Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.96 Milliarden24Std Volumen
$1.54 Milliarde
Marktdominanz
BSC-USD 50.02%USDT0 25.49%USDC 7.17%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.06% | +0.04% | +0.03% | $8.98B | $863.90M | ||
| 36 | USDT0 | $1.00 | +0.06% | +0.04% | +0.02% | $4.57B | $181.87M | ||
| 83 | USDC | $1.00 | +0.08% | +0.02% | +0.06% | $1.29B | $177.87M | ||
| 125 | USDC.E | $1.00 | -0.03% | +0.00% | +0.03% | $662.63M | $13.72M | ||
| 128 | DAI | $0.99834 | -0.23% | -0.21% | -0.19% | $632.38M | $61.93M | ||
| 256 | USDC.N | $0.99923 | -0.15% | -0.53% | -0.06% | $231.88M | $904104.93 | ||
| 302 | USDC | $0.99656 | -0.56% | +0.10% | -0.29% | $178.85M | $317044.19 | ||
| 382 | USDC | $1.00 | -0.04% | -0.00% | -0.01% | $120.48M | $609475.35 | ||
| 432 | QUSDT | $0.99834 | -0.12% | -0.19% | -1.17% | $99.83M | $555.40 | ||
| 465 | USDC | $1.00 | +0.02% | +0.08% | +0.06% | $89.16M | $3.01M | ||
| 474 | USDT | $0.99478 | -0.51% | -0.37% | -0.44% | $87.40M | $42319.41 | ||
| 546 | USDC.E | $0.99834 | -0.10% | -0.12% | -0.14% | $69.59M | $2.62M | ||
| 572 | USDC.E | $0.99834 | -0.02% | -0.16% | -1.50% | $62.93M | $7.56M | ||
| 597 | VBUSDC | $0.99923 | -0.24% | -0.18% | -1.26% | $58.69M | $6.36M | ||
| 752 | SBUSDT | $0.99834 | -0.10% | -0.17% | -0.12% | $40.63M | $105.53M | ||
| 764 | USDC.E | $0.99834 | -0.13% | -0.19% | -0.13% | $39.51M | $922653.21 | ||
| 767 | USDN | $0.99834 | -0.22% | -0.18% | -1.17% | $39.27M | $4497.30 | ||
| 813 | USDC | $1.00 | +0.24% | +0.47% | -0.83% | $35.83M | $153317.74 | ||
| 825 | USDC.E | $1.00 | +0.03% | +0.06% | -0.01% | $35.17M | $671806.99 | ||
| 877 | USDC | $0.99834 | -0.21% | -0.11% | -0.16% | $31.49M | $369486.39 | ||
| 959 | USDC | $1.00 | -0.02% | +0.01% | -0.02% | $27.96M | $321596.28 | ||
| 1019 | USDT | $0.99834 | -0.23% | -0.20% | -1.17% | $24.62M | $869.61 | ||
| 1034 | USDT | $0.99656 | -0.09% | -0.17% | -1.16% | $24.06M | $15.46M | ||
| 1080 | 1USDC | $0.99834 | -0.11% | -0.19% | -1.35% | $22.23M | $29.68 | ||
| 1087 | DAI | $0.99834 | -0.15% | -0.07% | -0.11% | $22.09M | $795817.77 | ||
| 1111 | VBUSDT | $1.00 | -0.02% | -0.01% | +0.01% | $21.03M | $2.90M | ||
| 1149 | USDC | $0.99834 | -0.12% | -0.15% | -1.18% | $19.61M | $496459.30 | ||
| 1184 | USDC.E | $0.99834 | -0.11% | -0.19% | -0.14% | $18.43M | $4993.24 | ||
| 1197 | USDC | $1.00 | +0.28% | +0.10% | -1.43% | $17.93M | $303349.91 | ||
| 1276 | DAI | $1.00 | +0.16% | +0.13% | +0.16% | $15.51M | $174079.47 | ||
| 1386 | USDT.Z | $1.00 | -0.05% | +0.26% | -0.01% | $13.58M | $865823.08 | ||
| 1404 | USDC.E | $1.00 | -0.04% | -0.00% | -1.00% | $13.05M | $452722.83 | ||
