Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$17.54 Milliarden24Std Volumen
$2.27 Milliarden
Marktdominanz
BSC-USD 51.29%USDT0 21.44%USDC 7.35%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.08% | +0.09% | +0.38% | $9.00B | $955.86M | ||
| 42 | USDT0 | $1.00 | -0.19% | +0.19% | +0.13% | $3.76B | $341.43M | ||
| 81 | USDC | $0.99982 | +0.16% | +0.06% | +0.30% | $1.29B | $190.21M | ||
| 127 | USDC.E | $0.99982 | +0.06% | +0.07% | +0.32% | $649.47M | $23.82M | ||
| 129 | DAI | $0.99982 | +0.06% | +0.07% | +0.05% | $629.60M | $11.09M | ||
| 155 | USDT | $1.00 | +0.43% | +0.74% | +0.38% | $487.77M | $1.70M | ||
| 254 | USDC.N | $0.99982 | -0.31% | +0.16% | +0.06% | $232.07M | $925948.77 | ||
| 299 | USDC | $1.00 | -0.02% | -0.03% | +0.17% | $180.10M | $1.57M | ||
| 352 | USDC | $0.99982 | +0.03% | +0.06% | +0.27% | $136.50M | $14.43M | ||
| 431 | QUSDT | $1.00 | +0.06% | +0.08% | +0.31% | $100.07M | $2908.63 | ||
| 467 | USDC | $0.99890428782 | +0.00% | +0.16% | +0.09% | $89.16M | $9.79M | ||
| 470 | USDT | $0.99522 | -0.27% | -0.65% | -0.16% | $87.82M | $241943.72 | ||
| 479 | USDC.E | $1.00 | +0.04% | +0.20% | +0.18% | $85.39M | $14.33M | ||
| 570 | USDC.E | $1.00 | -0.07% | +0.30% | +0.17% | $62.37M | $9.40M | ||
| 669 | VBUSDC | $0.99982 | +0.01% | +0.16% | -0.43% | $47.60M | $18.65M | ||
| 764 | USDC.E | $0.99982 | +0.16% | +0.06% | +0.32% | $39.56M | $386969.82 | ||
| 766 | USDN | $0.99982 | +0.04% | +0.16% | +0.06% | $39.31M | $265246.52 | ||
| 817 | USDC | $1.00 | +0.26% | +0.62% | +0.76% | $36.19M | $942146.10 | ||
| 826 | USDC.E | $0.99982 | -0.02% | +0.06% | +0.05% | $35.20M | $1.02M | ||
| 923 | SBUSDT | $0.99982 | -0.02% | +0.05% | +0.09% | $29.18M | $64.52M | ||
| 924 | USDC | $0.99982 | +0.11% | +0.05% | +0.02% | $29.12M | $2.65M | ||
| 949 | USDC | $0.99982 | +0.06% | +0.15% | +0.07% | $27.98M | $611383.78 | ||
| 989 | USDT | $0.99890428782 | +0.05% | +0.14% | +0.07% | $25.95M | $48.00M | ||
| 994 | VBUSDT | $1.00 | -0.23% | +0.17% | +0.12% | $25.83M | $7.68M | ||
| 1024 | USDT | $1.00 | -0.09% | +0.16% | +0.11% | $24.68M | $3205.95 | ||
| 1068 | USDC.E | $0.99982 | +0.07% | +0.07% | +0.31% | $22.95M | $932586.88 | ||
| 1070 | DAI | $0.99982 | +0.11% | +0.08% | +0.26% | $22.83M | $2.75M | ||
| 1080 | 1USDC | $0.99982 | +0.06% | +0.15% | +0.32% | $22.28M | $18001.63 | ||
| 1109 | USDC | $0.99982 | +0.01% | +0.14% | +0.07% | $20.72M | $495850.66 | ||
| 1175 | USDC.E | $0.99798 | -0.13% | -0.20% | +0.07% | $18.42M | $24258.37 | ||
| 1179 | USDC | $1.00 | +0.14% | -0.03% | +0.49% | $18.14M | $412882.74 | ||
| 1269 | DAI | $1.00 | -0.22% | +0.11% | +0.37% | $15.70M | $174321.77 | ||
