Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$17.74 Milliarden24Std Volumen
$2.17 Milliarden
Marktdominanz
BSC-USD 50.69%USDT0 22.22%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.05% | -0.03% | -0.07% | $8.99B | $1.17B | ||
| 38 | USDT0 | $1.00 | +0.02% | -0.10% | +0.11% | $3.94B | $262.19M | ||
| 83 | USDC | $0.99979 | +0.03% | -0.07% | +0.02% | $1.29B | $202.74M | ||
| 124 | USDC.E | $0.99979 | +0.03% | -0.07% | +0.11% | $663.27M | $28.71M | ||
| 127 | DAI | $1.00 | +0.06% | -0.04% | +0.11% | $632.60M | $7.46M | ||
| 154 | USDT | $1.00 | +0.34% | +0.58% | +0.47% | $486.09M | $1.83M | ||
| 248 | USDC.N | $1.00 | +0.04% | +0.10% | +0.28% | $235.29M | $1.90M | ||
| 290 | USDC | $0.99979 | +0.14% | +0.51% | +0.15% | $179.42M | $692703.57 | ||
| 353 | USDC | $0.99979 | -0.07% | -0.05% | +0.03% | $129.93M | $5.09M | ||
| 421 | QUSDT | $1.00 | -0.06% | -0.06% | +0.04% | $100.07M | $2341.88 | ||
| 461 | USDC | $1.00 | -0.15% | +0.00% | +0.37% | $89.26M | $6.87M | ||
| 465 | USDT | $1.00 | -0.02% | +0.13% | +0.24% | $87.86M | $118297.55 | ||
| 468 | USDC.E | $1.00 | +0.14% | +0.00% | +0.05% | $86.80M | $8.43M | ||
| 564 | USDC.E | $0.99979 | -0.10% | +0.01% | +0.86% | $62.63M | $7.98M | ||
| 638 | VBUSDC | $0.99620538061 | -0.25% | -0.52% | -0.03% | $49.90M | $13.41M | ||
| 754 | USDC.E | $0.99979 | +0.27% | -0.06% | +0.00% | $39.55M | $1.47M | ||
| 757 | USDN | $0.99979 | +0.05% | -0.03% | +0.10% | $39.32M | $247003.52 | ||
| 798 | USDC | $0.99979 | -0.30% | +0.59% | +0.60% | $36.24M | $420392.75 | ||
| 817 | USDC.E | $0.99979 | +0.00% | -0.07% | +0.06% | $35.18M | $929201.56 | ||
| 842 | USDC | $0.99979 | -0.06% | +0.10% | -0.38% | $33.28M | $3.90M | ||
| 928 | SBUSDT | $1.00 | -0.07% | -0.06% | -0.03% | $28.62M | $130.82M | ||
| 942 | USDC | $0.99979 | +0.05% | -0.06% | -0.06% | $27.97M | $645225.46 | ||
| 1001 | USDT | $0.99889 | +0.05% | -0.05% | +0.01% | $24.83M | $9.32M | ||
| 1009 | USDT | $1.00 | -0.05% | -0.03% | -0.14% | $24.67M | $2537.21 | ||
| 1044 | DAI | $0.99979 | -0.07% | -0.03% | +0.02% | $22.95M | $1.70M | ||
| 1049 | VBUSDT | $1.00 | -0.06% | -0.02% | -0.06% | $22.90M | $1.93M | ||
| 1070 | 1USDC | $0.99979 | -0.07% | +0.03% | +1.87% | $22.26M | $331.07 | ||
| 1116 | USDC | $0.99979 | -0.06% | -0.07% | +0.03% | $20.38M | $399214.20 | ||
| 1158 | USDC.E | $1.00 | +0.04% | -0.10% | -0.00% | $18.46M | $13606.43 | ||
| 1165 | USDC | $1.00 | +1.00% | +0.04% | +0.90% | $18.31M | $1.35M | ||
| 1183 | USDC.E | $1.00 | +0.04% | -0.03% | +0.84% | $17.54M | $1.03M | ||
| 1263 | DAI | $1.00 | -0.01% | +0.11% | +0.10% | $15.69M | $185357.33 | ||
