Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$17.64 Milliarden24Std Volumen
$1.95 Milliarde
Marktdominanz
BSC-USD 51.05%USDT0 21.90%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.14% | -0.19% | -0.48% | $9.00B | $1.05B | ||
| 40 | USDT0 | $1.00 | +0.20% | +0.03% | -0.30% | $3.86B | $269.07M | ||
| 82 | USDC | $0.9999002448 | +0.04% | -0.20% | -0.55% | $1.29B | $213.08M | ||
| 126 | USDC.E | $0.9999002448 | -0.00% | +0.02% | -0.58% | $659.34M | $27.44M | ||
| 131 | DAI | $1.00 | +0.20% | -0.07% | -0.35% | $631.86M | $54.53M | ||
| 158 | USDT | $0.99897 | -0.23% | -0.52% | -0.14% | $485.10M | $1.93M | ||
| 253 | USDC.N | $0.99897 | +0.07% | -0.43% | -0.74% | $234.11M | $726078.21 | ||
| 297 | USDC | $0.99528 | -0.13% | -0.44% | -1.18% | $178.86M | $596044.87 | ||
| 359 | USDC | $0.9999002448 | -0.22% | +0.02% | -0.54% | $131.08M | $9.32M | ||
| 434 | QUSDT | $1.00 | +0.22% | +0.00% | +0.25% | $100.27M | $2179.94 | ||
| 471 | USDC | $0.9999002448 | +0.10% | -0.39% | -0.55% | $89.27M | $5.59M | ||
| 474 | USDT | $0.99621 | -0.26% | -0.53% | -0.47% | $87.57M | $82171.13 | ||
| 478 | USDC.E | $1.00 | +0.32% | +0.00% | +0.13% | $86.26M | $13.59M | ||
| 574 | USDC.E | $1.00 | +0.21% | -0.06% | -0.31% | $62.66M | $6.79M | ||
| 668 | VBUSDC | $1.00 | +0.10% | -0.13% | -0.32% | $48.10M | $12.53M | ||
| 769 | USDC.E | $1.00 | +0.34% | +0.10% | -0.21% | $39.60M | $574236.71 | ||
| 773 | USDN | $1.00 | +0.21% | -0.03% | -0.37% | $39.38M | $10623.68 | ||
| 809 | SBUSDT | $1.00 | +0.40% | +0.15% | -0.09% | $37.07M | $57.17M | ||
| 816 | USDC | $1.00 | +0.46% | +0.18% | -0.13% | $36.27M | $1.83M | ||
| 833 | USDC.E | $0.9999002448 | +0.04% | -0.21% | -0.05% | $35.22M | $989033.71 | ||
| 888 | USDC | $0.9999002448 | -0.26% | +0.13% | -0.40% | $31.48M | $2.67M | ||
| 957 | USDC | $1.00 | +0.21% | +0.01% | -0.34% | $28.01M | $131672.38 | ||
| 1008 | USDT | $0.9980554104 | +0.02% | -0.24% | -0.57% | $25.48M | $10.05M | ||
| 1026 | USDT | $0.9999002448 | -0.22% | -0.20% | -0.53% | $24.72M | $1952.26 | ||
| 1063 | DAI | $1.00 | +0.21% | +0.06% | -0.32% | $23.12M | $1.97M | ||
| 1071 | VBUSDT | $1.00 | +0.21% | -0.00% | -0.35% | $22.88M | $1.93M | ||
| 1085 | 1USDC | $0.9999002448 | -0.24% | -0.22% | -0.55% | $22.28M | $3906.85 | ||
| 1119 | USDC | $0.9999002448 | -0.02% | -0.24% | +0.01% | $20.59M | $941249.73 | ||
| 1174 | USDC.E | $1.00 | +0.22% | +0.02% | -0.37% | $18.50M | $38967.12 | ||
| 1184 | USDC | $0.99713 | -0.71% | -0.60% | -0.83% | $18.18M | $378161.90 | ||
| 1207 | USDC.E | $1.00 | +0.17% | -0.14% | -0.66% | $17.57M | $2.50M | ||