| 1466 | USDC.E | $0.99923 | +0.19% | +0.05% | -0.83% | $11.99M | $634744.15 | ||
| 1481 | DAI | $1.00 | -0.04% | +0.14% | +0.15% | $11.71M | $31181.68 | ||
| 1565 | USDT | $1.00 | +0.05% | +0.02% | +0.02% | $10.38M | $1.04M | ||
| 1692 | USDT | $1.00 | -0.28% | -0.44% | -0.86% | $8.82M | $5.02 | ||
| 1705 | USDBC | $0.99923 | +0.04% | -0.02% | -1.50% | $8.67M | $6.75M | ||
| 1789 | USDC | $0.99834 | -0.19% | -0.16% | -0.12% | $7.66M | $64366.10 | ||
| 1888 | USDC | $0.99834 | -0.12% | -0.19% | -0.15% | $6.54M | $103013.17 | ||
| 1944 | USDC | $1.00 | -0.02% | -0.01% | -1.01% | $6.11M | $1491.85 | ||
| 2044 | BTC | $88,905.96 | -0.37% | -1.34% | -0.05% | $5.43M | $4.80M | ||
| 2047 | FRAX | $0.98767 | -0.45% | -0.23% | -1.71% | $5.41M | $51999.24 | ||
| 2092 | USDF | $0.99122 | -0.08% | -0.72% | -0.88% | $5.12M | $102091.17 | ||
| 2121 | M.USDC | $0.99656 | -0.20% | -0.33% | -0.33% | $4.95M | $24262.40 | ||
| 2129 | USDT | $0.99834 | -0.02% | -0.01% | -0.91% | $4.92M | $219431.44 | ||
| 2186 | USDT | $0.99834 | -0.12% | -0.04% | -0.11% | $4.62M | $242944.59 | ||
| 2225 | USDT | $0.99834 | -0.20% | -0.17% | -0.16% | $4.37M | $878.87 | ||
| 2265 | USDC | $0.99834 | -0.07% | -0.11% | -1.60% | $4.20M | $11.47M | ||
| 2316 | USDC | $0.99745 | -0.07% | -0.29% | -1.08% | $3.99M | $103599.90 | ||
| 2346 | USDC | $0.02139072447 | -0.87% | -2.65% | -5.65% | $3.88M | $61.41 | ||
| 2347 | USDC | $1.00 | -0.24% | -0.26% | +0.30% | $3.87M | $7364.54 | ||
| 2357 | USDT0 | $1.00 | -0.04% | -0.03% | -1.06% | $3.85M | $302415.36 | ||
| 2371 | USDC | $1.00 | -0.01% | -0.19% | +0.05% | $3.80M | $679752.75 | ||
| 2465 | USDC.E | $1.00 | +0.26% | +0.26% | +0.32% | $3.43M | $106097.73 | ||
| 2514 | ETH | $3,074.72 | -0.47% | -1.28% | +1.76% | $3.28M | $2.73M | ||
| 2584 | USDT | $0.99834 | -0.11% | -0.27% | -0.06% | $3.06M | $458.00 | ||
| 2597 | USDC | $1.00 | -0.02% | -0.00% | -1.00% | $3.04M | $69.36 | ||
| 2677 | USDT | $0.98589 | - | -1.31% | -1.35% | $2.75M | $2.89 | ||
| 2694 | USDC | $0.99834 | -0.39% | -0.11% | -0.11% | $2.74M | $66.20 | ||
| 2743 | USDC | $0.99745 | -0.41% | -0.74% | -1.71% | $2.63M | $47602.49 | ||
| 2754 | USDT | $0.99923 | -0.04% | -0.03% | -1.03% | $2.60M | $162.61 | ||
| 2801 | DAI | $0.99478 | -0.68% | -0.15% | -0.46% | $2.50M | $7977.95 | ||
| 2836 | USDC | $1.03 | - | - | -0.09% | $2.49M | $68.75 | ||
| 2809 | USDT | $1.00 | +0.07% | -0.08% | -1.06% | $2.49M | $1.05M | ||
| 2807 | DAI | $0.99745 | -0.11% | -0.13% | -1.14% | $2.49M | $1.55M | ||
| 2822 | USDC | $0.99656 | -0.22% | -0.30% | -0.45% | $2.44M | $1870.19 | ||
