Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$17.56 Milliarden24Std Volumen
$1.91 Milliarde
Marktdominanz
BSC-USD 51.12%USDT0 21.49%USDC 7.33%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | -0.02% | +0.12% | -0.12% | $8.98B | $1.35B | ||
| 43 | USDT0 | $1.00 | +0.04% | +0.13% | -0.08% | $3.77B | $363.37M | ||
| 81 | USDC | $0.99948 | +0.01% | +0.13% | -0.07% | $1.29B | $153.04M | ||
| 127 | USDC.E | $0.99948 | -0.03% | +0.13% | +0.03% | $656.32M | $34.71M | ||
| 130 | DAI | $0.99948 | -0.10% | +0.06% | -0.16% | $629.22M | $12.09M | ||
| 158 | USDT | $0.99575 | -0.21% | -0.39% | +0.01% | $484.37M | $1.59M | ||
| 256 | USDC.N | $1.00 | +0.07% | +0.05% | +0.06% | $234.45M | $848878.71 | ||
| 297 | USDC | $0.99948 | +0.44% | -0.26% | -0.40% | $179.96M | $667350.26 | ||
| 359 | USDC | $0.99948 | -0.01% | +0.02% | -0.16% | $131.99M | $13.42M | ||
| 434 | QUSDT | $0.99948 | -0.06% | +0.07% | +0.00% | $99.95M | $3333.75 | ||
| 472 | USDC | $0.99948 | -0.14% | -0.11% | -0.15% | $89.28M | $9.43M | ||
| 476 | USDT | $1.00 | +0.56% | -0.04% | +0.18% | $87.89M | $139619.35 | ||
| 482 | USDC.E | $1.00 | +0.01% | +0.18% | -0.10% | $85.76M | $15.88M | ||
| 575 | USDC.E | $0.99948 | -0.13% | +0.06% | +0.02% | $62.26M | $12.21M | ||
| 665 | VBUSDC | $0.99854 | -0.08% | -0.31% | -0.29% | $48.29M | $20.50M | ||
| 718 | SBUSDT | $0.99948 | -0.07% | +1.18% | -0.02% | $43.70M | $42.51M | ||
| 777 | USDC.E | $0.99948 | -0.01% | +0.09% | -0.08% | $39.51M | $520432.84 | ||
| 781 | USDN | $0.99948 | -0.04% | +0.04% | -0.12% | $39.28M | $23206.20 | ||
| 824 | USDC | $0.99854 | +0.00% | -0.11% | +0.50% | $35.98M | $853247.18 | ||
| 836 | USDC.E | $1.00 | -0.01% | +0.18% | +0.15% | $35.18M | $825693.91 | ||
| 897 | USDC | $0.99948 | -0.03% | +0.14% | +0.03% | $31.01M | $1.74M | ||
| 954 | USDC | $0.99948 | -0.07% | +0.01% | +0.00% | $28.01M | $765084.08 | ||
| 1010 | USDT | $0.99854 | -0.03% | +0.05% | -0.22% | $25.40M | $7.78M | ||
| 1027 | USDT | $1.00 | -0.04% | +0.11% | -0.11% | $24.64M | $1927.05 | ||
| 1070 | DAI | $1.00 | -0.00% | +0.11% | -0.15% | $23.06M | $2.03M | ||
| 1077 | VBUSDT | $0.99948 | -0.09% | +0.11% | +0.05% | $22.64M | $8.05M | ||
| 1090 | 1USDC | $0.99948 | -0.03% | +0.12% | -0.10% | $22.24M | $16801.26 | ||
| 1128 | USDC | $0.99948 | -0.03% | +0.11% | +0.03% | $20.59M | $587483.88 | ||
| 1181 | USDC.E | $0.99948 | -0.12% | -0.05% | -0.13% | $18.44M | $19026.31 | ||
| 1195 | USDC | $0.99482 | -0.42% | -0.27% | -0.64% | $18.21M | $486626.71 | ||
| 1215 | USDC.E | $0.99948 | -0.09% | -0.02% | -0.32% | $17.52M | $2.59M | ||
