Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$17.55 Milliarden24Std Volumen
$2.19 Milliarden
Marktdominanz
BSC-USD 51.21%USDT0 21.57%USDC 7.34%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.02% | -0.12% | +0.32% | $8.99B | $1.19B | ||
| 41 | USDT0 | $0.99918 | -0.07% | -0.19% | +0.04% | $3.78B | $312.72M | ||
| 79 | USDC | $1.00 | -0.04% | -0.16% | -0.04% | $1.29B | $170.16M | ||
| 123 | USDC.E | $1.00 | -0.02% | -0.03% | +0.07% | $645.99M | $27.71M | ||
| 125 | DAI | $1.00 | -0.01% | -0.07% | +0.31% | $628.75M | $15.00M | ||
| 153 | USDT | $1.00 | +0.03% | -0.36% | -0.01% | $487.67M | $1.67M | ||
| 245 | USDC.N | $1.00 | -0.05% | -0.24% | +0.30% | $231.34M | $687065.94 | ||
| 283 | USDC | $1.00 | +0.15% | -0.07% | +0.28% | $180.08M | $1.53M | ||
| 328 | USDC | $1.00 | -0.03% | +0.02% | +0.02% | $145.61M | $15.14M | ||
| 416 | QUSDT | $1.00 | -0.02% | -0.19% | +0.03% | $100.01M | $5186.44 | ||
| 454 | USDC | $1.00 | -0.03% | -0.11% | +0.11% | $89.21M | $10.10M | ||
| 460 | USDT | $1.00 | -0.00% | -0.18% | +0.16% | $87.82M | $390703.06 | ||
| 463 | USDC.E | $1.00 | +0.07% | +0.02% | +0.22% | $86.41M | $11.91M | ||
| 555 | USDC.E | $1.00 | +0.08% | +0.03% | -0.03% | $62.10M | $19.81M | ||
| 677 | VBUSDC | $1.00 | -0.13% | -0.17% | +0.34% | $44.17M | $15.62M | ||
| 736 | USDC.E | $0.99918 | -0.05% | -0.25% | -0.03% | $39.55M | $1.78M | ||
| 739 | USDN | $1.00 | -0.04% | -0.17% | +0.06% | $39.32M | $191608.64 | ||
| 783 | USDC | $1.00 | +0.08% | -0.35% | +0.15% | $36.22M | $870661.09 | ||
| 800 | USDC.E | $0.99918 | -0.08% | +0.03% | +0.24% | $35.18M | $960780.51 | ||
| 868 | SBUSDT | $1.00 | -0.01% | -0.15% | +0.11% | $30.71M | $122.37M | ||
| 903 | USDC | $1.00 | -0.03% | -0.03% | -0.01% | $28.97M | $2.07M | ||
| 926 | USDC | $0.99918 | -0.04% | -0.00% | +0.05% | $27.95M | $708848.67 | ||
| 960 | USDT | $0.99831 | -0.04% | -0.23% | +0.43% | $26.44M | $45.66M | ||
| 961 | VBUSDT | $1.00 | -0.06% | -0.24% | +0.29% | $26.43M | $2.04M | ||
| 999 | USDT | $1.00 | -0.02% | -0.19% | +0.40% | $24.81M | $2662.92 | ||
| 1035 | USDC.E | $1.00 | -0.00% | -0.19% | -0.17% | $22.90M | $1.44M | ||
| 1040 | DAI | $0.99918 | +0.02% | -0.11% | -0.07% | $22.64M | $2.33M | ||
| 1055 | 1USDC | $1.00 | -0.02% | -0.16% | +0.06% | $22.26M | $220445.54 | ||
| 1095 | USDC | $1.00 | -0.01% | -0.20% | +0.36% | $20.41M | $483798.01 | ||
| 1145 | USDC.E | $1.00 | -0.05% | -0.15% | -0.00% | $18.47M | $29094.77 | ||
| 1154 | USDC | $0.99918 | +0.47% | -0.42% | -0.45% | $18.12M | $402722.51 | ||
| 1236 | DAI | $1.00 | +0.11% | -0.07% | +0.12% | $15.70M | $226158.38 | ||
