Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.9%
$17.38 Milliarden24Std Volumen
$2.14 Milliarden
Marktdominanz
BSC-USD 51.69%USDT0 20.81%USDC 7.42%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99913 | -0.13% | -0.02% | +0.05% | $8.98B | $1.28B | ||
| 44 | USDT0 | $0.99913 | -0.09% | +0.04% | +1.10% | $3.62B | $269.01M | ||
| 82 | USDC | $0.99913 | -0.01% | -0.04% | -0.01% | $1.29B | $193.37M | ||
| 130 | USDC.E | $0.99913 | -0.00% | +0.07% | +0.09% | $625.12M | $29.68M | ||
| 134 | DAI | $0.99913 | -0.02% | +0.01% | -0.04% | $616.39M | $65.85M | ||
| 153 | USDT | $0.99913 | +0.01% | +0.37% | +0.53% | $485.39M | $1.32M | ||
| 261 | USDC.N | $0.99913 | -0.33% | -0.05% | +0.79% | $231.47M | $636939.04 | ||
| 302 | USDC | $0.99732 | -0.48% | -0.13% | -0.19% | $179.01M | $1.08M | ||
| 336 | USDC | $0.99913 | +0.02% | +0.04% | +0.21% | $149.92M | $11.21M | ||
| 437 | QUSDT | $1.00 | -0.12% | +0.10% | +0.07% | $100.00M | $3549.99 | ||
| 472 | USDC | $1.00 | +0.25% | -0.04% | +0.26% | $89.18M | $9.31M | ||
| 475 | USDT | $0.99822 | -0.38% | +0.01% | -0.07% | $87.91M | $185993.84 | ||
| 485 | USDC.E | $1.00 | +0.04% | +0.08% | +1.14% | $84.73M | $13.06M | ||
| 577 | USDC.E | $1.00 | +0.12% | +0.14% | +1.08% | $61.72M | $10.98M | ||
| 604 | VBUSDC | $1.00 | +0.41% | +0.11% | -0.12% | $56.72M | $17.10M | ||
| 776 | USDC.E | $1.00 | +0.03% | +0.13% | +0.60% | $39.56M | $1.56M | ||
| 778 | USDN | $0.99732 | -0.32% | -0.19% | +0.87% | $39.53M | $3213.21 | ||
| 831 | USDC | $0.99822 | -0.01% | +0.60% | +1.04% | $36.05M | $635299.23 | ||
| 842 | USDC.E | $0.99913 | +0.02% | -0.03% | -0.05% | $35.18M | $839168.56 | ||
| 899 | SBUSDT | $1.00 | -0.09% | +0.05% | +0.19% | $31.60M | $95.00M | ||
| 959 | USDC | $0.99913 | -0.12% | -0.00% | -0.14% | $28.01M | $3.68M | ||
| 960 | USDC | $0.99913 | -0.04% | -0.01% | +0.09% | $27.99M | $370052.49 | ||
| 972 | USDT | $0.99822 | -0.01% | -0.04% | +0.03% | $27.44M | $12.39M | ||
| 1032 | USDT | $1.00 | -0.12% | +0.10% | -0.33% | $24.70M | $2951.52 | ||
| 1064 | DAI | $0.99913 | +0.03% | +0.01% | +0.97% | $22.98M | $1.95M | ||
| 1066 | USDC.E | $1.00 | +0.24% | +0.10% | +0.43% | $22.79M | $1.41M | ||
| 1092 | VBUSDT | $1.00 | -0.01% | -0.05% | +0.32% | $21.99M | $10.62M | ||
| 1078 | 1USDC | $0.98550186304 | - | -1.40% | -1.40% | $21.94M | $2.92 | ||
| 1145 | USDC | $0.99913 | +0.04% | +0.07% | +0.11% | $20.18M | $630252.72 | ||
| 1185 | USDC.E | $1.00 | -0.04% | -0.03% | +0.07% | $18.46M | $82252.71 | ||
| 1200 | USDC | $1.00 | -0.19% | -0.13% | +0.21% | $18.08M | $370978.36 | ||
| 1293 | DAI | $1.00 | +0.16% | +0.01% | +0.98% | $15.68M | $171822.52 | ||