| 1284 | DAI | $0.99948 | -0.05% | -0.00% | -0.17% | $15.67M | $236662.00 | ||
| 1379 | USDT.Z | $1.00 | +0.21% | +0.38% | +0.30% | $13.54M | $1.77M | ||
| 1419 | USDC.E | $0.99761 | -0.06% | -0.11% | -0.31% | $12.77M | $1.73M | ||
| 1466 | DAI | $0.99948 | -0.04% | +0.00% | -0.12% | $11.80M | $30611.28 | ||
| 1631 | USDT | $0.99948 | -0.09% | -0.05% | -0.14% | $9.65M | $497937.24 | ||
| 1676 | USDT | $1.02 | +0.24% | +1.89% | +2.73% | $9.00M | $3182.98 | ||
| 1679 | USDBC | $1.00 | -0.06% | +0.08% | +0.04% | $8.92M | $10.47M | ||
| 1786 | USDC | $0.99948 | -0.06% | +0.08% | -4.49% | $7.67M | $23445.71 | ||
| 1904 | USDC | $0.99948 | -0.01% | +0.11% | +0.00% | $6.54M | $121046.79 | ||
| 1978 | USDC | $0.99668 | -0.33% | -0.21% | -0.45% | $5.92M | $673.20 | ||
| 2002 | BTC | $93,202.34 | -0.22% | +0.46% | +2.10% | $5.68M | $13.69M | ||
| 2030 | FRAX | $1.00 | +0.25% | +1.24% | +0.86% | $5.47M | $174411.18 | ||
| 2043 | USDT | $1.00 | -0.06% | +0.34% | +0.18% | $5.36M | $1.46M | ||
| 2087 | USDF | $0.99948 | +0.10% | -0.40% | +0.09% | $5.15M | $493216.58 | ||
| 2088 | USDT | $0.99296 | -0.71% | -0.35% | -0.68% | $5.14M | $910730.77 | ||
| 2123 | USDT | $1.00 | -0.03% | +0.16% | +0.07% | $4.92M | $1239.91 | ||
| 2128 | M.USDC | $1.00 | -0.01% | +0.33% | -0.13% | $4.91M | $54858.71 | ||
| 2065 | USDC | $0.87932 | - | - | +2.07% | $4.63M | $51.72 | ||
| 2228 | USDT | $1.00 | -0.05% | +0.06% | -0.08% | $4.37M | $2668.95 | ||
| 2258 | USDC | $0.02337193561 | -0.65% | -13.80% | -2.83% | $4.23M | $120.70 | ||
| 2263 | USDC | $1.00 | +0.02% | +0.29% | -0.07% | $4.20M | $12.65M | ||
| 2297 | USDC | $1.00 | +0.07% | -0.12% | +0.38% | $4.06M | $146770.90 | ||
| 2351 | USDC | $0.99854 | -0.11% | +0.03% | -0.15% | $3.80M | $205962.65 | ||
| 2412 | USDT0 | $0.99948 | -0.15% | +0.05% | -0.07% | $3.61M | $446560.26 | ||
| 2461 | USDC | $1.00 | -0.23% | -0.84% | -0.21% | $3.42M | $74040.60 | ||
| 2464 | ETH | $3,189.91 | -0.57% | +4.56% | +5.03% | $3.40M | $5.61M | ||
| 2518 | USDC.E | $1.00 | -0.23% | -0.19% | +0.09% | $3.14M | $104804.52 | ||
| 2581 | USDT | $1.00 | +0.01% | +0.12% | +0.10% | $3.07M | $1242.81 | ||
| 2583 | USDC | $0.99948 | -0.09% | +0.02% | -0.14% | $3.06M | $168.14 | ||
| 2683 | USDC | $0.99948 | -0.04% | +0.01% | -0.09% | $2.74M | $303.45 | ||
| 2739 | USDC | $1.01 | +0.31% | +0.16% | -0.30% | $2.63M | $92611.17 | ||
| 2819 | USDC | $1.08 | - | - | +1.76% | $2.60M | $71.97 | ||
| 2744 | DAI | $0.99854 | +0.01% | +0.07% | +0.10% | $2.59M | $2.32M | ||
| 2764 | USDT | $0.99948 | -0.04% | -0.03% | -0.08% | $2.55M | $1374.77 | ||
| 2777 | DAI | $1.00 | -0.04% | +0.21% | +0.00% | $2.51M | $21082.63 | ||
