Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.9%
$2.43 Billionen24Std Volumen$60.30 Milliarden
Coins22,412
Wechsel1524
Marktdominanz
BTC 60.52%ETH 10.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,838.82 | -0.74% | -1.47% | -9.19% | $1.46T | $23.62B | ||
| 2 | Ethereum ETH | $2,020.77 | -1.11% | -1.58% | -16.40% | $246.96B | $8.68B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $175.70B | $38.19B | ||
| 4 | BNB BNB | $660.22 | -0.96% | -2.93% | -7.22% | $86.83B | $570.88M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.03% | $69.40B | $10.70B | ||
| 6 | XRP XRP | $1.03 | -1.11% | -1.90% | -21.25% | $65.66B | $1.48B | ||
| 7 | Solana SOL | $82.36 | -0.63% | -1.60% | -14.66% | $48.72B | $1.95B | ||
| 8 | TRON TRX | $0.3161 | -0.15% | -0.26% | -0.74% | $30.04B | $240.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.48 | -1.19% | -2.17% | -14.07% | $16.87B | $745.69M | ||
| 11 | Zcash ZEC | $969.00 | -1.86% | -1.26% | -26.38% | $16.51B | $907.91M | ||
| 12 | Monero XMR | $554.69 | -0.16% | -3.61% | -12.68% | $10.45B | $151.56M | ||
| 13 | Dogecoin DOGE | $0.06634 | -0.69% | -2.38% | -13.42% | $10.40B | $475.03M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.03% | -0.04% | $8.58B | $186.17M | ||
| 15 | LEO Token LEO | $9.21 | +0.21% | -0.04% | -1.45% | $8.48B | $1.38M | ||
| 16 | WhiteBIT Coin WBT | $70.15 | -0.86% | -1.45% | -9.56% | $8.33B | $125.10M | ||
| 17 | Chainlink LINK | $9.96 | -0.56% | -3.81% | -13.38% | $7.64B | $247.31M | ||
| 18 | Cardano ADA | $0.1714 | -0.82% | -2.59% | -13.29% | $6.44B | $198.74M | ||
| 19 | Stellar XLM | $0.1448 | -0.89% | -1.58% | -12.81% | $5.12B | $118.93M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | -0.06% | -0.04% | $4.93B | $32.79M | ||
| 21 | Bitcoin Cash BCH | $226.96 | -0.89% | -0.73% | -20.88% | $4.57B | $111.24M | ||
| 22 | NEAR Protocol NEAR | $3.44 | -1.35% | -8.42% | -14.18% | $4.51B | $418.34M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.03% | $4.45B | $133.58M | ||
| 24 | Litecoin LTC | $48.98 | -0.78% | -3.90% | -11.92% | $3.81B | $222.01M | ||
| 25 | Avalanche AVAX | $8.45 | -0.26% | -1.02% | -3.34% | $3.77B | $226.84M | ||
| 26 | Uniswap UNI | $6.07 | -1.10% | -5.69% | -18.16% | $3.69B | $475.39M | ||
| 27 | Canton CC | $0.08945 | -0.63% | -2.91% | -11.34% | $3.58B | $8.93M | ||
| 28 | Toncoin TON | $1.24 | +0.08% | +4.52% | +7.23% | $3.55B | $150.77M | ||
| 29 | Sui SUI | $0.8017 | -1.09% | -3.31% | -12.85% | $3.32B | $264.53M | ||
| 30 | USD1 USD1 | $0.998 | -0.05% | -0.01% | -0.04% | $3.21B | $862.80M | ||
| 31 | Tether Gold XAUT | $3,934.75 | -0.26% | -2.39% | -4.24% | $3.18B | $163.42M | ||
| 32 | Hedera HBAR | $0.06499 | -1.00% | -1.24% | -9.57% | $2.88B | $44.53M | ||
| 33 | Rain RAIN | $0.003828 | +0.29% | -9.60% | -36.99% | $2.73B | $12.50M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.71B | $163.05M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.70B | $513.42M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.03% | -0.03% | $2.67B | $66.62M | ||
| 37 | Shiba Inu SHIB | $0.00000429 | -0.04% | -3.50% | -9.29% | $2.53B | $42.23M | ||
| 38 | Bittensor TAO | $210.49 | -0.97% | -4.09% | -9.70% | $2.47B | $110.56M | ||
| 39 | Cronos CRO | $0.0477 | -0.67% | -0.62% | -7.77% | $2.42B | $6.97M | ||
| 40 | Quant QNT | $165.93 | +0.09% | -6.51% | -18.41% | $2.42B | $99.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.15% | +0.04% | $2.39B | $4.97M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.71 | -0.87% | +0.77% | -11.36% | $2.05B | $25.97M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.12% | -0.42% | -1.21% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1398 | -0.43% | -8.12% | -21.46% | $1.89B | $231.91M | ||
| 46 | Pepe PEPE | $0.000004415 | +1.32% | -10.83% | -10.27% | $1.86B | $469.64M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | 0.00% | +0.06% | $1.82B | $408194.00 | ||
| 48 | MemeCore M | $0.7901 | -0.93% | -1.08% | -4.82% | $1.81B | $2.13M | ||
| 49 | PAX Gold PAXG | $3,935.09 | -0.28% | -2.43% | -4.54% | $1.76B | $79.01M | ||
