Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$18.82 Milliarden24Std Volumen
$3.65 Milliarden
Marktdominanz
BSC-USD 47.52%USDT0 27.82%USDC 6.03%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $0.99699 | -0.25% | -0.23% | +0.04% | $8.94B | $2.68B | ||
| 36 | USDT0 | $0.9980751192 | -0.19% | -0.14% | -0.28% | $5.23B | $257.11M | ||
| 103 | USDC | $0.99699 | -0.24% | -0.24% | +0.13% | $1.13B | $308.64M | ||
| 151 | USDC.E | $0.99699 | -0.19% | -0.24% | +0.11% | $581.16M | $23.44M | ||
| 153 | DAI | $0.99699 | -0.28% | -0.24% | +0.08% | $565.21M | $13.06M | ||
| 164 | USDT | $0.99048106938 | -0.66% | -0.72% | -1.19% | $505.11M | $1.11M | ||
| 275 | USDC.N | $0.99265 | -0.66% | -0.84% | -0.86% | $244.96M | $1.03M | ||
| 333 | USDC | $0.99482 | -0.58% | -0.10% | -0.87% | $178.79M | $814714.62 | ||
| 399 | USDC | $0.99699 | -0.22% | -0.19% | +0.09% | $142.55M | $33.22M | ||
| 488 | QUSDT | $0.99699 | -0.21% | -0.16% | +0.10% | $99.75M | $4654.78 | ||
| 509 | USDC.E | $0.99699 | -0.24% | -0.37% | +0.03% | $93.60M | $10.32M | ||
| 522 | USDC | $0.99699 | -0.32% | -0.29% | -0.26% | $88.90M | $41.69M | ||
| 528 | USDT | $0.99156 | -0.73% | -1.08% | -1.03% | $87.36M | $60201.14 | ||
| 556 | SBUSDT | $0.9980751192 | -0.22% | -0.14% | -0.25% | $78.83M | $167.50M | ||
| 614 | USDC.E | $0.99590539068 | -0.33% | -0.36% | -0.15% | $67.05M | $13.28M | ||
| 727 | VBUSDC | $0.9980751192 | -0.21% | +0.02% | -0.05% | $51.06M | $17.98M | ||
| 769 | USDN | $0.99699 | -0.20% | -0.27% | +0.05% | $46.56M | $136624.55 | ||
| 856 | USDC.E | $0.99699 | -0.26% | -0.22% | +0.19% | $39.54M | $2.00M | ||
| 913 | USDC | $0.98939 | +0.32% | -1.01% | -0.83% | $35.83M | $912610.06 | ||
| 926 | USDC.E | $0.9980751192 | -0.14% | -0.14% | +0.24% | $34.84M | $701195.94 | ||
| 1037 | USDC | $0.99699 | -0.20% | -0.24% | -0.24% | $28.90M | $3.17M | ||
| 1046 | USDC | $1.00 | +0.03% | +0.15% | +0.39% | $28.23M | $1.58M | ||
| 1060 | USDC.E | $0.99699 | -0.22% | -0.19% | -0.13% | $27.56M | $2.19M | ||
| 1068 | USDT | $0.99699 | -0.31% | -0.28% | +0.06% | $27.07M | $9.94M | ||
| 1088 | DAI | $0.9980751192 | -0.21% | -0.18% | -0.25% | $26.05M | $1.46M | ||
| 1101 | VBUSDT | $0.99699 | -0.22% | -0.26% | -0.31% | $25.48M | $8.27M | ||
| 1195 | 1USDC | $0.99699 | -0.23% | -0.23% | -0.09% | $22.15M | $2.22 | ||
| 1124 | USDT | $0.88090977912 | - | - | -5.60% | $21.72M | $989.44 | ||
| 1261 | USDC | $0.99699 | -0.23% | -0.18% | +0.10% | $20.30M | $319770.25 | ||
| 1301 | USDC | $0.99590539068 | -0.45% | -0.45% | -0.78% | $19.24M | $510476.04 | ||
| 1342 | USDC.E | $0.99699 | -0.14% | -0.18% | -0.30% | $18.37M | $33151.09 | ||
| 1448 | DAI | $0.99590539068 | -0.15% | -0.30% | +0.02% | $15.66M | $241391.19 | ||