| 1381 | USDT.Z | $1.00 | -0.12% | +0.09% | +0.44% | $13.61M | $1.50M | ||
| 1457 | USDC.E | $1.00 | -0.07% | +0.22% | +1.26% | $12.11M | $1.81M | ||
| 1475 | DAI | $0.99913 | -0.08% | -0.00% | +0.12% | $11.80M | $21249.82 | ||
| 1602 | USDT | $1.00 | -0.01% | -0.01% | +0.28% | $9.91M | $1.11M | ||
| 1657 | USDBC | $1.00 | +0.04% | +0.04% | +0.24% | $9.24M | $12.95M | ||
| 1694 | USDT | $0.99550234320 | - | +0.02% | -0.42% | $8.77M | $0.84 | ||
| 1793 | USDC | $1.04 | - | - | +4.28% | $8.01M | $0.00 | ||
| 1915 | USDC | $0.99913 | -0.04% | +0.02% | +0.22% | $6.55M | $159256.01 | ||
| 1993 | USDC | $0.99913 | -0.04% | -0.27% | +0.07% | $5.84M | $1787.05 | ||
| 2028 | BTC | $90,856.16 | -0.47% | -0.45% | +8.02% | $5.56M | $21.32M | ||
| 2031 | USDT | $1.00 | -0.07% | +0.07% | +0.53% | $5.53M | $3.65M | ||
| 2044 | FRAX | $0.99186 | +0.02% | -0.09% | -0.26% | $5.45M | $232332.52 | ||
| 2098 | USDF | $0.99732 | -0.51% | -0.33% | +0.33% | $5.16M | $292254.12 | ||
| 2106 | USDT | $1.00 | -0.73% | +0.32% | +0.04% | $5.11M | $281868.08 | ||
| 2129 | M.USDC | $0.99913 | -0.11% | +0.07% | +1.14% | $5.01M | $50555.85 | ||
| 2145 | USDT | $0.99913 | -0.07% | +0.02% | +0.13% | $4.89M | $1.88M | ||
| 2177 | USDC | $0.02599279346 | -0.03% | -1.58% | +4.99% | $4.71M | $1562.38 | ||
| 2073 | USDC | $0.85822 | - | - | +8.02% | $4.52M | $50.48 | ||
| 2221 | USDT | $1.00 | -0.01% | +0.10% | +0.19% | $4.37M | $845.67 | ||
| 2267 | USDC | $0.99913 | -0.02% | -0.16% | +0.64% | $4.20M | $16.56M | ||
| 2289 | USDC | $0.99822 | -0.67% | -0.12% | +0.25% | $4.06M | $119937.76 | ||
| 2361 | USDC | $0.99913 | -0.10% | +0.06% | +0.96% | $3.81M | $154124.31 | ||
| 2383 | USDT0 | $1.00 | -0.07% | +0.19% | +0.26% | $3.73M | $646789.24 | ||
| 2486 | USDC | $1.00 | +0.05% | +0.29% | +0.30% | $3.35M | $16664.00 | ||
| 2513 | ETH | $3,037.38 | -0.41% | +0.88% | +11.44% | $3.24M | $9.08M | ||
| 2568 | USDT | $0.99732 | -0.37% | -0.41% | +2.98% | $3.06M | $2165.26 | ||
| 2575 | USDC | $1.01 | +0.75% | +0.86% | +1.02% | $3.03M | $173.82 | ||
| 2604 | USDC.E | $0.99822 | -0.27% | -0.24% | -0.32% | $2.94M | $216949.05 | ||
| 2649 | DAI | $0.99822 | -0.08% | +0.11% | +0.22% | $2.84M | $3.41M | ||
| 2679 | USDC | $0.99913 | -0.11% | +0.08% | +1.07% | $2.75M | $522.56 | ||
| 2715 | USDT | $0.99913 | -0.07% | -0.04% | +1.25% | $2.66M | $4397.75 | ||
| 2731 | USDC | $1.00 | +0.01% | -0.10% | +1.71% | $2.61M | $87679.45 | ||
| 2811 | USDC | $1.06 | - | - | +31.48% | $2.55M | $6.78 | ||
| 2778 | DAI | $0.99732 | -0.07% | -0.10% | +0.19% | $2.49M | $35269.42 | ||
