Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.5%

$2.87 Billionen

24Std Volumen$90.20 Milliarden

Coins21,961

Wechsel1507

Marktdominanz

BTC 58.79%ETH 11.08%


1	Bitcoin BTC	$83,930.32	+0.10%	-1.96%	+1.77%	$1.69T	$31.41B
2	Ethereum ETH	$2,603.71	-0.27%	-3.69%	-1.55%	$317.89B	$14.81B
3	Tether USDT	$0.99820699610	-0.23%	-0.15%	+0.84%	$183.71B	$59.38B
4	BNB BNB	$764.75	+0.01%	-2.16%	+1.41%	$101.82B	$800.83M
5	XRP XRP	$1.46	+0.06%	-2.67%	-1.58%	$92.08B	$2.09B
6	USDC USDC	$0.99820699610	-0.23%	-0.16%	+0.83%	$74.00B	$17.53B
7	Solana SOL	$117.90	-0.27%	-2.05%	-0.38%	$69.44B	$2.94B
8	TRON TRX	$0.33161	-0.10%	-1.29%	+0.04%	$31.52B	$351.85M
9	Figure Heloc FIGR_HELOC	$1.04	-0.23%	+0.36%	+1.65%	$24.45B	$45.68M
10	Zcash ZEC	$1,313.24	-0.91%	-1.85%	-5.68%	$22.27B	$765.32M
11	Hyperliquid HYPE	$90.13	-0.30%	-3.59%	+6.10%	$20.05B	$1.01B
12	Dogecoin DOGE	$0.08983023429	-0.14%	-5.53%	-3.19%	$14.00B	$1.03B
13	Monero XMR	$555.89	-0.03%	-1.21%	+4.01%	$10.45B	$118.71M
14	Chainlink LINK	$13.55	+0.23%	-2.12%	-5.22%	$10.13B	$305.25M
15	USDS USDS	$0.99736	-0.23%	-0.22%	+0.78%	$10.11B	$158.42M
16	WhiteBIT Coin WBT	$83.53	0.00%	-2.36%	+1.30%	$9.92B	$86.72M
17	Cardano ADA	$0.25353	+0.42%	-6.15%	+4.48%	$9.51B	$781.27M
18	LEO Token LEO	$8.88	-0.23%	-0.35%	-0.95%	$8.17B	$143796.13
19	Rain RAIN	$0.01115238161	-0.12%	-2.18%	-10.04%	$7.90B	$8.08M
20	Stellar XLM	$0.2048465156	+0.10%	-4.55%	-5.66%	$7.19B	$173.45M
21	NEAR Protocol NEAR	$4.91	-0.82%	-6.20%	+0.54%	$6.42B	$651.56M
22	Bitcoin Cash BCH	$305.12	+0.12%	-3.07%	+0.77%	$6.13B	$187.89M
23	Litecoin LTC	$67.28	+0.01%	-3.39%	+1.85%	$5.22B	$275.87M
24	Uniswap UNI	$8.09	-0.39%	-8.84%	-6.79%	$5.06B	$692.28M
25	Ethena USDe USDE	$0.99736	-0.22%	-0.17%	+0.80%	$4.97B	$51.01M
26	Avalanche AVAX	$11.00	-0.01%	-2.86%	-2.21%	$4.88B	$625.29M
27	Canton CC	$0.12005349070	-0.60%	-5.01%	-3.36%	$4.78B	$14.54M
28	Sui SUI	$1.13	+0.34%	-5.17%	-0.76%	$4.67B	$600.60M
29	Dai DAI	$0.99820699610	-0.24%	-0.14%	+0.80%	$4.58B	$170.93M
30	USD1 USD1	$0.99736	-0.23%	-0.18%	+0.85%	$4.44B	$772.79M
31	Hedera HBAR	$0.09570697860	-0.15%	-4.91%	-6.12%	$4.21B	$119.05M
32	Toncoin TON	$1.46	-0.16%	-4.43%	-0.81%	$4.12B	$44.63M
33	Quant QNT	$251.58	-1.34%	-3.65%	-9.89%	$3.66B	$224.41M