| 1288 | DAI | $1.00 | +0.28% | -0.12% | -0.56% | $15.68M | $214195.14 | ||
| 1377 | USDT.Z | $1.01 | +0.53% | +0.30% | -0.30% | $13.62M | $1.54M | ||
| 1417 | USDC.E | $0.99713 | -0.46% | -0.44% | -0.25% | $12.72M | $1.91M | ||
| 1460 | DAI | $0.99897 | -0.09% | -0.29% | -0.45% | $11.83M | $16574.56 | ||
| 1608 | USDT | $1.00 | +0.22% | +0.00% | +0.26% | $9.87M | $922171.01 | ||
| 1678 | USDBC | $0.99897 | +0.00% | -0.17% | -0.15% | $8.94M | $18.01M | ||
| 1688 | USDT | $0.99528 | -0.63% | -0.78% | +0.20% | $8.77M | $3722.32 | ||
| 1779 | USDC | $1.00 | +0.18% | -0.04% | -4.44% | $7.70M | $34474.94 | ||
| 1897 | USDC | $0.9999002448 | -0.00% | -0.22% | -0.55% | $6.56M | $128946.73 | ||
| 1966 | USDC | $1.00 | +0.19% | -0.00% | -0.35% | $5.93M | $528.15 | ||
| 2003 | BTC | $92,155.92 | -0.59% | -0.56% | +1.06% | $5.62M | $10.06M | ||
| 2026 | FRAX | $0.99528 | +0.12% | +0.24% | -0.41% | $5.45M | $186962.81 | ||
| 2050 | USDT | $0.9999002448 | -0.18% | -0.17% | -0.70% | $5.28M | $1.22M | ||
| 2077 | USDT | $1.00 | +0.20% | +0.30% | -0.04% | $5.19M | $855768.50 | ||
| 2082 | USDF | $0.9980554104 | +0.08% | -0.41% | -1.26% | $5.16M | $357902.49 | ||
| 2120 | USDT | $0.9999002448 | -0.01% | -0.24% | -0.56% | $4.93M | $1.02M | ||
| 2122 | M.USDC | $1.00 | +0.28% | -0.01% | -0.36% | $4.92M | $50232.28 | ||
| 2181 | USDC | $0.02576394257 | +0.54% | +0.31% | -3.04% | $4.66M | $78.10 | ||
| 2053 | USDC | $0.8707618368 | - | - | +0.86% | $4.59M | $51.22 | ||
| 2234 | USDT | $1.00 | +0.31% | +0.09% | -0.24% | $4.39M | $2389.49 | ||
| 2278 | USDC | $0.99621 | -0.04% | -0.56% | -0.82% | $4.18M | $10.17M | ||
| 2303 | USDC | $0.9999002448 | +0.12% | -0.18% | -1.02% | $4.06M | $106079.08 | ||
| 2353 | USDC | $1.00 | +0.11% | -0.31% | -0.04% | $3.81M | $168169.66 | ||
| 2448 | USDC | $0.9980554104 | -0.33% | -0.80% | -2.04% | $3.46M | $60009.78 | ||
| 2470 | ETH | $3,161.62 | -1.28% | +2.14% | +4.70% | $3.37M | $5.79M | ||
| 2474 | USDT0 | $1.00 | +0.17% | -0.07% | +0.11% | $3.37M | $517309.55 | ||
| 2469 | USDC.E | $1.00 | -2.50% | +0.07% | -0.26% | $3.37M | $118161.74 | ||
| 2574 | USDT | $0.99528 | -0.51% | -0.85% | -0.58% | $3.05M | $2522.51 | ||
| 2565 | USDC | $0.99621 | - | -0.58% | -0.35% | $3.05M | $32.56 | ||
| 2676 | USDC | $1.00 | +0.13% | -0.09% | +0.13% | $2.75M | $219.79 | ||
| 2737 | USDC | $1.00 | +0.22% | -0.28% | -0.46% | $2.62M | $90735.63 | ||
| 2747 | DAI | $0.9999002448 | +0.24% | -0.10% | +0.19% | $2.59M | $2.22M | ||
| 2827 | USDC | $1.07 | - | - | +0.55% | $2.58M | $71.27 | ||
| 2775 | USDT | $1.00 | +0.23% | +0.26% | -0.32% | $2.52M | $4527.14 | ||
