Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.0%
$17.54 Milliarden24Std Volumen
$2.40 Milliarden
Marktdominanz
BSC-USD 51.06%USDT0 21.42%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99951 | -0.18% | -0.08% | -0.02% | $8.95B | $1.48B | ||
| 40 | USDT0 | $0.99951 | -0.09% | -0.08% | +0.00% | $3.76B | $255.74M | ||
| 79 | USDC | $0.99951 | -0.19% | -0.08% | -0.05% | $1.28B | $230.42M | ||
| 123 | USDC.E | $0.99951 | -0.31% | -0.02% | +1.30% | $639.66M | $14.53M | ||
| 124 | DAI | $0.99951 | -0.37% | -0.03% | +1.24% | $626.40M | $56.44M | ||
| 151 | USDT | $0.99781 | +0.03% | -0.23% | +0.95% | $484.29M | $1.88M | ||
| 247 | USDC.N | $1.00 | -0.10% | +0.06% | +0.31% | $228.72M | $753264.21 | ||
| 285 | USDC | $1.00 | -0.06% | +0.10% | +1.02% | $178.23M | $1.37M | ||
| 326 | USDC | $0.99951 | -0.40% | -0.04% | +1.30% | $147.21M | $22.87M | ||
| 415 | QUSDT | $0.99951 | -0.40% | -0.02% | +1.31% | $99.53M | $4836.09 | ||
| 449 | USDC | $1.00 | -0.08% | +0.03% | +0.20% | $88.90M | $11.78M | ||
| 456 | USDT | $1.00 | -0.05% | +0.11% | +1.34% | $87.37M | $276549.42 | ||
| 464 | USDC.E | $0.99951 | -0.18% | -0.03% | +1.33% | $85.08M | $14.93M | ||
| 553 | USDC.E | $0.99696 | -0.54% | -0.36% | +0.79% | $61.87M | $18.81M | ||
| 669 | VBUSDC | $1.00 | -0.07% | +0.17% | +1.62% | $44.93M | $19.19M | ||
| 707 | SBUSDT | $1.00 | -0.13% | +0.03% | +0.12% | $41.36M | $146.36M | ||
| 733 | USDC.E | $0.99951 | -0.00% | -0.12% | -0.20% | $39.34M | $2.77M | ||
| 737 | USDN | $0.99951 | -0.09% | -0.05% | +1.28% | $39.08M | $5589.50 | ||
| 784 | USDC | $0.99611 | -0.50% | -0.41% | +0.52% | $35.91M | $1.01M | ||
| 797 | USDC.E | $0.99951 | -0.27% | -0.01% | +0.06% | $35.00M | $745311.25 | ||
| 907 | USDC | $1.00 | -0.47% | +0.06% | +1.49% | $28.21M | $2.30M | ||
| 918 | USDC | $0.99951 | -0.10% | -0.05% | -0.03% | $27.83M | $779201.69 | ||
| 947 | USDT | $0.99781 | -0.01% | -0.07% | +1.55% | $26.68M | $52.60M | ||
| 954 | VBUSDT | $0.99951 | -0.37% | -0.07% | +0.03% | $26.31M | $5.48M | ||
| 998 | USDT | $0.99951 | -0.40% | -0.02% | +1.51% | $24.55M | $3912.33 | ||
| 1030 | USDC.E | $0.99951 | -0.09% | +0.06% | -0.16% | $22.79M | $1.50M | ||
| 1035 | DAI | $0.99866 | -0.06% | -0.16% | -0.05% | $22.68M | $2.54M | ||
| 1049 | 1USDC | $0.99951 | -0.06% | -0.04% | -0.03% | $22.16M | $603809.14 | ||
| 1089 | USDC | $0.99951 | -0.19% | -0.04% | +1.30% | $20.48M | $576327.00 | ||
| 1144 | USDC.E | $0.99951 | -0.18% | -0.06% | -0.02% | $18.35M | $137964.36 | ||
| 1150 | USDC | $0.99696 | -0.11% | -0.23% | -0.06% | $18.07M | $497006.61 | ||
| 1225 | DAI | $0.99781 | -0.59% | -0.24% | -0.18% | $15.64M | $289382.68 | ||
