Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.78 Billionen

24Std Volumen$90.85 Milliarden

Coins22,305

Wechsel1508

Marktdominanz

BTC 59.24%ETH 10.73%


1	Bitcoin BTC	$82,037.78	-0.17%	+1.40%	-0.52%	$1.65T	$32.55B
2	Ethereum ETH	$2,444.80	-0.06%	+3.47%	-2.01%	$298.53B	$14.33B
3	Tether USDT	$0.99837	-0.23%	-0.05%	-0.43%	$183.40B	$59.60B
4	BNB BNB	$729.38	-0.09%	+1.75%	-1.71%	$97.11B	$838.21M
5	XRP XRP	$1.34	+0.03%	+2.33%	-4.24%	$84.37B	$1.75B
6	USDC USDC	$0.99919	-0.23%	-0.05%	-0.40%	$72.62B	$18.20B
7	Solana SOL	$105.92	+0.06%	+3.62%	-3.99%	$62.39B	$3.24B
8	TRON TRX	$0.33361	-0.36%	+0.78%	+0.39%	$31.69B	$407.55M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-0.82%	-0.32%	$24.64B	$292.22M
10	Zcash ZEC	$1,226.73	+0.57%	+12.66%	-0.08%	$20.81B	$1.28B
11	Hyperliquid HYPE	$81.02	-0.14%	+1.33%	-5.39%	$18.02B	$834.27M
12	Dogecoin DOGE	$0.08278779110	+0.34%	+3.29%	-3.32%	$12.88B	$1.17B
13	Monero XMR	$557.45	-0.91%	+3.95%	+2.96%	$10.49B	$109.43M
14	USDS USDS	$0.99837	-0.24%	-0.05%	-0.38%	$10.22B	$151.40M
15	Chainlink LINK	$12.49	-0.11%	+3.58%	-3.09%	$9.58B	$345.58M
16	WhiteBIT Coin WBT	$80.52	-0.17%	+1.76%	-0.68%	$9.56B	$140.25M
17	Cardano ADA	$0.2303303891	-0.11%	+4.67%	-2.36%	$8.63B	$372.05M
18	LEO Token LEO	$9.04	-0.23%	+0.03%	+1.23%	$8.31B	$266208.32
19	Rain RAIN	$0.00966182703	-0.46%	+10.23%	-6.16%	$6.86B	$12.50M
20	NEAR Protocol NEAR	$5.19	+0.26%	+11.87%	+10.35%	$6.79B	$1.24B
21	Stellar XLM	$0.18278	+0.11%	+1.98%	-6.25%	$6.42B	$135.41M
22	Bitcoin Cash BCH	$279.12	+0.57%	+6.85%	-0.37%	$5.61B	$153.36M
23	Litecoin LTC	$60.76	-0.10%	+5.12%	-4.85%	$4.72B	$269.92M
24	Ethena USDe USDE	$0.99837	-0.22%	-0.06%	-0.41%	$4.72B	$41.68M
25	Uniswap UNI	$7.46	+0.52%	+8.34%	+1.74%	$4.66B	$600.25M
26	Dai DAI	$1.00	-0.23%	-0.06%	-0.36%	$4.53B	$255.82M
27	Avalanche AVAX	$10.08	+0.19%	+5.40%	-1.61%	$4.47B	$345.00M
28	Sui SUI	$1.04	+0.28%	+5.51%	-1.49%	$4.28B	$927.88M
29	Canton CC	$0.1073782241	+0.02%	-0.43%	-10.32%	$4.28B	$24.80M
30	USD1 USD1	$0.99837	-0.23%	-0.04%	-0.42%	$4.06B	$1.05B
31	Toncoin TON	$1.39	-0.17%	+3.63%	-0.93%	$3.92B	$36.78M
32	Hedera HBAR	$0.0860665155	+0.68%	+5.27%	-6.58%	$3.77B	$107.62M
33	Tether Gold XAUT	$4,167.86	-0.15%	+0.87%	-0.54%	$3.37B	$215.74M