| 1339 | USDT.Z | $1.00 | -0.05% | -0.44% | +0.08% | $13.55M | $1.63M | ||
| 1396 | USDC.E | $0.99918 | +0.17% | +0.08% | +0.16% | $12.41M | $1.09M | ||
| 1431 | DAI | $0.99918 | -0.02% | +0.02% | -0.15% | $11.79M | $49161.10 | ||
| 1559 | USDT | $1.00 | -0.02% | -0.19% | +0.14% | $9.80M | $715260.16 | ||
| 1616 | USDBC | $0.99918 | -0.05% | -0.10% | +0.02% | $9.10M | $10.58M | ||
| 1627 | USDT | $1.02 | +0.18% | +0.87% | +0.51% | $8.95M | $3626.31 | ||
| 1741 | USDC | $0.99744 | - | - | -1.21% | $7.67M | $0.00 | ||
| 1863 | USDC | $1.00 | -0.02% | -0.16% | +0.06% | $6.55M | $147309.02 | ||
| 1957 | USDC | $1.00 | -0.01% | -0.16% | +0.34% | $5.76M | $17658.95 | ||
| 1996 | USDT | $0.99918 | -0.08% | -0.47% | +0.03% | $5.47M | $1.50M | ||
| 1997 | FRAX | $0.99483 | +0.10% | +0.08% | +0.13% | $5.45M | $186116.87 | ||
| 2014 | BTC | $87,056.50 | +0.47% | +0.97% | -1.07% | $5.31M | $18.70M | ||
| 2034 | USDF | $1.00 | -0.06% | -0.38% | +0.38% | $5.17M | $422605.84 | ||
| 2039 | USDT | $1.01 | +0.50% | +0.28% | +1.14% | $5.12M | $702109.14 | ||
| 2073 | USDT | $1.00 | -0.01% | +0.04% | +0.04% | $4.92M | $1758.10 | ||
| 2075 | M.USDC | $1.00 | -0.01% | -0.16% | +0.37% | $4.91M | $58591.10 | ||
| 2151 | USDC | $0.02521476892 | +0.55% | +9.54% | -0.15% | $4.57M | $328.92 | ||
| 2179 | USDT | $1.00 | -0.02% | -0.19% | +0.39% | $4.37M | $1914.27 | ||
| 2022 | USDC | $0.82162 | - | - | -1.21% | $4.33M | $48.33 | ||
| 2215 | USDC | $0.99918 | -0.03% | -0.27% | -0.02% | $4.20M | $22.78M | ||
| 2242 | USDC | $1.00 | +0.34% | +0.12% | +0.16% | $4.07M | $154230.03 | ||
| 2301 | USDC | $1.00 | -0.02% | -0.01% | +0.24% | $3.82M | $384005.57 | ||
| 2353 | USDT0 | $1.00 | +0.03% | -0.12% | -0.16% | $3.62M | $644021.40 | ||
| 2447 | USDC | $1.01 | +0.39% | +1.24% | +0.80% | $3.26M | $10688.64 | ||
| 2506 | USDT | $1.00 | -0.00% | +0.13% | +0.07% | $3.07M | $7515.20 | ||
| 2533 | USDC | $1.00 | -0.03% | -0.00% | +0.06% | $3.01M | $86.12 | ||
| 2542 | ETH | $2,807.81 | +0.32% | -1.12% | -3.72% | $2.99M | $9.35M | ||
| 2541 | USDC.E | $1.00 | +0.02% | -0.37% | -0.62% | $2.99M | $33526.88 | ||
| 2608 | USDC | $1.00 | +0.00% | +0.01% | +0.00% | $2.75M | $530.31 | ||
| 2654 | USDC | $0.99918 | -0.11% | -0.17% | -0.20% | $2.62M | $121087.76 | ||
| 2672 | DAI | $0.99831 | +0.01% | -0.03% | +0.09% | $2.59M | $2.69M | ||
| 2683 | USDT | $1.00 | -0.01% | +0.15% | +0.50% | $2.57M | $1033.24 | ||
| 2707 | DAI | $1.00 | -0.06% | +0.14% | +0.10% | $2.51M | $28492.78 | ||
| 2722 | USDC | $1.01 | +0.51% | +0.65% | +0.70% | $2.48M | $6515.40 | ||