| 2778 | DAI | $1.00 | +0.17% | -0.11% | -0.61% | $2.51M | $8299.21 | ||
| 2796 | USDT | $1.00 | +0.25% | +0.24% | +0.33% | $2.48M | $435219.22 | ||
| 2800 | USDC | $1.00 | +0.37% | +0.29% | +0.39% | $2.47M | $5146.37 | ||
| 2845 | USDT | $1.00 | -0.18% | -0.18% | -0.50% | $2.36M | $28118.73 | ||
| 2860 | USDC | $1.00 | +0.20% | -0.02% | -0.36% | $2.33M | $2344.45 | ||
| 2906 | USDT | $1.00 | - | -0.13% | +0.16% | $2.17M | $32.70 | ||
| 2915 | LZUSDC | $1.00 | +0.20% | -0.02% | -0.36% | $2.17M | $205.51 | ||
| 2931 | DAI | $1.00 | +0.23% | +0.15% | +0.50% | $2.13M | $8655.96 | ||
| 2935 | USDT | $1.00 | +0.13% | +0.15% | -0.41% | $2.12M | $77953.46 | ||
| 2952 | CKUSDC | $1.00 | -0.29% | -0.30% | -0.46% | $2.08M | $135940.40 | ||
| 2976 | OUSDT | $1.00 | +0.24% | -0.00% | -0.28% | $2.05M | $3.13M | ||
| 3007 | USDC | $1.00 | +0.18% | -0.02% | -0.31% | $2.00M | $784303.03 | ||
| 3077 | USDT | $1.00 | +0.34% | -0.01% | -0.34% | $1.87M | $41198.68 | ||
| 3075 | USDC | $1.02 | -0.16% | -0.09% | +3.18% | $1.87M | $3612.23 | ||
| 3110 | USDT | $1.00 | +0.75% | -0.12% | +0.11% | $1.80M | $3682.18 | ||
| 3131 | USDT | $1.00 | +1.00% | +1.22% | -0.10% | $1.75M | $120799.39 | ||
| 3165 | USDC.E | $1.00 | +0.20% | -0.00% | -0.38% | $1.70M | $62044.25 | ||
| 3205 | USDC | $1.00 | +0.38% | +0.14% | -0.21% | $1.63M | $31129.38 | ||
| 3237 | USDC | $1.01 | +0.78% | +0.44% | +0.19% | $1.59M | $51207.56 | ||
| 3247 | USDT | $1.00 | +0.11% | +0.35% | -0.12% | $1.57M | $410591.60 | ||
| 3260 | USDC.E | $0.99436 | -0.96% | -0.82% | -1.30% | $1.55M | $326.64 | ||
| 3299 | USDC | $0.9999002448 | -0.06% | -0.23% | -0.54% | $1.50M | $201.13 | ||
| 3306 | USDC.E | $1.00 | +0.32% | +0.26% | -0.55% | $1.49M | $11423.09 | ||
| 3341 | USDT | $1.00 | +0.78% | +0.22% | +0.33% | $1.44M | $19.79M | ||
| 3393 | USDT.E | $1.00 | +0.83% | -0.28% | -0.56% | $1.39M | $9684.54 | ||
| 3547 | RUSDT | $1.00 | +0.26% | +0.04% | +0.24% | $1.21M | $6508.21 | ||
| 3554 | USDC | $1.00 | +0.26% | +0.01% | +0.23% | $1.20M | $56211.53 | ||
| 3570 | USDT | $1.00 | +0.20% | +0.03% | -0.32% | $1.18M | $1886.54 | ||
| 3583 | USDC[HTS] | $1.00 | +0.45% | +0.01% | -0.28% | $1.17M | $18835.17 | ||
| 3588 | USDT | $1.00 | +0.31% | +0.02% | -0.31% | $1.16M | $12072.15 | ||
| 3619 | USDT | $1.00 | +0.21% | -0.00% | -0.31% | $1.13M | $46301.17 | ||
| 3635 | USDC | $0.9999002448 | +0.01% | -0.55% | -0.17% | $1.12M | $21504.33 | ||
| 3741 | USDC | $1.00 | +0.28% | +0.18% | -0.85% | $1.02M | $39078.82 | ||
| 3764 | USDC | $1.00 | +0.22% | +0.01% | +0.26% | $1.00M | $1248.78 | ||
| 3765 | WAXUSDC | $0.99713 | - | - | +0.06% | $996792.90 | $1.54 |
Werbung