34	Bittensor TAO	$287.78	-0.13%	+10.54%	+4.30%	$3.26B	$194.35M
35	Global Dollar USDG	$0.99837	-0.24%	-0.06%	-0.38%	$3.09B	$600.91M
36	Shiba Inu SHIB	$0.00000514882	-0.07%	+4.20%	-4.28%	$3.03B	$59.19M
37	Bitway BTW	$2.01	+2.80%	-0.64%	+39.27%	$3.03B	$20.65M
38	Quant QNT	$207.30	-0.50%	+7.24%	-12.17%	$3.02B	$121.97M
39	Cronos CRO	$0.05862195290	+0.11%	+3.90%	-4.19%	$2.90B	$7.08M
40	PayPal USD PYUSD	$0.99837	-0.24%	-0.06%	-0.39%	$2.83B	$113.44M
41	Ethena ENA	$0.2041005939	-0.10%	+10.60%	-3.84%	$2.74B	$428.69M
42	OKB OKB	$117.74	+0.05%	+1.64%	-6.78%	$2.47B	$33.02M
43	Aave AAVE	$159.82	-0.30%	+6.52%	-3.79%	$2.47B	$267.46M
44	Circle USYC USYC	$1.14	-0.23%	-0.05%	-0.35%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99919	-0.24%	-0.05%	-0.40%	$2.38B	$176.31M
46	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.05%	-0.27%	$2.35B	$5.51M
47	Ondo ONDO	$0.46721	+0.28%	+8.90%	-2.11%	$2.28B	$177.79M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.23%	-0.06%	-0.42%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00452390195	+0.02%	+4.99%	-18.86%	$2.09B	$171.56M
50	Polkadot DOT	$1.15	-0.30%	+4.44%	-1.49%	$1.95B	$196.64M
51	Aster ASTER	$0.70984383260	+0.46%	+4.10%	+1.27%	$1.93B	$102.87M
52	Worldcoin WLD	$0.5016448332	-0.04%	+6.77%	+1.72%	$1.91B	$235.41M
53	Falcon USD USDF	$0.99427	-0.23%	-0.01%	-0.39%	$1.88B	$1.03M
54	PAX Gold PAXG	$4,172.75	-0.18%	+0.82%	-0.57%	$1.84B	$146.64M
55	MemeCore M	$0.79181	-0.31%	-0.43%	-24.83%	$1.81B	$969470.28
56	World Liberty Financial WLFI	$0.05694816410	-0.64%	-0.05%	+3.99%	$1.81B	$22.75M
57	USDD USDD	$0.99755	-0.23%	+0.12%	-0.31%	$1.78B	$2.74M
58	Mantle MNT	$0.53197	-0.08%	+3.27%	-4.32%	$1.75B	$25.29M
59	Pepe PEPE	$0.00000411291	+0.22%	+5.83%	+5.44%	$1.73B	$260.49M
60	Internet Computer ICP	$3.09	+0.40%	+6.30%	+1.48%	$1.72B	$65.09M
61	Morpho MORPHO	$2.45	-0.39%	+7.29%	+1.79%	$1.72B	$21.85M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.15%	-0.40%	$1.70B	$0.00
63	Sky SKY	$0.07212292030	+0.06%	+3.90%	-7.12%	$1.69B	$9.84M
64	United Stables U	$0.99591	-0.21%	-0.02%	-0.44%	$1.56B	$140.66M
65	HTX DAO HTX	$0.00000165280	-0.17%	+0.17%	-1.63%	$1.47B	$98.03M
66	Bitget Token BGB	$1.94	-0.22%	+1.03%	+0.10%	$1.36B	$8.84M