34	Tether Gold XAUT	$4,132.13	-0.18%	+0.24%	+0.02%	$3.34B	$194.94M
35	Bittensor TAO	$292.33	+0.25%	-3.60%	-2.48%	$3.31B	$193.68M
36	Bitway BTW	$1.21	+0.21%	+1.88%	-12.28%	$3.28B	$14.95M
37	Shiba Inu SHIB	$0.00000551868	-0.24%	-5.44%	-3.30%	$3.25B	$79.99M
38	Global Dollar USDG	$0.99820699610	-0.23%	-0.16%	+0.80%	$3.18B	$531.68M
39	Cronos CRO	$0.06380876612	-0.08%	-5.78%	-4.30%	$3.16B	$7.75M
40	Ethena ENA	$0.22499	+0.01%	-8.04%	-8.50%	$3.02B	$365.11M
41	PayPal USD PYUSD	$0.99736	-0.23%	-0.18%	+0.81%	$2.90B	$66.91M
42	Pump.fun PUMP	$0.00623522570	+1.34%	-1.96%	+8.87%	$2.89B	$286.62M
43	OKB OKB	$133.00	+0.02%	+1.72%	+11.64%	$2.79B	$104.44M
44	Aave AAVE	$173.09	-0.71%	-5.65%	+9.05%	$2.67B	$310.21M
45	Ripple USD RLUSD	$0.99820699610	-0.24%	-0.16%	+0.80%	$2.52B	$170.43M
46	Circle USYC USYC	$1.14	-0.23%	-0.15%	+0.88%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.37%	+2.26%	+1.46%	$2.38B	$1.97M
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.16%	+0.94%	$2.30B	$3.35M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820699610	-0.23%	-0.16%	+0.82%	$2.26B	$0.00
50	Ondo ONDO	$0.46426	+0.12%	-5.55%	-5.48%	$2.26B	$200.90M
51	Sky SKY	$0.08647209470	+0.09%	-0.85%	+7.12%	$2.03B	$22.95M
52	Worldcoin WLD	$0.51463	-1.58%	-10.08%	+6.23%	$1.95B	$226.09M
53	Aster ASTER	$0.705209316	-0.38%	-4.91%	-4.18%	$1.91B	$132.14M
54	Polkadot DOT	$1.12	-0.35%	-8.42%	-6.41%	$1.91B	$176.30M
55	Mantle MNT	$0.57843	-0.15%	-11.27%	-12.08%	$1.90B	$44.39M
56	Falcon USD USDF	$0.99400932160	-0.30%	-0.22%	+0.69%	$1.81B	$810577.75
57	PAX Gold PAXG	$4,136.66	-0.20%	+0.15%	-0.06%	$1.80B	$111.66M
58	Morpho MORPHO	$2.56	-0.61%	-5.29%	+3.36%	$1.79B	$20.71M
59	Internet Computer ICP	$3.19	-0.59%	-8.74%	-3.45%	$1.78B	$74.28M
60	World Liberty Financial WLFI	$0.05475715268	+0.86%	-2.12%	-2.36%	$1.74B	$35.00M
61	Pepe PEPE	$0.00000408316	-0.35%	-5.26%	-3.38%	$1.72B	$210.30M
62	USDD USDD	$0.99736	-0.23%	-0.12%	+0.87%	$1.57B	$2.47M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.05%	-0.05%	$1.57B	$0.00
64	United Stables U	$0.99736	-0.24%	-0.15%	+0.78%	$1.53B	$117.70M
65	HTX DAO HTX	$0.00000168234	-0.36%	-1.49%	-0.29%	$1.51B	$61.56M
66	Bitget Token BGB	$1.96	-0.03%	-1.98%	+0.11%	$1.37B	$9.17M