| 1356 | USDT.Z | $1.00 | -0.07% | -0.09% | +0.04% | $13.51M | $1.45M | ||
| 1393 | USDC.E | $1.00 | +0.13% | +0.36% | +0.23% | $12.56M | $1.31M | ||
| 1441 | DAI | $1.00 | +0.14% | +0.07% | +0.19% | $11.80M | $57512.65 | ||
| 1569 | USDT | $1.00 | -0.05% | -0.06% | +0.08% | $10.01M | $939867.05 | ||
| 1653 | USDBC | $1.00 | +0.05% | -0.13% | +0.06% | $8.93M | $7.15M | ||
| 1673 | USDT | $0.98723 | +0.15% | +0.50% | -0.92% | $8.69M | $6246.18 | ||
| 1746 | USDC | $1.00 | -0.08% | -0.06% | -3.65% | $7.69M | $27220.74 | ||
| 1861 | USDC | $0.99979 | +0.03% | -0.07% | -0.00% | $6.55M | $201438.20 | ||
| 1938 | USDC | $1.00 | - | +0.34% | +0.38% | $5.94M | $8047.02 | ||
| 1995 | BTC | $89,563.10 | +0.02% | -1.72% | -0.72% | $5.46M | $11.49M | ||
| 2001 | FRAX | $0.9953087061 | +0.27% | +0.05% | +1.17% | $5.45M | $170021.32 | ||
| 2041 | USDF | $1.00 | +0.69% | +0.86% | +1.18% | $5.19M | $419880.84 | ||
| 2044 | USDT | $0.99889 | +0.41% | +0.45% | -1.03% | $5.17M | $312207.99 | ||
| 2053 | USDT | $1.00 | +0.21% | +0.08% | +0.04% | $5.08M | $781226.41 | ||
| 2087 | M.USDC | $0.99979 | -0.09% | +0.03% | +0.03% | $4.92M | $53387.90 | ||
| 2027 | USDC | $0.84646 | - | - | -0.99% | $4.46M | $49.79 | ||
| 2195 | USDT | $1.00 | -0.07% | +0.04% | +0.11% | $4.37M | $1089.53 | ||
| 2228 | USDC | $0.02337567680 | -0.07% | -5.12% | -10.20% | $4.23M | $160.93 | ||
| 2232 | USDC | $1.00 | -0.14% | +0.16% | +0.35% | $4.20M | $12.72M | ||
| 2282 | USDC | $0.99799 | +0.07% | -0.26% | +0.01% | $3.99M | $217825.55 | ||
| 2321 | USDC | $1.00 | +0.19% | +0.66% | +0.73% | $3.81M | $156576.23 | ||
| 2338 | USDC | $1.00 | +0.68% | +1.93% | +0.72% | $3.75M | $36519.15 | ||
| 2476 | ETH | $3,029.71 | +0.39% | -2.81% | +0.97% | $3.23M | $6.26M | ||
| 2504 | USDT0 | $1.00 | +0.04% | -0.00% | -0.05% | $3.14M | $595025.40 | ||
| 2514 | USDC.E | $1.00 | +0.02% | -0.08% | +0.09% | $3.08M | $58839.65 | ||
| 2523 | USDT | $1.00 | +0.59% | +0.12% | +0.24% | $3.07M | $968.20 | ||
| 2525 | USDC | $0.99979 | -0.06% | -2.36% | -0.01% | $3.06M | $260.87 | ||
| 2614 | USDT | $1.00 | +0.05% | +0.10% | +0.33% | $2.80M | $2.14M | ||
| 2615 | USDC | $0.99979 | +0.08% | -0.03% | -0.07% | $2.80M | $866490.74 | ||
| 2638 | USDC | $0.99979 | +0.04% | -0.08% | +0.08% | $2.75M | $4381.30 | ||
| 2696 | DAI | $0.99979 | +0.06% | +0.03% | +0.51% | $2.59M | $2.01M | ||
| 2700 | USDT | $1.00 | -0.03% | +0.34% | +0.09% | $2.58M | $1374.81 | ||
| 2714 | USDC | $1.00 | -0.27% | +0.27% | -0.07% | $2.55M | $92133.49 | ||
| 2737 | DAI | $1.00 | +0.55% | +0.05% | +0.01% | $2.51M | $28059.95 | ||