| 1514 | USDT.Z | $0.9980751192 | -0.25% | +0.19% | +0.11% | $14.12M | $1.23M | ||
| 1583 | USDC.E | $0.9980751192 | -0.04% | -0.28% | +0.20% | $12.69M | $436308.32 | ||
| 1631 | USDT | $0.9980751192 | -0.19% | -0.19% | +0.13% | $11.96M | $263587.19 | ||
| 1675 | DAI | $0.9980751192 | -0.38% | -0.32% | -0.25% | $11.17M | $25958.86 | ||
| 1830 | USDBC | $0.99699 | -0.21% | -0.24% | -0.37% | $9.12M | $6.33M | ||
| 1843 | USDT | $1.01 | -0.23% | +0.76% | -0.05% | $8.90M | $78.94 | ||
| 1850 | USDC | $0.9980751192 | -0.22% | -0.25% | -0.18% | $8.79M | $22237.15 | ||
| 2057 | USDC | $0.99699 | -0.23% | -0.18% | -0.25% | $6.53M | $363884.41 | ||
| 2113 | USDT | $0.99699 | -0.25% | -0.18% | -0.66% | $6.07M | $729152.46 | ||
| 2158 | USDC | $0.03160480805 | -2.21% | -4.89% | -13.19% | $5.71M | $3545.63 | ||
| 2177 | USDC | $0.99699 | -0.37% | +0.00% | -0.30% | $5.61M | $49054.73 | ||
| 2213 | FRAX | $0.99156 | -0.34% | +0.01% | -0.91% | $5.44M | $150575.69 | ||
| 2245 | M.USDC | $1.00 | +0.16% | +0.22% | +0.50% | $5.23M | $129743.26 | ||
| 2262 | USDF | $0.98831 | -0.49% | -1.27% | -1.52% | $5.12M | $231353.81 | ||
| 2277 | USDC.E | $0.9980751192 | -0.27% | -0.20% | +0.12% | $5.05M | $93818.58 | ||
| 2287 | USDT | $0.99156 | -0.95% | -0.52% | -0.37% | $5.00M | $229361.35 | ||
| 2243 | USDC | $0.93623 | - | - | -5.66% | $4.93M | $65.38 | ||
| 2427 | USDT | $0.99699 | -0.20% | -0.16% | -0.24% | $4.25M | $1615.18 | ||
| 2436 | USDC | $0.99482 | -0.20% | -0.53% | -1.12% | $4.20M | $186617.81 | ||
| 2476 | USDT | $0.99699 | -0.22% | -0.21% | -0.58% | $4.03M | $465340.59 | ||
| 2545 | USDC | $0.99590539068 | -0.32% | -0.30% | -0.32% | $3.79M | $70111.38 | ||
| 2612 | USDT | $0.99699 | -0.20% | -0.29% | -0.32% | $3.58M | $335771.24 | ||
| 2672 | USDT | $0.99265 | -0.96% | -0.80% | -0.61% | $3.36M | $438893.34 | ||
| 2706 | USDC | $0.99699 | -0.30% | -0.32% | +0.04% | $3.21M | $560.45 | ||
| 2737 | USDT | $0.9980751192 | -0.16% | -0.13% | +0.19% | $3.12M | $51452.84 | ||
| 2755 | USDT0 | $0.99699 | -0.40% | -0.28% | -0.16% | $3.08M | $437197.91 | ||
| 2765 | USDT | $0.99482 | -0.28% | -0.31% | -0.89% | $3.05M | $5796.31 | ||
| 2782 | USDT | $0.99482 | -0.50% | +0.21% | -0.19% | $3.00M | $95140.56 | ||
| 2815 | USDC | $0.99590539068 | +0.24% | -0.72% | -0.81% | $2.90M | $152831.01 | ||
| 2879 | USDC | $0.99915 | -0.54% | -0.07% | -0.13% | $2.74M | $767.87 | ||
| 2904 | USDT | $0.99590539068 | -0.19% | -0.30% | +0.00% | $2.66M | $173.86 | ||
| 2926 | DAI | $0.99590539068 | -0.31% | -0.30% | -0.32% | $2.61M | $1.76M | ||
| 2972 | DAI | $0.99482 | -0.48% | -0.49% | -0.12% | $2.49M | $9109.91 | ||
| 2979 | USDC | $0.99915 | -0.06% | -0.15% | +0.30% | $2.49M | $3.35M | ||