67	Arbitrum ARB	$0.1959037829	-0.06%	+12.07%	+10.24%	$1.33B	$209.92M
68	BFUSD BFUSD	$0.99755	-0.21%	-0.03%	-0.43%	$1.32B	$9.75M
69	Ethereum Classic ETC	$8.03	-0.11%	+4.83%	-2.78%	$1.28B	$56.92M
70	USDGO USDGO	$1.00	-0.24%	-0.05%	-0.39%	$1.26B	$11.66M
71	Venice Token VVV	$24.47	-0.15%	+9.09%	+5.67%	$1.18B	$47.58M
72	JUST JST	$0.13524	-0.24%	-1.42%	-5.20%	$1.10B	$43.30M
73	Gate GT	$10.43	-0.35%	+2.87%	-4.28%	$1.09B	$2.93M
74	Algorand ALGO	$0.11721	-0.02%	+7.59%	-2.34%	$1.06B	$55.53M
75	Jupiter JUP	$0.31229	-0.37%	+3.64%	-11.81%	$1.04B	$83.53M
76	KuCoin KCS	$7.40	-0.62%	+3.71%	-4.20%	$1.03B	$9.66M
77	Kaspa KAS	$0.03700097863	-0.32%	+4.88%	-7.40%	$1.03B	$18.28M
78	POL (ex-MATIC) POL	$0.0959026887	+0.20%	+2.84%	-4.35%	$1.02B	$63.33M
79	Render RENDER	$1.92	-0.19%	+4.09%	+2.16%	$996.16M	$65.85M
80	Blockchain Capital BCAP	$105.73	-0.23%	-0.06%	-0.37%	$963.37M	$0.00
81	Filecoin FIL	$1.15	+0.47%	+10.48%	+6.75%	$958.70M	$237.95M
82	Aerodrome Finance AERO	$0.9401742217	+1.63%	+11.13%	+10.49%	$943.04M	$84.59M
83	Cosmos Hub ATOM	$1.73	+0.01%	+3.50%	-6.84%	$928.21M	$49.68M
84	Injective INJ	$9.19	-0.29%	+27.29%	+32.09%	$916.73M	$320.99M
85	LayerZero ZRO	$2.26	+2.56%	+21.52%	+9.47%	$905.17M	$186.64M
86	Pi Network PI	$0.08048391343	+0.42%	+3.65%	-1.56%	$904.44M	$4.19M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.23%	-0.05%	-0.35%	$824.19M	$0.00
88	Open USD OUSD	$0.99837	-0.21%	-0.06%	-0.42%	$823.53M	$362450.52
89	NEXO NEXO	$0.81722	+0.14%	+1.44%	-1.67%	$816.98M	$5.92M
90	Lighter LIT	$3.04	-0.76%	+2.21%	-17.79%	$758.94M	$69.39M
91	Aptos APT	$0.85656	+0.76%	+10.47%	+10.05%	$756.48M	$82.71M
92	Stacks STX	$0.40328310120	-0.57%	-3.90%	+2.26%	$755.91M	$39.03M
93	Pyth Network PYTH	$0.09508300759	+0.92%	+8.74%	+14.46%	$747.06M	$150.17M
94	Stable STABLE	$0.02680398181	-1.00%	+2.52%	+3.64%	$729.11M	$9.67M
95	Midnight NIGHT	$0.04216693679	+1.62%	-0.02%	-6.16%	$700.01M	$17.43M
96	PancakeSwap CAKE	$2.20	-0.10%	+0.60%	+1.09%	$699.35M	$59.18M
97	GHO GHO	$0.99755	-0.23%	0.00%	-0.43%	$696.56M	$3.04M
98	Akedo AKE	$0.03058640024	-0.63%	+12.15%	+12.63%	$696.40M	$37.81M
99	XDC Network XDC	$0.03416529186	-0.52%	+1.95%	+3.11%	$681.40M	$15.32M
100	Ether.fi ETHFI	$0.6901714862	+0.51%	+13.03%	-1.32%	$665.50M	$51.11M