67	Ethereum Classic ETC	$8.44	+0.03%	-4.83%	-5.27%	$1.34B	$63.61M
68	BFUSD BFUSD	$0.99736	-0.22%	-0.15%	+0.88%	$1.32B	$4.13M
69	USDGO USDGO	$0.99820699610	-0.23%	-0.15%	+0.79%	$1.30B	$23.20M
70	Venice Token VVV	$26.54	-0.61%	-7.60%	-1.13%	$1.28B	$31.64M
71	Arbitrum ARB	$0.18469	-0.07%	-9.66%	-8.08%	$1.25B	$168.66M
72	Gate GT	$11.04	-0.43%	-1.18%	+3.06%	$1.16B	$2.68M
73	JUST JST	$0.1410418632	-0.03%	+3.14%	+13.89%	$1.15B	$36.54M
74	Kaspa KAS	$0.04133173033	+0.19%	-3.34%	-3.19%	$1.15B	$12.26M
75	POL (ex-MATIC) POL	$0.10326279270	-0.49%	-6.03%	-10.89%	$1.09B	$73.49M
76	Jupiter JUP	$0.32573	-0.92%	-7.05%	-0.08%	$1.08B	$102.26M
77	Algorand ALGO	$0.11921	-0.73%	-6.97%	-3.46%	$1.08B	$106.03M
78	KuCoin KCS	$7.63	+0.32%	+0.45%	+4.37%	$1.07B	$11.83M
79	Render RENDER	$2.04	-0.34%	-0.38%	+7.68%	$1.06B	$116.70M
80	Blockchain Capital BCAP	$107.98	-0.23%	-0.16%	+1.43%	$983.93M	$0.00
81	Pi Network PI	$0.08330033184	-0.60%	-4.34%	-6.98%	$936.50M	$6.74M
82	Lighter LIT	$3.69	-1.39%	-6.94%	-1.62%	$921.31M	$93.44M
83	Cosmos Hub ATOM	$1.70	-0.06%	-5.80%	+0.25%	$910.90M	$44.55M
84	Filecoin FIL	$1.08	-1.27%	-7.21%	+3.27%	$904.68M	$154.56M
85	LayerZero ZRO	$2.15	-1.70%	+0.18%	+24.28%	$856.83M	$126.43M
86	NEXO NEXO	$0.83785	+0.03%	-2.10%	+0.80%	$838.36M	$4.47M
87	Midnight NIGHT	$0.04860352977	+2.03%	-2.57%	+54.74%	$807.55M	$26.64M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.23%	-0.13%	+0.89%	$798.15M	$0.00
89	Aerodrome Finance AERO	$0.78244	-0.69%	-7.77%	-2.37%	$782.11M	$51.71M
90	Stable STABLE	$0.02821592845	+0.19%	+0.31%	-1.10%	$761.37M	$10.42M
91	Injective INJ	$7.51	+1.00%	-0.43%	-1.25%	$750.12M	$160.94M
92	Stacks STX	$0.3920627983	+3.10%	+3.74%	+26.04%	$733.75M	$26.30M
93	PancakeSwap CAKE	$2.30	+0.06%	-6.01%	-9.14%	$733.08M	$67.44M
94	Ether.fi ETHFI	$0.7581000147	-0.40%	+3.88%	-0.71%	$730.82M	$70.74M
95	Open USD OUSD	$0.99820699610	-0.24%	-0.14%	-	$720.15M	$18948.37
96	VeChain VET	$0.00819402853	-0.09%	-6.18%	-5.85%	$704.54M	$7.11M
97	GHO GHO	$0.99736	-0.24%	-0.16%	+0.82%	$697.15M	$5.28M
98	Dash DASH	$53.42	-0.27%	-6.20%	-11.28%	$686.32M	$86.98M
99	Aptos APT	$0.76229	-1.19%	-6.62%	-2.08%	$662.98M	$84.12M
100	XDC Network XDC	$0.03307146250	-1.42%	-1.24%	+0.89%	$659.71M	$15.71M