| 2723 | USDT | $1.00 | +0.02% | +0.02% | +0.08% | $2.48M | $230169.65 | ||
| 2753 | USDC | $1.01 | - | +1.04% | -1.50% | $2.43M | $67.25 | ||
| 2759 | USDT | $1.00 | -0.04% | -0.05% | +0.09% | $2.39M | $32003.81 | ||
| 2782 | USDC | $1.00 | +0.00% | +0.02% | +0.27% | $2.33M | $1210.04 | ||
| 2843 | CKUSDC | $1.01 | +0.72% | +0.20% | +0.64% | $2.20M | $108100.02 | ||
| 2870 | DAI | $1.00 | +0.15% | +0.20% | +0.28% | $2.13M | $15942.33 | ||
| 2874 | USDT | $1.00 | -0.41% | +0.01% | +0.30% | $2.13M | $126286.74 | ||
| 2878 | USDT | $0.99918 | -0.01% | -0.22% | -0.29% | $2.12M | $3.08 | ||
| 2947 | OUSDT | $1.00 | +0.01% | -0.25% | +0.09% | $1.98M | $3.00M | ||
| 2985 | USDT | $1.00 | +7.43% | -0.35% | +0.07% | $1.90M | $23950.24 | ||
| 3008 | USDT | $1.00 | +0.43% | +0.31% | +0.68% | $1.87M | $72565.94 | ||
| 3010 | USDC | $0.99918 | -0.02% | +0.23% | +0.06% | $1.85M | $695406.34 | ||
| 3018 | USDC | $1.01 | +0.18% | +4.82% | +0.95% | $1.85M | $5062.24 | ||
| 3070 | USDT | $1.01 | -0.04% | +0.04% | +1.96% | $1.75M | $240598.93 | ||
| 3088 | USDC | $1.00 | +0.09% | +0.24% | -0.15% | $1.71M | $62130.24 | ||
| 3089 | USDC.E | $0.99918 | -0.10% | +0.01% | +0.18% | $1.70M | $120346.90 | ||
| 3108 | USDC.E | $1.00 | - | +0.40% | +0.13% | $1.69M | $2265.96 | ||
| 3139 | USDC | $0.99918 | -0.05% | +0.03% | +0.22% | $1.63M | $17913.81 | ||
| 3155 | USDT | $0.99831 | +0.21% | -0.46% | -0.20% | $1.59M | $2.10M | ||
| 3185 | USDC.E | $0.99657 | -0.18% | +0.23% | +0.10% | $1.55M | $864.24 | ||
| 3217 | USDC | $1.00 | +0.14% | +0.46% | -0.58% | $1.51M | $175.60 | ||
| 3263 | USDT | $1.00 | +0.13% | -0.04% | -0.09% | $1.45M | $40.02M | ||
| 3307 | USDT.E | $1.00 | +0.06% | +0.15% | +0.18% | $1.39M | $13104.72 | ||
| 3389 | USDT | $1.00 | -0.02% | -0.20% | +0.37% | $1.29M | $711268.38 | ||
| 3472 | RUSDT | $1.00 | -0.02% | -0.15% | -0.21% | $1.20M | $9194.45 | ||
| 3505 | USDC | $0.99918 | -0.04% | -0.16% | -0.02% | $1.18M | $60554.51 | ||
| 3516 | USDC[HTS] | $1.00 | +0.26% | +0.73% | +0.56% | $1.17M | $6295.51 | ||
| 3523 | USDT | $1.00 | -0.01% | +0.01% | +0.42% | $1.16M | $6313.94 | ||
| 3569 | USDC | $1.00 | +0.41% | +0.40% | +0.71% | $1.12M | $21961.48 | ||
| 3577 | USDT | $1.00 | -0.04% | -0.04% | +0.11% | $1.11M | $14193.95 | ||
| 3677 | USDC | $0.99918 | -0.08% | +0.02% | -0.37% | $1.02M | $42483.02 | ||
| 3703 | WAXUSDC | $0.99918 | +0.29% | -0.04% | +0.67% | $1.00M | $3594.88 | ||
| 3702 | USDC | $1.00 | -0.02% | -0.13% | +0.27% | $1.00M | $4073.16 | ||
| 3744 | USDC | $1.01 | +1.28% | +1.67% | +1.19% | $969848.71 | $3084.72 |
Werbung