| 1376 | USDT.Z | $0.99706468508 | -0.54% | +0.15% | +0.02% | $13.56M | $1.62M | ||
| 1401 | USDC.E | $1.00 | -0.02% | +0.15% | +0.57% | $12.87M | $1.86M | ||
| 1457 | DAI | $0.99982 | +0.07% | +0.05% | +0.28% | $11.80M | $47912.81 | ||
| 1611 | USDT | $1.00 | +0.06% | +0.07% | +0.42% | $9.71M | $546121.12 | ||
| 1676 | USDBC | $1.00 | -0.06% | +0.26% | +0.18% | $8.93M | $11.58M | ||
| 1683 | USDT | $1.01 | +0.50% | -1.14% | -0.55% | $8.88M | $8847.20 | ||
| 1781 | USDC | $1.00 | +0.02% | +4.96% | -0.05% | $7.69M | $11897.54 | ||
| 1897 | USDC | $0.99982 | +0.07% | +0.06% | +0.32% | $6.55M | $366325.15 | ||
| 1988 | USDC | $0.99982 | +0.01% | +0.14% | +0.07% | $5.76M | $13172.97 | ||
| 2004 | BTC | $91,887.26 | +0.63% | +6.04% | +5.21% | $5.61M | $23.82M | ||
| 2029 | FRAX | $0.99246 | -0.30% | +0.39% | +0.01% | $5.45M | $232216.55 | ||
| 2030 | USDT | $1.00 | -0.18% | +0.35% | +0.57% | $5.44M | $1.36M | ||
| 2070 | USDF | $1.00 | +0.30% | +0.92% | +0.54% | $5.19M | $703341.85 | ||
| 2076 | USDT | $0.98786 | -1.47% | -1.01% | -1.15% | $5.15M | $1.03M | ||
| 2126 | M.USDC | $0.99890428782 | -0.12% | -0.04% | -0.04% | $4.91M | $90280.16 | ||
| 2127 | USDC | $0.02708235559 | +0.07% | +8.28% | -6.08% | $4.91M | $386.97 | ||
| 2128 | USDT | $0.99982 | +0.06% | +0.04% | +0.29% | $4.91M | $92698.96 | ||
| 2049 | USDC | $0.86829 | - | - | +5.35% | $4.58M | $51.07 | ||
| 2228 | USDT | $1.00 | +0.03% | +0.07% | +0.11% | $4.37M | $2161.11 | ||
| 2263 | USDC | $1.00 | -0.03% | +0.24% | +0.08% | $4.21M | $24.57M | ||
| 2291 | USDC | $1.00 | -0.07% | +0.21% | +0.16% | $4.09M | $167901.37 | ||
| 2352 | USDC | $1.00 | +0.22% | +0.25% | +0.49% | $3.82M | $615258.63 | ||
| 2385 | USDT0 | $1.00 | +0.05% | +0.15% | +0.39% | $3.68M | $617730.41 | ||
| 2487 | USDC | $1.01 | +0.56% | +0.85% | +0.91% | $3.30M | $41002.22 | ||
| 2513 | ETH | $3,016.10 | +0.76% | +7.81% | +1.46% | $3.22M | $7.90M | ||
| 2560 | USDT | $1.00 | +0.06% | +0.25% | +0.53% | $3.07M | $2506.08 | ||
| 2573 | USDC | $0.99982 | +0.06% | +0.07% | +0.33% | $3.01M | $316.24 | ||
| 2576 | USDC.E | $1.00 | +0.02% | +0.12% | +0.34% | $3.00M | $76167.08 | ||
| 2672 | USDC | $1.00 | +0.03% | +0.11% | +0.11% | $2.75M | $637.45 | ||
| 2712 | USDC | $1.00 | -0.56% | +0.31% | +0.31% | $2.62M | $121856.67 | ||
| 2724 | DAI | $0.99890428782 | +0.08% | +0.05% | +0.38% | $2.59M | $2.58M | ||
| 2803 | USDC | $1.07 | - | - | +5.03% | $2.57M | $71.07 | ||
| 2736 | USDT | $1.00 | +0.03% | +0.08% | +0.53% | $2.57M | $1418.70 | ||
| 2763 | DAI | $0.99798 | -0.13% | -0.07% | +0.16% | $2.50M | $6646.17 | ||