| 2869 | USDC | $0.99834 | -0.07% | -0.15% | -1.09% | $2.33M | $638.81 | ||
| 2877 | USDT | $1.00 | +0.04% | -0.02% | -0.01% | $2.30M | $26203.09 | ||
| 2944 | USDT | $0.99745 | -0.12% | -0.15% | +0.39% | $2.16M | $12.37 | ||
| 2942 | LZUSDC | $0.99745 | -0.14% | +162.82% | -0.17% | $2.16M | $188.67 | ||
| 2960 | DAI | $1.00 | +0.20% | +0.23% | -0.87% | $2.13M | $3040.23 | ||
| 2963 | USDT | $0.99834 | -0.17% | -0.19% | -0.16% | $2.13M | $6853.76 | ||
| 3000 | CKUSDC | $1.00 | +0.77% | +0.13% | -0.10% | $2.04M | $42947.61 | ||
| 3040 | USDC | $0.99834 | -0.17% | -0.15% | -0.18% | $1.97M | $474172.91 | ||
| 3093 | USDC | $1.01 | -0.43% | -0.33% | +0.40% | $1.85M | $15.17 | ||
| 3150 | USDT | $0.99389 | -0.41% | -0.33% | -1.43% | $1.77M | $26521.52 | ||
| 3191 | USDC.E | $1.00 | +0.08% | -0.00% | -0.95% | $1.70M | $69888.78 | ||
| 3236 | USDC | $0.99923 | -0.08% | -0.14% | -0.18% | $1.63M | $5186.77 | ||
| 3278 | USDC | $0.99834 | +0.04% | -0.14% | -0.24% | $1.57M | $33351.83 | ||
| 3310 | USDC.E | $0.98500139343 | -0.54% | -1.52% | -2.39% | $1.53M | $268.06 | ||
| 3335 | USDT | $1.00 | +0.25% | +0.19% | -0.47% | $1.49M | $1.85M | ||
| 3336 | USDC | $0.99211 | -1.18% | -0.63% | -0.69% | $1.49M | $55.78 | ||
| 3342 | USDT | $0.93784 | -6.26% | -6.23% | +7.48% | $1.48M | $6525.43 | ||
| 3364 | OUSDT | $0.99834 | -0.11% | -0.20% | -0.18% | $1.45M | $1.14M | ||
| 3368 | USDT | $1.00 | +0.38% | +0.32% | -1.26% | $1.45M | $18.67M | ||
| 3424 | USDT.E | $0.99211 | +0.00% | -0.44% | -0.94% | $1.38M | $3880.35 | ||
| 3553 | USDC | $0.99834 | -0.12% | -0.15% | -0.15% | $1.24M | $40048.58 | ||
| 3556 | HUSDC | $0.99834 | +0.00% | -0.13% | - | $1.24M | $148945.02 | ||
| 3623 | USDC[HTS] | $0.99745 | +0.00% | -0.17% | -0.42% | $1.16M | $253.98 | ||
| 3628 | USDT | $0.99923 | -0.04% | -0.04% | -1.89% | $1.16M | $2576.82 | ||
| 3636 | USDT | $0.99834 | -0.12% | -0.36% | -0.16% | $1.15M | $12616.13 | ||
| 3649 | USDC | $1.00 | -0.05% | +0.41% | -0.00% | $1.13M | $17750.06 | ||
| 3662 | USDT | $0.99834 | -0.12% | -0.14% | -0.17% | $1.13M | $7370.87 | ||
| 3666 | RUSDT | $0.99834 | -0.08% | -0.16% | -0.19% | $1.12M | $41893.80 | ||
| 3798 | USDC | $0.99745 | +0.26% | -0.24% | +0.04% | $1.00M | $14284.63 | ||
| 3807 | USDC | $0.99834 | -0.35% | -0.10% | -1.04% | $998552.59 | $1252.15 | ||
| 3817 | WAXUSDC | $0.99300953484 | -0.73% | -0.69% | +2.97% | $993021.37 | $1606.54 | ||
| 3860 | USDC | $0.99211 | -0.14% | -1.73% | +0.20% | $954056.87 | $1141.56 | ||
| 3867 | USDC.E | $0.99567 | -0.42% | -0.35% | -1.81% | $948626.55 | $9694.01 | ||
| 3871 | USDC.E | $0.99211 | -0.76% | -1.51% | +0.39% | $943115.34 | $2433.48 |
Werbung