| 50 | Aave AAVE | $112.58 | -1.21% | -8.53% | -13.83% | $1.74B | $194.90M | ||
| 51 | Ondo ONDO | $0.3492 | -0.83% | -4.89% | -12.65% | $1.70B | $84.50M | ||
| 52 | Aster ASTER | $0.6576 | -0.25% | +1.83% | -7.94% | $1.69B | $98.56M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | -0.02% | -0.02% | $1.62B | $206.55M | ||
| 55 | Pump.fun PUMP | $0.003376 | -1.34% | -5.95% | -21.07% | $1.55B | $82.72M | ||
| 56 | Bitway BTW | $1.02 | +1.48% | -5.21% | +1.33% | $1.54B | $7.27M | ||
| 57 | World Liberty Financial WLFI | $0.04733 | -0.82% | -0.64% | +2.31% | $1.50B | $29.82M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | 0.00% | -0.03% | $1.49B | $2.41M | ||
| 59 | Internet Computer ICP | $2.57 | -1.28% | +0.87% | -2.22% | $1.43B | $47.93M | ||
| 60 | Polkadot DOT | $0.8296 | -0.80% | -2.18% | -12.72% | $1.42B | $68.39M | ||
| 61 | Mantle MNT | $0.4275 | -0.56% | +1.68% | -8.63% | $1.42B | $36.79M | ||
| 62 | Morpho MORPHO | $1.98 | -0.60% | -3.00% | -11.80% | $1.40B | $13.04M | ||
| 63 | HTX DAO HTX | $0.000001521 | -0.15% | -0.47% | -2.58% | $1.35B | $34.12M | ||
| 64 | Sky SKY | $0.05703 | -0.47% | -3.80% | -15.17% | $1.34B | $7.17M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | -0.03% | $1.32B | $2.25M | ||
| 66 | Bitget Token BGB | $1.69 | +0.09% | -0.20% | -3.50% | $1.19B | $7.45M | ||
| 67 | JUST JST | $0.1436 | -0.36% | -0.50% | +0.86% | $1.15B | $32.32M | ||
| 68 | Worldcoin WLD | $0.2994 | -1.14% | -4.26% | -19.36% | $1.12B | $106.09M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.03% | $1.08B | $54.64M | ||
| 70 | Ethereum Classic ETC | $6.57 | -0.79% | -1.90% | -11.26% | $1.04B | $24.50M | ||
| 71 | Arbitrum ARB | $0.147 | -0.53% | -8.19% | -9.49% | $1.01B | $124.75M | ||
| 72 | Gate GT | $9.47 | -0.50% | -3.44% | -3.31% | $991.84M | $6.16M | ||
| 73 | Open USD OUSD | $0.9993 | -0.13% | -0.05% | -0.01% | $952.27M | $671154.00 | ||
| 74 | KuCoin KCS | $6.70 | -0.75% | -1.59% | -9.45% | $935.22M | $3.64M | ||
| 75 | Venice Token VVV | $18.99 | -2.32% | -1.22% | -11.00% | $929.54M | $23.12M | ||
| 76 | POL (ex-MATIC) POL | $0.08448 | -0.72% | -4.35% | -13.99% | $899.10M | $44.54M | ||
| 77 | Jupiter JUP | $0.2588 | +0.87% | +0.60% | -0.84% | $859.06M | $54.44M | ||
| 78 | Render RENDER | $1.49 | -0.13% | -6.59% | -7.07% | $831.20M | $25.78M | ||
| 79 | Kaspa KAS | $0.02881 | -0.55% | -1.05% | -9.50% | $800.99M | $10.45M | ||
| 80 | Pi Network PI | $0.06988 | -0.55% | -2.53% | -8.73% | $795.15M | $3.22M | ||
| 81 | Algorand ALGO | $0.08757 | -0.66% | -3.53% | -12.06% | $795.06M | $34.09M | ||
| 82 | Midnight NIGHT | $0.04731 | +1.21% | +7.16% | +13.56% | $785.81M | $33.35M | ||
| 83 | Lighter LIT | $3.10 | -2.17% | -8.49% | -9.39% | $775.14M | $54.35M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | -2.77% | -7.59% | $752.78M | $29.74M | ||
| 85 | Injective INJ | $7.48 | +0.29% | -4.94% | -10.34% | $748.58M | $89.99M | ||
| 86 | NEXO NEXO | $0.7066 | -0.75% | -1.34% | -7.56% | $706.46M | $4.12M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | -0.01% | -0.03% | $697.81M | $2.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7406 | -0.53% | -3.45% | -13.36% | $626.91M | $55.29M | ||
| 90 | Ether.fi ETHFI | $0.6159 | -0.39% | -3.35% | +3.50% | $615.01M | $32.18M | ||
| 91 | LayerZero ZRO | $1.53 | -0.67% | -2.05% | -11.91% | $612.45M | $49.23M | ||
| 92 | XDC Network XDC | $0.02964 | -0.30% | -1.67% | -6.03% | $591.16M | $18.35M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07155 | -0.31% | -1.31% | -1.74% | $563.16M | $11.17M | ||
| 95 | PancakeSwap CAKE | $1.77 | -1.23% | -3.15% | -11.20% | $561.84M | $36.45M | ||
| 96 | Stacks STX | $0.2911 | -0.55% | -9.30% | -13.67% | $547.70M | $10.96M | ||
| 97 | Usual USD USD0 | $0.9975 | -0.01% | -0.06% | -0.09% | $537.54M | $409845.00 | ||
| 98 | Pearl PRL | $1.41 | -0.94% | +1.43% | -16.69% | $533.06M | $11.77M | ||
| 99 | Dash DASH | $41.28 | -0.31% | -6.26% | -14.55% | $532.22M | $45.52M | ||
| 100 | EURC EURC | $1.11 | -0.08% | -0.46% | -1.26% | $522.42M | $33.42M |
