Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.2%
$17.57 Milliarden24Std Volumen
$1.68 Milliarde
Marktdominanz
BSC-USD 51.10%USDT0 21.64%USDC 7.33%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99952 | -0.03% | -0.13% | +0.01% | $8.98B | $1.08B | ||
| 43 | USDT0 | $0.99952 | +0.07% | +0.10% | +0.01% | $3.81B | $146.46M | ||
| 82 | USDC | $0.99952 | -0.11% | -0.02% | -0.10% | $1.29B | $177.34M | ||
| 128 | USDC.E | $0.99952 | -0.03% | -0.03% | -0.04% | $634.07M | $35.05M | ||
| 129 | DAI | $0.99952 | +0.08% | -0.03% | -0.52% | $622.46M | $107.54M | ||
| 156 | USDT | $0.99952 | +0.59% | -0.14% | -0.14% | $485.51M | $1.17M | ||
| 259 | USDC.N | $0.99769 | -0.17% | -0.31% | -0.55% | $230.15M | $625533.67 | ||
| 299 | USDC | $0.99952 | -0.09% | +0.22% | -0.19% | $179.26M | $447250.99 | ||
| 335 | USDC | $0.99952 | +0.10% | -0.02% | -0.50% | $150.02M | $8.61M | ||
| 439 | QUSDT | $0.99952 | +0.07% | +0.02% | -0.46% | $99.95M | $5493.95 | ||
| 469 | USDC | $0.99952 | -0.08% | -0.04% | +0.03% | $89.10M | $7.01M | ||
| 475 | USDT | $0.99860952556 | +0.04% | -0.10% | -0.16% | $87.75M | $126669.64 | ||
| 480 | USDC.E | $0.99952 | +0.08% | +0.07% | -0.51% | $85.55M | $6.43M | ||
| 571 | USDC.E | $0.99860952556 | +0.01% | -0.19% | -0.10% | $62.00M | $10.22M | ||
| 692 | VBUSDC | $0.99952 | -0.02% | +0.14% | +0.02% | $46.50M | $27.72M | ||
| 771 | USDC.E | $0.99952 | -0.08% | -0.03% | -0.12% | $39.53M | $755888.57 | ||
| 772 | USDN | $0.99952 | -0.10% | -0.02% | -0.01% | $39.27M | $7747.09 | ||
| 798 | SBUSDT | $0.99952 | +0.08% | -0.10% | +0.04% | $37.61M | $45.05M | ||
| 825 | USDC | $0.99860952556 | +0.47% | -0.19% | -0.61% | $36.05M | $526161.15 | ||
| 841 | USDC.E | $0.99952 | +0.06% | +0.04% | -0.09% | $35.15M | $743458.03 | ||
| 931 | VBUSDT | $0.99952 | +0.09% | -0.05% | +0.00% | $29.33M | $23.38M | ||
| 954 | USDC | $0.99952 | -0.10% | +0.10% | -0.10% | $28.08M | $1.23M | ||
| 959 | USDC | $0.99952 | +0.07% | -0.03% | -0.05% | $27.97M | $274737.76 | ||
| 977 | USDT | $0.99769 | +0.11% | -0.04% | +0.01% | $26.92M | $32.08M | ||
| 1032 | USDT | $0.99952 | +0.07% | +0.03% | -0.63% | $24.65M | $1379.19 | ||
| 1068 | USDC.E | $0.99860952556 | -0.09% | -0.14% | -0.56% | $22.85M | $2.01M | ||
| 1069 | DAI | $0.99952 | +0.02% | -0.02% | +0.01% | $22.84M | $422096.90 | ||
| 1080 | 1USDC | $0.99952 | -0.10% | -0.03% | -0.06% | $22.24M | $99.16 | ||
| 1114 | USDC | $0.99952 | -0.06% | -0.03% | -0.05% | $21.12M | $267493.23 | ||
| 1180 | USDC.E | $0.99952 | -0.10% | -0.13% | -0.05% | $18.45M | $221797.66 | ||
| 1191 | USDC | $0.99678 | -0.45% | -0.18% | -0.62% | $18.09M | $252034.24 | ||