| 1330 | USDT.Z | $1.00 | +0.25% | -0.05% | +1.34% | $13.50M | $1.77M | ||
| 1390 | USDC.E | $0.99611 | -0.30% | -0.31% | -0.42% | $12.40M | $1.05M | ||
| 1425 | DAI | $0.99866 | -0.05% | +0.03% | +1.04% | $11.74M | $21064.64 | ||
| 1549 | USDT | $0.99951 | -0.40% | -0.03% | +0.78% | $9.75M | $863218.70 | ||
| 1603 | USDBC | $0.99866 | -0.23% | -0.09% | -0.05% | $9.05M | $12.91M | ||
| 1624 | USDT | $1.00 | -0.64% | +2.22% | +0.21% | $8.81M | $10275.03 | ||
| 1724 | USDC | $0.97401964248 | - | - | -2.55% | $7.49M | $0.00 | ||
| 1848 | USDC | $0.99951 | -0.30% | -0.05% | -0.03% | $6.52M | $215827.62 | ||
| 1960 | USDC | $0.99951 | -0.40% | -0.02% | +1.28% | $5.65M | $13987.40 | ||
| 1972 | USDT | $1.00 | -2.48% | -0.01% | +0.02% | $5.56M | $1.83M | ||
| 1989 | FRAX | $0.98676 | -0.77% | -0.62% | -0.80% | $5.41M | $258546.63 | ||
| 2017 | BTC | $84,985.15 | -0.05% | -6.98% | -2.72% | $5.18M | $20.02M | ||
| 2019 | USDF | $1.00 | +0.57% | +0.35% | +0.40% | $5.16M | $833201.05 | ||
| 2028 | USDT | $0.99866 | -0.48% | -0.00% | +0.38% | $5.12M | $748178.99 | ||
| 2058 | USDT | $0.99951 | -0.09% | -0.00% | +0.03% | $4.89M | $1204.16 | ||
| 2061 | M.USDC | $0.99951 | -0.39% | -0.03% | -0.04% | $4.89M | $36682.77 | ||
| 2173 | USDT | $0.99951 | -0.09% | -0.02% | +0.02% | $4.35M | $1781.98 | ||
| 2184 | USDC | $0.02386246132 | -0.19% | -7.27% | -7.09% | $4.30M | $260.16 | ||
| 2009 | USDC | $0.80233380671 | - | - | -2.55% | $4.23M | $47.19 | ||
| 2211 | USDC | $0.99951 | -0.32% | -0.04% | +1.28% | $4.18M | $24.74M | ||
| 2240 | USDC | $0.99866 | -0.50% | -0.38% | +0.16% | $4.03M | $319688.38 | ||
| 2290 | USDC | $1.00 | -0.20% | +0.33% | +1.43% | $3.80M | $396396.59 | ||
| 2395 | USDT0 | $1.00 | -0.28% | +0.01% | +1.08% | $3.37M | $600687.52 | ||
| 2434 | USDC | $0.99186 | -0.19% | -0.57% | -0.57% | $3.21M | $86720.56 | ||
| 2478 | USDC.E | $0.99781 | -0.15% | -0.72% | +1.32% | $3.10M | $20671.39 | ||
| 2487 | USDT | $1.00 | +0.09% | +0.11% | +1.03% | $3.06M | $1932.44 | ||
| 2517 | USDC | $0.99951 | -0.39% | +0.00% | -0.02% | $2.99M | $9261.26 | ||
| 2534 | ETH | $2,735.59 | -0.80% | -9.84% | -4.76% | $2.92M | $10.11M | ||
| 2595 | USDC | $0.99951 | -0.24% | -0.01% | +1.22% | $2.73M | $1330.90 | ||
| 2652 | USDC | $1.00 | -0.30% | +0.66% | +0.48% | $2.60M | $160565.52 | ||
| 2664 | USDT | $0.99611 | -0.71% | -0.41% | +0.46% | $2.58M | $1513.49 | ||
| 2658 | DAI | $0.99781 | -0.48% | -0.12% | +1.18% | $2.58M | $4.12M | ||
| 2694 | DAI | $1.00 | +0.19% | +0.07% | +0.12% | $2.50M | $31851.50 | ||
| 2702 | USDT | $0.99951 | -0.33% | -0.03% | +1.29% | $2.47M | $239405.19 | ||