| 2983 | USDC | $1.00 | +0.37% | +0.01% | +0.39% | $2.47M | $6659.76 | ||
| 3009 | USDC | $0.99265 | - | - | - | $2.39M | $5.90 | ||
| 3018 | USDC.E | $0.99156 | +0.06% | -1.10% | -1.04% | $2.36M | $2961.62 | ||
| 3045 | USDC | $0.99699 | -0.28% | -0.32% | -0.37% | $2.32M | $1056.87 | ||
| 3056 | OUSDT | $0.99699 | -0.26% | -0.25% | +0.01% | $2.30M | $2.94M | ||
| 3080 | USDT | $0.99590539068 | -0.30% | -0.29% | +0.04% | $2.26M | $337.72 | ||
| 3102 | LZUSDC | $0.99699 | -0.28% | +0.62% | +0.07% | $2.21M | $8204.18 | ||
| 3129 | USDT | $0.99265 | -0.43% | -0.07% | +1.12% | $2.15M | $155560.10 | ||
| 3150 | DAI | $0.99373 | -0.52% | -0.61% | -0.59% | $2.12M | $8446.26 | ||
| 3174 | USDT | $0.99699 | -0.28% | -0.28% | -0.33% | $2.06M | $14443.34 | ||
| 3250 | USDC | $0.99699 | -0.31% | -0.63% | +0.04% | $1.91M | $22978.06 | ||
| 3319 | USDT | $0.99482 | -0.41% | -0.43% | -0.26% | $1.80M | $82538.12 | ||
| 3328 | USDT | $0.97746 | -2.25% | -2.25% | -2.31% | $1.78M | $126641.09 | ||
| 3320 | USDC | $0.96118 | - | -0.85% | -3.90% | $1.78M | $41.16 | ||
| 3375 | USDC.E | $0.99699 | -0.48% | -0.29% | -0.33% | $1.69M | $73049.74 | ||
| 3401 | USDC | $0.99915 | -0.10% | -0.16% | -0.24% | $1.67M | $7044.45 | ||
| 3520 | USDC | $0.99156 | -0.56% | -0.67% | -0.83% | $1.50M | $87.75 | ||
| 3574 | USDC | $0.99048106938 | -0.86% | -0.91% | -1.01% | $1.43M | $38209.39 | ||
| 3602 | USDT.E | $0.99265 | -0.07% | -0.41% | -0.85% | $1.40M | $12564.72 | ||
| 3611 | USDT | $0.99699 | -0.35% | -0.29% | -0.00% | $1.39M | $312274.71 | ||
| 3746 | USDT | $0.99156 | -0.44% | -1.00% | -1.08% | $1.24M | $19110.65 | ||
| 3816 | USDT | $0.99699 | -0.60% | -0.26% | +0.25% | $1.18M | $4116.20 | ||
| 3800 | CKUSDC | $0.99482 | -1.08% | -1.08% | -0.54% | $1.18M | $435949.99 | ||
| 3835 | RUSDT | $0.99699 | -1.08% | -0.28% | -0.29% | $1.17M | $15970.72 | ||
| 3841 | USDC[HTS] | $0.99915 | -0.26% | -0.16% | +0.45% | $1.16M | $28252.52 | ||
| 3850 | USDC | $0.9980751192 | -0.24% | +0.21% | +0.89% | $1.15M | $16656.73 | ||
| 3899 | USDC | $0.99699 | -0.31% | -0.32% | +0.02% | $1.11M | $42308.89 | ||
| 3931 | USDC | $0.99048106938 | -1.63% | -0.82% | -1.11% | $1.09M | $72467.41 | ||
| 3988 | USDT | $1.04 | - | - | -5.60% | $1.04M | $2.73 | ||
| 4033 | USDC.E | $0.98071729104 | -1.60% | -0.38% | -0.01% | $1.01M | $8580.43 | ||
| 4051 | USDC | $0.99590539068 | -0.42% | -0.38% | -0.45% | $996374.38 | $6980.82 | ||
| 4052 | WAXUSDC | $0.99156 | -0.20% | -0.79% | -0.46% | $995211.73 | $3271.75 | ||
| 4059 | USDC | $0.98397 | -1.20% | -3.18% | -2.79% | $990339.93 | $4716.21 | ||
| 4222 | USDC.E | $0.9980751192 | -0.24% | -0.19% | -0.28% | $874396.58 | $1326.98 |
Werbung