| 2786 | USDC | $0.99913 | -0.07% | -0.06% | +1.05% | $2.48M | $5341.28 | ||
| 2788 | USDT | $1.00 | +0.11% | +0.35% | +0.40% | $2.47M | $223192.81 | ||
| 2818 | USDT | $1.00 | -0.05% | -0.01% | +0.17% | $2.39M | $30796.22 | ||
| 2845 | USDC | $0.99913 | -0.15% | +0.03% | +0.96% | $2.33M | $871.13 | ||
| 2907 | USDC | $0.99913 | -0.04% | +0.01% | +0.01% | $2.17M | $806754.74 | ||
| 2909 | LZUSDC | $0.99913 | -0.04% | -0.04% | +0.07% | $2.16M | $2477.53 | ||
| 2920 | DAI | $1.00 | -0.19% | -0.01% | -0.05% | $2.13M | $11901.11 | ||
| 2923 | CKUSDC | $1.00 | -0.75% | +0.54% | +0.03% | $2.13M | $65693.64 | ||
| 2926 | USDT | $1.00 | -0.12% | +0.05% | +0.30% | $2.12M | $60032.61 | ||
| 2935 | USDT | $1.00 | -0.12% | +0.10% | +0.29% | $2.10M | $162754.00 | ||
| 2921 | USDT | $0.98368 | - | -1.46% | -1.31% | $2.10M | $28.69 | ||
| 3020 | OUSDT | $0.99913 | +0.01% | -0.01% | +0.18% | $1.96M | $2.48M | ||
| 3067 | USDT | $0.99913 | -0.13% | +0.04% | +0.66% | $1.88M | $31227.08 | ||
| 3101 | USDC | $0.98913 | - | -0.28% | +0.52% | $1.81M | $38.04 | ||
| 3124 | USDT | $0.99368 | -0.16% | +0.08% | -1.09% | $1.77M | $112263.66 | ||
| 3145 | USDC | $0.99913 | -1.08% | -0.46% | -1.00% | $1.72M | $44514.98 | ||
| 3169 | USDC.E | $1.00 | -0.08% | +0.06% | +0.31% | $1.70M | $77210.50 | ||
| 3201 | USDT | $0.99913 | -0.07% | -0.01% | +0.93% | $1.65M | $98492.55 | ||
| 3213 | USDC | $1.00 | -0.12% | +0.10% | +0.21% | $1.63M | $14244.01 | ||
| 3270 | USDC.E | $0.99550234320 | -0.49% | -0.47% | +0.35% | $1.55M | $704.03 | ||
| 3305 | USDC | $0.99459 | +0.47% | +0.33% | +0.68% | $1.50M | $153.06 | ||
| 3338 | USDT | $1.00 | -0.10% | +0.15% | +0.21% | $1.45M | $36.27M | ||
| 3377 | USDT.E | $0.99732 | +0.19% | +0.11% | +0.21% | $1.39M | $12411.16 | ||
| 3501 | USDC.E | $1.00 | +0.01% | -0.02% | +0.26% | $1.25M | $577.50 | ||
| 3527 | USDT | $1.00 | -0.12% | +0.09% | +0.31% | $1.23M | $111141.15 | ||
| 3548 | RUSDT | $1.00 | -0.08% | +0.08% | +1.14% | $1.20M | $145.70 | ||
| 3560 | USDC | $0.99913 | -0.14% | +0.05% | +0.07% | $1.19M | $70225.57 | ||
| 3572 | USDC[HTS] | $1.00 | +0.27% | +0.57% | +0.75% | $1.17M | $24948.51 | ||
| 3576 | USDT | $0.99913 | -0.08% | +0.02% | +0.01% | $1.17M | $76668.43 | ||
| 3587 | USDT | $1.00 | -0.12% | -0.01% | -0.12% | $1.16M | $5041.20 | ||
| 3594 | USDC | $1.00 | -0.12% | +0.05% | +0.36% | $1.15M | $11473.13 | ||
| 3750 | USDC | $1.00 | +0.66% | +0.17% | +0.90% | $1.01M | $40510.77 | ||
| 3763 | USDC | $0.99913 | -0.04% | -0.01% | +0.19% | $1.00M | $237.15 | ||
| 3765 | WAXUSDC | $1.01 | +1.24% | +1.21% | +2.00% | $998963.60 | $2617.12 |
Werbung