| 2770 | USDT | $1.00 | +0.01% | +0.12% | +0.18% | $2.48M | $341750.18 | ||
| 2778 | USDC | $1.00 | +0.09% | +0.23% | +0.25% | $2.46M | $4895.00 | ||
| 2807 | USDT | $1.00 | -0.17% | +0.21% | +0.47% | $2.40M | $37655.02 | ||
| 2839 | USDC | $0.99982 | -0.10% | +0.06% | +0.05% | $2.33M | $1283.90 | ||
| 2885 | CKUSDC | $0.99982 | +0.07% | -0.16% | +0.34% | $2.22M | $141350.20 | ||
| 2919 | DAI | $1.00 | +0.29% | +0.17% | +0.39% | $2.13M | $13219.36 | ||
| 2927 | USDT | $0.99982 | +0.01% | +0.10% | -0.89% | $2.12M | $48.83 | ||
| 2928 | USDT | $1.00 | -0.19% | +0.10% | +0.13% | $2.11M | $75242.48 | ||
| 2988 | OUSDT | $1.00 | +0.13% | +0.12% | +0.38% | $2.00M | $3.87M | ||
| 3057 | USDT | $1.00 | +0.04% | +0.21% | +0.50% | $1.87M | $63510.86 | ||
| 3064 | USDC | $1.02 | +0.42% | +1.20% | +1.69% | $1.86M | $6277.28 | ||
| 3071 | USDC | $1.00 | -0.20% | +0.17% | +0.35% | $1.85M | $581912.98 | ||
| 3087 | USDT | $0.99890428782 | -0.09% | -0.24% | +0.90% | $1.81M | $10099.63 | ||
| 3125 | USDT | $1.00 | -0.14% | +0.11% | +0.88% | $1.74M | $213828.25 | ||
| 3141 | USDC | $1.00 | -0.13% | +0.35% | +0.51% | $1.71M | $59300.79 | ||
| 3150 | USDC.E | $0.99982 | +0.08% | +0.09% | +0.33% | $1.70M | $90806.11 | ||
| 3156 | USDC.E | $0.99890428782 | -0.21% | +5.04% | -0.15% | $1.69M | $37.26 | ||
| 3203 | USDC | $1.00 | +0.05% | +0.21% | +0.48% | $1.63M | $24356.30 | ||
| 3245 | USDC.E | $1.01 | +0.86% | +0.82% | +0.06% | $1.56M | $1458.18 | ||
| 3244 | USDT | $0.99982 | -0.65% | -0.13% | +0.25% | $1.55M | $259015.05 | ||
| 3285 | USDC | $0.99890428782 | +0.61% | -0.04% | +0.14% | $1.50M | $216.50 | ||
| 3317 | USDT | $1.00 | -0.21% | +0.44% | +0.59% | $1.45M | $46.70M | ||
| 3366 | USDT.E | $1.00 | -0.07% | +0.19% | -0.03% | $1.39M | $18498.08 | ||
| 3528 | RUSDT | $1.00 | +0.09% | +0.46% | +0.40% | $1.21M | $1873.60 | ||
| 3539 | USDT | $1.00 | +0.01% | +0.13% | +0.14% | $1.19M | $584475.09 | ||
| 3558 | USDC | $0.99982 | +0.03% | +0.06% | +0.36% | $1.18M | $46724.34 | ||
| 3572 | USDC[HTS] | $1.00 | -0.01% | -0.01% | +0.46% | $1.17M | $34478.48 | ||
| 3576 | USDT | $1.00 | +0.02% | +0.14% | +0.43% | $1.16M | $9450.89 | ||
| 3609 | USDT | $1.00 | -1.20% | +0.18% | +0.40% | $1.13M | $59887.31 | ||
| 3623 | USDC | $0.99982 | +0.02% | +0.02% | +0.28% | $1.12M | $30748.08 | ||
| 3715 | LZUSDC | $0.48013631514 | -0.20% | +10.49% | -51.84% | $1.04M | $2945.54 | ||
| 3739 | USDC | $1.00 | -0.36% | +0.45% | +0.43% | $1.02M | $34423.67 | ||
| 3758 | USDC | $1.00 | +0.59% | +0.42% | +0.71% | $1.00M | $3303.71 | ||
| 3759 | WAXUSDC | $0.99982 | -0.28% | +0.00% | +0.33% | $999978.25 | $83.54 |
Werbung