| 1282 | DAI | $0.99952 | +0.05% | +0.03% | +0.07% | $15.68M | $102307.59 | ||
| 1386 | USDT.Z | $0.99952 | +0.10% | -0.05% | -0.04% | $13.64M | $915616.03 | ||
| 1411 | USDC.E | $0.99952 | -0.04% | -0.24% | -0.06% | $13.00M | $875282.44 | ||
| 1475 | DAI | $0.99769 | -0.04% | -0.00% | -0.72% | $11.78M | $12475.33 | ||
| 1606 | USDT | $0.99952 | +0.07% | +0.02% | -0.02% | $9.80M | $776499.67 | ||
| 1650 | USDBC | $1.00 | +0.06% | -0.10% | +0.03% | $9.23M | $5.94M | ||
| 1699 | USDT | $0.97850942532 | -0.70% | -0.59% | -1.59% | $8.62M | $7041.17 | ||
| 1793 | USDC | $1.05 | - | - | +4.45% | $8.05M | $0.00 | ||
| 1922 | USDC | $0.99952 | +0.09% | -0.04% | -0.06% | $6.55M | $235734.52 | ||
| 1993 | USDC | $0.99952 | +0.07% | +0.05% | -0.06% | $5.81M | $263.10 | ||
| 2019 | BTC | $91,343.63 | -0.11% | +1.01% | +4.80% | $5.57M | $10.68M | ||
| 2022 | USDT | $0.99952 | -0.29% | -0.16% | -0.45% | $5.53M | $623075.61 | ||
| 2040 | FRAX | $0.99221 | -0.59% | -0.54% | +0.27% | $5.43M | $86503.67 | ||
| 2090 | USDT | $1.00 | +0.58% | +1.00% | -0.21% | $5.17M | $274564.90 | ||
| 2092 | USDF | $0.99952 | +0.01% | +0.02% | -0.20% | $5.16M | $128989.74 | ||
| 2123 | M.USDC | $0.99952 | +0.07% | +0.05% | -0.49% | $5.01M | $23265.40 | ||
| 2140 | USDT | $0.99952 | +0.03% | +0.05% | +0.01% | $4.91M | $56604.09 | ||
| 2190 | USDC | $0.02571232231 | +0.19% | +0.02% | -4.67% | $4.66M | $413.17 | ||
| 2062 | USDC | $0.86247 | - | - | +4.90% | $4.54M | $50.73 | ||
| 2232 | USDT | $0.99952 | +0.06% | +0.02% | -0.01% | $4.37M | $224.71 | ||
| 2264 | USDC | $0.99952 | -0.00% | -0.16% | -0.49% | $4.20M | $10.34M | ||
| 2287 | USDC | $1.00 | +0.21% | +0.13% | +0.44% | $4.06M | $120849.39 | ||
| 2364 | USDC | $0.99769 | -0.02% | -0.35% | -0.54% | $3.80M | $74715.07 | ||
| 2469 | USDT0 | $0.99952 | -0.02% | -0.05% | -0.55% | $3.38M | $387702.79 | ||
| 2482 | USDC | $0.99678 | -0.17% | -0.66% | -0.07% | $3.34M | $7521.32 | ||
| 2516 | ETH | $3,031.96 | -0.09% | +1.77% | +7.37% | $3.23M | $5.43M | ||
| 2558 | USDC.E | $1.00 | +0.09% | +0.41% | -0.02% | $3.07M | $176178.57 | ||
| 2561 | USDT | $0.99860952556 | +0.14% | -0.05% | -0.61% | $3.06M | $448.11 | ||
| 2566 | USDC | $0.99952 | +0.05% | +0.03% | -0.06% | $3.03M | $503.42 | ||
| 2673 | USDC | $0.99952 | +0.06% | +0.12% | -0.52% | $2.74M | $226.29 | ||
| 2684 | DAI | $0.99769 | +0.12% | +0.00% | -0.04% | $2.72M | $3.33M | ||
| 2737 | USDC | $0.99312 | -1.07% | -0.52% | -1.42% | $2.59M | $57964.87 | ||
| 2756 | USDT | $0.99952 | -0.10% | -0.14% | +0.04% | $2.56M | $1448.39 | ||
| 2775 | DAI | $0.99860952556 | -0.02% | -0.11% | -0.00% | $2.51M | $15772.46 | ||
| 2783 | USDC | $0.99952 | +0.03% | +1.06% | -0.10% | $2.48M | $2412.99 | ||