| 2794 | USDT | $0.99948 | +0.14% | -0.02% | -0.20% | $2.47M | $422673.22 | ||
| 2795 | USDC | $0.99948 | -0.54% | -0.07% | -0.01% | $2.46M | $5487.95 | ||
| 2824 | USDT | $1.00 | -0.00% | +0.11% | +0.01% | $2.39M | $28696.52 | ||
| 2851 | USDC | $0.99948 | -0.09% | +0.07% | -0.13% | $2.32M | $1821.98 | ||
| 2915 | USDT | $0.99948 | -0.11% | +0.11% | -5.19% | $2.17M | $123.72 | ||
| 2917 | LZUSDC | $0.99948 | +0.01% | +109.07% | -0.00% | $2.16M | $411.49 | ||
| 2933 | DAI | $0.99948 | -0.20% | +0.15% | -0.10% | $2.13M | $9034.13 | ||
| 2936 | USDT | $1.00 | +0.01% | +0.11% | -0.10% | $2.12M | $158208.40 | ||
| 2952 | CKUSDC | $1.00 | +0.13% | +0.49% | +0.35% | $2.10M | $130591.04 | ||
| 2994 | OUSDT | $1.00 | +0.07% | +0.16% | +0.09% | $2.02M | $3.94M | ||
| 3032 | USDC | $0.99854 | -0.12% | -0.02% | -0.08% | $1.95M | $867156.74 | ||
| 3060 | USDC | $1.04 | +0.24% | +2.75% | +3.83% | $1.89M | $3119.82 | ||
| 3080 | USDT | $1.00 | +0.12% | +0.51% | +0.38% | $1.86M | $48083.49 | ||
| 3111 | USDT | $0.99948 | -3.32% | -0.07% | -0.04% | $1.80M | $3587.65 | ||
| 3126 | USDT | $0.99668 | -0.02% | -0.61% | -0.22% | $1.78M | $139353.78 | ||
| 3179 | USDC.E | $0.99948 | -0.11% | -0.04% | -0.04% | $1.69M | $69728.32 | ||
| 3181 | USDC.E | $1.00 | -0.14% | +0.26% | -0.29% | $1.69M | $3087.21 | ||
| 3215 | USDC | $1.00 | -0.05% | +0.16% | +0.05% | $1.63M | $38553.08 | ||
| 3253 | USDT | $0.99761 | +0.09% | -0.27% | -0.49% | $1.57M | $281767.58 | ||
| 3256 | USDC | $1.01 | +0.03% | +0.75% | +0.55% | $1.56M | $50699.45 | ||
| 3272 | USDC.E | $0.99668 | +0.07% | -0.43% | +0.44% | $1.55M | $700.24 | ||
| 3299 | USDC | $0.99948 | -0.81% | +0.19% | -0.28% | $1.50M | $281.89 | ||
| 3339 | USDT | $1.01 | +0.48% | +0.80% | +0.24% | $1.46M | $25.29M | ||
| 3382 | USDT.E | $1.01 | +0.72% | +1.09% | +1.25% | $1.40M | $13547.00 | ||
| 3537 | USDT | $0.99948 | -0.08% | -0.05% | -0.27% | $1.23M | $85281.31 | ||
| 3558 | RUSDT | $0.99948 | -0.05% | -0.05% | -0.16% | $1.20M | $7325.70 | ||
| 3567 | USDC | $0.99948 | +0.01% | +0.11% | +0.02% | $1.20M | $41602.70 | ||
| 3570 | USDT | $0.99948 | -0.05% | -0.07% | -0.17% | $1.19M | $8840.07 | ||
| 3593 | USDC[HTS] | $1.01 | -0.05% | +0.33% | +0.47% | $1.17M | $19441.22 | ||
| 3596 | USDT | $1.00 | +0.04% | +0.08% | -0.01% | $1.16M | $16505.37 | ||
| 3638 | USDC | $0.99854 | +0.00% | +0.38% | -0.08% | $1.12M | $16902.85 | ||
| 3747 | USDC | $1.00 | -0.02% | +0.66% | +0.01% | $1.02M | $49409.51 | ||
| 3773 | WAXUSDC | $1.01 | - | +0.80% | +1.22% | $1.01M | $1.55 | ||
| 3769 | USDC | $0.99948 | -0.07% | +0.01% | -0.21% | $999580.10 | $8422.39 |
Werbung