 | -0.20% | +0.07% | -0.05% | $15.33M | $275310.47 | ||
| 1345 | USDT.Z | $0.99987 | +0.08% | +0.07% | +0.10% | $13.50M | $1.04M | ||
| 1370 | USDC.E | $1.00 | +0.13% | +0.08% | +0.11% | $12.97M | $500865.00 | ||
| 1430 | DAI | $0.99987 | +0.07% | +0.10% | +0.21% | $11.80M | $23705.00 | ||
| 1431 | USDC.E | $0.99812 | -0.21% | -0.26% | +0.16% | $11.74M | $1.15M | ||
| 1643 | USDT | $1.02 | +0.26% | +0.30% | +0.82% | $8.96M | $1186.59 | ||
| 1667 | USDBC | $1.00 | +0.16% | +0.14% | +0.13% | $8.71M | $4.40M | ||
| 1671 | USDT | $0.99987 | +0.11% | +0.08% | +0.09% | $8.63M | $246187.51 | ||
| 1752 | USDC | $1.00 | +0.10% | +0.11% | +0.19% | $7.68M | $25016.42 | ||
| 1856 | USDC | $1.00 | +0.11% | +0.14% | +0.08% | $6.56M | $46905.48 | ||
| 1970 | USDC | $1.00 | +0.10% | -0.12% | +0.08% | $5.68M | $6.86 | ||
| 2001 | FRAX | $0.99461 | +0.02% | +0.73% | +0.08% | $5.42M | $57594.90 | ||
| 2002 | BTC | $88,736.83 | +0.68% | -1.18% | +1.81% | $5.39M | $13.79M | ||
| 2051 | USDF | $0.99549 | +0.17% | -0.14% | -0.79% | $5.12M | $204817.97 | ||
| 2096 | M.USDC | $1.00 | +0.04% | +0.07% | +0.15% | $4.87M | $40076.10 | ||
| 2132 | USDT | $0.99899 | -0.77% | -0.42% | +0.03% | $4.61M | $424861.01 | ||
| 2149 | USDT | $0.99987 | +0.02% | +0.17% | -0.08% | $4.53M | $95123.75 | ||
| 2169 | USDT | $0.99987 | +0.05% | +0.04% | +0.04% | $4.43M | $1966.09 | ||
| 2216 | USDC | $1.00 | +0.23% | +0.39% | +0.28% | $4.21M | $10.65M | ||
| 2258 | USDC | $0.99812 | -0.13% | -0.14% | +0.01% | $4.01M | $120214.19 | ||
| 2285 | USDT0 | $0.99987 | +0.09% | +0.17% | +0.06% | $3.89M | $135078.13 | ||
| 2305 | USDC | $0.99899 | +0.04% | +0.02% | -0.23% | $3.81M | $503146.83 | ||
| 2414 | USDC.E | $0.99987 | -0.16% | +0.15% | -0.03% | $3.37M | $35170.10 | ||
| 2480 | ETH | $2,962.50 | -0.51% | -3.11% | +0.39% | $3.18M | $6.42M | ||
| 2485 | USDC | $0.01751715793 | +0.09% | -4.59% | -15.09% | $3.17M | $367.90 | ||
| 2513 | USDT | $1.00 | +0.22% | +0.15% | +0.16% | $3.07M | $1299.56 | ||
| 2540 | USDC | $1.00 | +0.09% | +0.11% | +0.12% | $3.00M | $774.42 | ||
| 2570 | USDC | $0.99899 | -0.06% | -0.32% | -0.21% | $2.91M | $22485.29 | ||
| 2608 | USDT | $0.99987 | +0.11% | +0.13% | +0.14% | $2.78M | $2457.66 | ||
| 2620 | USDC | $1.00 | +0.08% | +0.08% | +0.13% | $2.75M | $292.89 | ||
| 2680 | USDT | $0.99987 | +0.09% | +0.05% | +0.09% | $2.60M | $4964.59 | ||
| 2726 | DAI | $0.99899 | -0.17% | -0.08% | +0.15% | $2.51M | $3894.58 | ||
| 2724 | USDC | $1.00 | -0.21% | +0.57% | +0.71% | $2.50M | $67095.43 | ||
| 2743 | USDT | $0.99461 | -0.29% | -0.07% | +0.01% | $2.48M | $945709.55 | ||
| 2745 | USDC | $1.00 | +0.15% | +0.05% | -0.00% | $2.46M | $5670.05 | ||
| 2769 | USDC | $1.02 | - | - | +0.53% | $2.45M | $67.71 | ||