| 2772 | USDC | $1.04 | - | - | -1.29% | $2.51M | $69.28 | ||
| 2752 | USDT | $1.00 | -0.02% | +0.10% | +0.02% | $2.48M | $260604.91 | ||
| 2753 | USDC | $1.00 | +0.28% | +0.43% | +1.16% | $2.47M | $5251.49 | ||
| 2803 | USDT | $1.00 | +0.03% | -0.07% | +0.02% | $2.33M | $31654.39 | ||
| 2806 | USDC | $0.99979 | -0.03% | -0.01% | +0.02% | $2.33M | $1036.64 | ||
| 2882 | LZUSDC | $0.99979 | +0.01% | -0.08% | -0.01% | $2.16M | $4013.23 | ||
| 2884 | USDT | $1.00 | - | -1.94% | +2.09% | $2.16M | $26.28 | ||
| 2904 | DAI | $1.00 | +0.16% | +0.39% | +0.40% | $2.13M | $10686.40 | ||
| 2905 | CKUSDC | $1.00 | +0.60% | -0.29% | -0.25% | $2.13M | $124791.98 | ||
| 2909 | USDT | $1.00 | +0.05% | +0.35% | -2.95% | $2.12M | $72264.79 | ||
| 2985 | OUSDT | $1.00 | +0.04% | -0.05% | +0.06% | $1.96M | $2.71M | ||
| 3030 | USDT | $1.00 | +0.25% | +0.71% | +0.70% | $1.87M | $115272.62 | ||
| 3054 | USDC | $0.99979 | -0.82% | +0.77% | +0.63% | $1.83M | $5069.81 | ||
| 3072 | USDT | $1.00 | -0.11% | +0.22% | +0.01% | $1.79M | $358.41 | ||
| 3098 | USDT | $0.99620538061 | +0.07% | -0.90% | -0.29% | $1.74M | $163613.33 | ||
| 3118 | USDC.E | $0.99979 | +0.05% | +0.25% | +0.03% | $1.70M | $96325.71 | ||
| 3158 | USDC | $1.00 | +0.04% | +0.07% | +0.06% | $1.63M | $21309.64 | ||
| 3198 | USDT | $0.99979 | -0.06% | +0.23% | -0.10% | $1.57M | $433039.63 | ||
| 3201 | USDC | $0.99979 | +0.05% | -0.03% | -0.15% | $1.57M | $59277.17 | ||
| 3206 | USDC.E | $1.00 | +0.72% | +1.37% | +0.67% | $1.56M | $733.87 | ||
| 3242 | USDC | $0.99441 | -0.70% | -0.09% | -0.54% | $1.50M | $218.08 | ||
| 3251 | USDC.E | $1.00 | -0.04% | -0.02% | +0.02% | $1.49M | $6367.00 | ||
| 3286 | USDT | $1.00 | +0.00% | -0.36% | +0.07% | $1.45M | $23.72M | ||
| 3350 | USDT.E | $1.00 | -0.12% | +1.16% | +0.46% | $1.39M | $8343.68 | ||
| 3512 | RUSDT | $1.00 | +0.05% | +0.37% | +0.34% | $1.20M | $9484.44 | ||
| 3519 | USDC | $0.99979 | +0.10% | -0.16% | +0.12% | $1.20M | $34501.66 | ||
| 3537 | USDT | $1.00 | +0.05% | -0.05% | +0.09% | $1.18M | $29466.47 | ||
| 3552 | USDC[HTS] | $0.99889 | +0.01% | -0.56% | -0.06% | $1.16M | $15662.75 | ||
| 3554 | USDT | $1.00 | +0.01% | +0.12% | +0.03% | $1.16M | $5882.91 | ||
| 3587 | USDC | $1.00 | +0.13% | +0.33% | -0.77% | $1.13M | $11534.37 | ||
| 3591 | USDT | $1.00 | +0.34% | -0.03% | -0.06% | $1.12M | $60333.71 | ||
| 3725 | USDC | $0.99710205512 | -0.64% | -0.43% | -0.41% | $1.00M | $61343.16 | ||
| 3734 | USDC | $0.99979 | +0.01% | -0.01% | +0.08% | $1.00M | $393.53 | ||
| 3736 | WAXUSDC | $0.96930514531 | - | - | -2.99% | $968974.54 | $1.49 |
Werbung