| 2789 | USDT | $0.99952 | -0.03% | -0.16% | +0.05% | $2.47M | $191812.24 | ||
| 2813 | USDC | $0.99860952556 | - | +0.33% | -0.40% | $2.40M | $196.68 | ||
| 2818 | USDT | $0.99952 | +0.10% | -0.05% | -0.01% | $2.39M | $12775.67 | ||
| 2849 | USDC | $0.99952 | +0.06% | -0.01% | +0.04% | $2.32M | $2499.96 | ||
| 2925 | CKUSDC | $1.00 | +0.51% | +0.53% | +0.36% | $2.13M | $54960.84 | ||
| 2926 | DAI | $1.00 | -0.19% | -0.19% | +0.11% | $2.13M | $4906.79 | ||
| 2929 | USDT | $0.99860952556 | -0.06% | +0.26% | -0.59% | $2.13M | $23.89 | ||
| 2931 | USDT | $0.99952 | +0.04% | -0.06% | -0.01% | $2.12M | $137249.97 | ||
| 2949 | USDT | $0.99952 | -0.05% | -0.13% | +0.07% | $2.08M | $33768.19 | ||
| 3016 | OUSDT | $0.99952 | +0.06% | -0.06% | -0.04% | $1.95M | $1.28M | ||
| 3027 | USDC | $0.99860952556 | -0.13% | -0.10% | -0.28% | $1.93M | $433259.76 | ||
| 3065 | USDT | $1.00 | +0.09% | -0.17% | +0.07% | $1.87M | $27912.67 | ||
| 3106 | USDT | $1.00 | -0.08% | +0.45% | +0.06% | $1.79M | $24969.13 | ||
| 3108 | USDC.E | $0.99860952556 | -0.02% | -0.08% | -0.60% | $1.79M | $3148.92 | ||
| 3137 | USDC | $0.94196 | -0.98% | -2.48% | -5.53% | $1.72M | $6153.72 | ||
| 3153 | USDC | $1.00 | +0.13% | -0.07% | +0.01% | $1.71M | $24409.70 | ||
| 3160 | USDC.E | $0.99860952556 | -0.12% | -0.05% | -0.49% | $1.69M | $51711.83 | ||
| 3210 | USDC | $0.99952 | -0.04% | -0.11% | +0.04% | $1.63M | $7334.77 | ||
| 3212 | USDT | $0.99860952556 | -0.06% | -0.20% | +0.07% | $1.62M | $63668.39 | ||
| 3265 | USDC.E | $0.99586 | -0.01% | +0.05% | -0.29% | $1.55M | $396.85 | ||
| 3293 | USDC | $1.00 | +0.02% | +0.02% | +0.09% | $1.51M | $46.12 | ||
| 3337 | USDT | $0.99952 | -0.12% | -0.20% | -0.74% | $1.45M | $15.62M | ||
| 3368 | USDT.E | $1.00 | +0.39% | -0.18% | +0.24% | $1.40M | $2614.18 | ||
| 3547 | RUSDT | $0.99952 | +0.06% | -0.03% | -0.46% | $1.20M | $1625.01 | ||
| 3548 | USDT | $0.99952 | +0.05% | -0.02% | +0.02% | $1.20M | $16306.26 | ||
| 3563 | USDC | $0.99952 | +0.06% | +0.03% | -0.08% | $1.19M | $19544.30 | ||
| 3586 | USDC[HTS] | $1.00 | +0.02% | +0.01% | +0.74% | $1.17M | $15834.50 | ||
| 3591 | USDT | $1.00 | +0.02% | -0.16% | +0.19% | $1.16M | $1681.29 | ||
| 3598 | USDC | $1.00 | +0.14% | -0.08% | -0.01% | $1.15M | $12021.94 | ||
| 3632 | USDT | $0.99952 | +0.07% | -0.08% | -0.04% | $1.11M | $13445.17 | ||
| 3744 | USDC | $0.99952 | +0.10% | -0.01% | -0.25% | $1.01M | $20854.71 | ||
| 3747 | WAXUSDC | $0.99952 | +0.53% | +0.17% | +0.13% | $1.01M | $1551.79 | ||
| 3760 | USDC | $0.99586 | - | -0.38% | -0.96% | $996163.07 | $23757.59 | ||
| 3815 | USDC | $0.99221 | -0.58% | -0.43% | -0.64% | $950487.33 | $3150.43 |
Werbung