| 2772 | USDT | $0.99812 | -0.08% | -0.01% | +0.02% | $2.39M | $1218.38 | ||
| 2798 | DAI | $0.99987 | +0.10% | +0.14% | +0.11% | $2.34M | $4.21M | ||
| 2805 | USDC | $1.00 | +0.12% | +0.14% | +0.10% | $2.33M | $305.96 | ||
| 2879 | USDT | $1.00 | +0.13% | +0.14% | -0.59% | $2.16M | $600.24 | ||
| 2893 | DAI | $0.99987 | +0.11% | -0.08% | +0.08% | $2.13M | $5679.96 | ||
| 2895 | USDT | $1.00 | +0.23% | +0.28% | +0.28% | $2.13M | $19210.98 | ||
| 2918 | LZUSDC | $1.00 | +0.09% | +0.17% | +0.12% | $2.08M | $896.89 | ||
| 2969 | USDC | $0.99899 | -0.04% | -0.13% | -0.04% | $1.98M | $588686.17 | ||
| 3008 | CKUSDC | $1.01 | +0.56% | +0.75% | +1.42% | $1.92M | $113296.22 | ||
| 3018 | USDC | $1.03 | +0.28% | -0.74% | +1.89% | $1.88M | $2295.20 | ||
| 3134 | USDC.E | $1.00 | +0.18% | -0.07% | +0.24% | $1.70M | $55596.94 | ||
| 3170 | USDC | $0.99987 | +0.02% | +0.10% | +0.04% | $1.63M | $11280.33 | ||
| 3226 | USDT | $0.99636 | -0.32% | -0.18% | -0.17% | $1.56M | $81199.34 | ||
| 3248 | USDT | $1.00 | +0.10% | +0.26% | +0.15% | $1.53M | $30165.91 | ||
| 3259 | USDC | $0.99636 | -0.16% | +0.46% | -0.52% | $1.51M | $131.79 | ||
| 3264 | USDT | $1.00 | -0.06% | +0.25% | +0.40% | $1.49M | $54570.87 | ||
| 3301 | USDT | $1.00 | +0.01% | +0.40% | +0.33% | $1.45M | $18.23M | ||
| 3315 | OUSDT | $1.00 | +0.14% | +0.08% | +0.10% | $1.44M | $2.03M | ||
| 3354 | USDT.E | $1.00 | -0.07% | +0.49% | +0.10% | $1.38M | $8822.20 | ||
| 3390 | USDT | $0.99987 | +0.07% | +0.07% | +0.16% | $1.34M | $35996.59 | ||
| 3434 | USDC | $1.00 | +0.07% | +0.11% | +0.11% | $1.29M | $13377.60 | ||
| 3495 | HUSDC | $0.99987 | +0.10% | +0.23% | +0.08% | $1.22M | $22147.68 | ||
| 3540 | USDC[HTS] | $1.01 | +0.83% | +0.78% | +0.86% | $1.18M | $53001.28 | ||
| 3555 | USDT | $0.99812 | -0.24% | +0.01% | -0.15% | $1.15M | $2321.91 | ||
| 3564 | USDC | $1.00 | -0.08% | +0.33% | +0.85% | $1.15M | $24209.66 | ||
| 3571 | RUSDT | $0.99987 | +0.11% | +0.15% | +0.18% | $1.14M | $12344.26 | ||
| 3588 | USDC | $0.99198 | +0.05% | +0.74% | -0.49% | $1.12M | $7849.90 | ||
| 3612 | USDT | $1.00 | +0.39% | +0.32% | +0.35% | $1.11M | $108404.46 | ||
| 3649 | USDC.E | $0.9902343454 | -0.38% | -0.48% | -1.18% | $1.07M | $402.61 | ||
| 3727 | WAXUSDC | $0.99987 | +0.39% | +0.74% | -0.51% | $1.00M | $1392.65 | ||
| 3734 | USDC | $0.99812 | -0.27% | +0.02% | -0.14% | $998651.16 | $259.61 | ||
| 3732 | USDC | $1.00 | +0.05% | +0.31% | +0.08% | $990785.72 | $28436.22 | ||
| 3795 | USDC | $0.99549 | +0.10% | -0.73% | -0.90% | $956467.00 | $1758.45 | ||
| 3814 | USDC.E | $1.00 | -0.02% | +0.44% | -0.28% | $941155.35 | $11830.72 | ||
| 3854 | USDC.E | $1.01 | +0.05% | +0.31% | +0.81% | $898853.86 | $997.54 |
Werbung