| 2706 | USDC | $0.99951 | -0.02% | -0.00% | +1.02% | $2.46M | $9788.77 | ||
| 2746 | USDT | $0.99866 | -0.40% | -0.13% | +1.32% | $2.38M | $28029.40 | ||
| 2735 | USDC | $0.98676 | - | -6.86% | -2.85% | $2.38M | $65.67 | ||
| 2770 | USDC | $0.99951 | -0.16% | -0.06% | +1.17% | $2.32M | $792.93 | ||
| 2846 | LZUSDC | $0.99951 | -0.02% | +132.70% | +1.13% | $2.15M | $2595.60 | ||
| 2861 | DAI | $0.99951 | -0.08% | -0.12% | +1.30% | $2.12M | $30288.15 | ||
| 2863 | USDT | $0.99866 | -0.49% | -0.10% | -0.03% | $2.11M | $257670.95 | ||
| 2868 | USDT | $0.99866 | -0.25% | -0.11% | +1.12% | $2.10M | $8959.09 | ||
| 2878 | CKUSDC | $0.99526 | -0.48% | -0.94% | -0.52% | $2.08M | $135371.39 | ||
| 2935 | OUSDT | $0.99951 | -0.40% | -0.06% | +1.40% | $1.96M | $3.11M | ||
| 2964 | USDT | $0.99866 | -0.26% | -0.10% | -0.10% | $1.90M | $126003.04 | ||
| 2985 | USDT | $1.00 | -0.09% | +0.01% | +1.05% | $1.87M | $65544.20 | ||
| 2988 | USDC | $0.99866 | -0.64% | -0.12% | +1.31% | $1.86M | $964038.15 | ||
| 3023 | USDC | $0.97826 | -0.60% | +3.82% | -2.03% | $1.79M | $13353.62 | ||
| 3041 | USDC.E | $0.99611 | -0.66% | -0.29% | +0.28% | $1.76M | $2252.16 | ||
| 3084 | USDC | $1.00 | +1.16% | +0.02% | +1.55% | $1.70M | $99799.28 | ||
| 3090 | USDC.E | $0.99951 | -0.08% | -0.01% | +1.20% | $1.69M | $131284.16 | ||
| 3091 | USDT | $1.08 | +7.94% | +8.05% | +9.27% | $1.69M | $839762.93 | ||
| 3132 | USDT | $0.99951 | -0.87% | -0.34% | +1.60% | $1.63M | $360520.71 | ||
| 3137 | USDC | $0.99781 | -0.06% | -0.20% | +1.10% | $1.62M | $26462.20 | ||
| 3176 | USDC.E | $0.99781 | +0.62% | +0.16% | +0.94% | $1.54M | $2863.82 | ||
| 3206 | USDC | $0.99526 | +0.02% | -0.59% | +0.65% | $1.50M | $275.32 | ||
| 3257 | USDT | $0.99866 | -0.22% | -0.14% | +1.37% | $1.44M | $49.15M | ||
| 3307 | USDT.E | $0.99696 | +0.12% | -0.66% | -0.13% | $1.38M | $19707.21 | ||
| 3348 | USDT | $0.99951 | -0.15% | -0.03% | +0.07% | $1.31M | $228625.44 | ||
| 3453 | RUSDT | $0.99951 | -0.18% | -0.07% | +0.54% | $1.20M | $186.88 | ||
| 3468 | USDC | $0.99866 | -0.29% | -0.14% | +1.22% | $1.18M | $92189.09 | ||
| 3501 | USDC[HTS] | $0.99781 | -0.24% | -0.49% | -0.10% | $1.16M | $20740.99 | ||
| 3508 | USDT | $0.99611 | -0.75% | -0.49% | +1.09% | $1.16M | $8971.74 | ||
| 3548 | USDC | $0.99951 | -0.74% | -0.29% | -0.16% | $1.12M | $24567.54 | ||
| 3563 | USDT | $1.00 | -0.31% | +0.03% | +1.52% | $1.10M | $23260.27 | ||
| 3675 | USDC | $0.99611 | -0.17% | -0.44% | +0.79% | $1.00M | $36513.07 | ||
| 3689 | WAXUSDC | $0.99611 | -0.94% | -0.40% | -0.10% | $996624.46 | $3861.61 | ||
| 3688 | USDC | $0.99781 | -0.24% | -2.74% | +1.01% | $995520.91 | $10405.76 |
Werbung