Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.7%

$2.84 Billionen

24Std Volumen$95.58 Milliarden

Coins22,204

Wechsel1511

Marktdominanz

BTC 59.18%ETH 10.87%


1	Bitcoin BTC	$83,581.48	+0.09%	-0.04%	-4.55%	$1.68T	$31.91B
2	Ethereum ETH	$2,527.18	+0.32%	-0.90%	-8.54%	$308.59B	$16.26B
3	Tether USDT	$0.99901815416	-0.18%	+0.06%	-2.35%	$183.99B	$62.58B
4	BNB BNB	$744.45	-0.05%	-0.79%	-6.79%	$99.12B	$834.13M
5	XRP XRP	$1.37	+0.33%	-2.13%	-10.39%	$86.81B	$2.15B
6	USDC USDC	$0.99985	-0.19%	+0.07%	-2.31%	$72.66B	$19.02B
7	Solana SOL	$108.39	+0.18%	-3.18%	-11.81%	$63.85B	$3.98B
8	TRON TRX	$0.32994	-0.10%	-0.56%	-4.12%	$31.34B	$322.34M
9	Figure Heloc FIGR_HELOC	$1.06	-0.18%	-	+0.61%	$25.27B	$30.20M
10	Zcash ZEC	$1,215.56	-0.33%	-8.12%	-11.47%	$20.64B	$1.05B
11	Hyperliquid HYPE	$82.99	+0.41%	-4.89%	-13.02%	$18.46B	$927.27M
12	Dogecoin DOGE	$0.08520054492	+0.20%	-2.59%	-12.46%	$13.25B	$863.78M
13	USDS USDS	$0.99901815416	-0.18%	+0.05%	-2.27%	$10.34B	$142.75M
14	Monero XMR	$537.04	+0.79%	+0.89%	-6.66%	$10.10B	$108.42M
15	Chainlink LINK	$13.08	+1.05%	-2.16%	-6.92%	$10.03B	$386.91M
16	WhiteBIT Coin WBT	$82.14	+0.11%	-0.30%	-6.09%	$9.76B	$119.20M
17	Cardano ADA	$0.23973	+0.66%	-4.94%	-13.18%	$9.00B	$519.72M
18	LEO Token LEO	$8.91	-0.18%	+0.12%	-2.20%	$8.19B	$199128.04
19	Rain RAIN	$0.01074646167	+6.63%	+4.30%	-8.72%	$7.61B	$14.23M
20	NEAR Protocol NEAR	$5.32	-0.67%	-8.94%	-0.76%	$6.97B	$1.24B
21	Stellar XLM	$0.19462	+0.63%	-3.37%	-11.50%	$6.84B	$186.69M
22	Bitcoin Cash BCH	$273.89	+0.45%	-4.25%	-14.97%	$5.50B	$233.47M
23	Canton CC	$0.12445	+0.37%	-1.58%	-3.84%	$4.96B	$17.91M
24	Bitway BTW	$1.80	-0.39%	+5.53%	+50.52%	$4.88B	$75.28M
25	Litecoin LTC	$62.04	0.00%	-4.98%	-12.74%	$4.82B	$319.50M
26	Ethena USDe USDE	$0.99901815416	-0.19%	+0.07%	-2.32%	$4.76B	$56.74M
27	Avalanche AVAX	$10.55	+0.07%	-4.09%	-8.13%	$4.68B	$426.50M
28	Uniswap UNI	$7.42	+0.82%	-3.17%	-17.96%	$4.64B	$474.12M
29	Dai DAI	$0.99985	-0.20%	+0.05%	-2.26%	$4.54B	$386.99M
30	Sui SUI	$1.07	+0.97%	-4.20%	-12.07%	$4.42B	$668.07M
31	USD1 USD1	$0.99901815416	-0.20%	+0.09%	-2.32%	$4.24B	$1.11B
32	Toncoin TON	$1.38	+0.12%	-4.00%	-11.57%	$3.90B	$51.28M
33	Hedera HBAR	$0.08770644329	+0.05%	-6.45%	-14.43%	$3.87B	$125.96M
34	Tether Gold XAUT	$4,181.55	-0.24%	+0.23%	-0.79%	$3.38B	$161.30M
35	Quant QNT	$230.65	+1.09%	-2.19%	-13.23%	$3.36B	$112.26M
36	Bittensor TAO	$283.75	+0.87%	-4.56%	-8.32%	$3.22B	$224.11M
37	Global Dollar USDG	$0.99901815416	-0.19%	+0.09%	-2.26%	$3.11B	$635.08M
38	Shiba Inu SHIB	$0.00000526957	+0.07%	-3.96%	-11.72%	$3.10B	$104.66M
39	Cronos CRO	$0.06003831810	+0.54%	-3.26%	-13.52%	$2.97B	$10.79M
40	PayPal USD PYUSD	$0.99901815416	-0.19%	+0.05%	-2.30%	$2.91B	$80.90M
41	Ethena ENA	$0.21634	+0.69%	-7.92%	-13.92%	$2.90B	$562.49M
42	OKB OKB	$123.16	-0.23%	-2.66%	-8.21%	$2.59B	$36.11M
43	Aave AAVE	$161.14	+0.24%	-4.26%	-14.17%	$2.49B	$278.74M
44	Ripple USD RLUSD	$0.99985	-0.20%	+0.06%	-2.27%	$2.42B	$178.84M
45	Circle USYC USYC	$1.14	-0.18%	+0.06%	-2.23%	$2.39B	$0.00
46	Pump.fun PUMP	$0.00510042203	+0.19%	-13.08%	-21.30%	$2.36B	$231.04M
47	Ondo ONDO	$0.48447	-0.09%	-6.79%	-2.88%	$2.36B	$247.08M
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	+0.21%	-2.14%	$2.33B	$5.28M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99985	-0.18%	+0.06%	-2.30%	$2.22B	$0.00
50	Polkadot DOT	$1.21	+1.52%	-4.04%	-4.38%	$2.07B	$237.14M
51	MemeCore M	$0.90546461463	+0.54%	-1.96%	-12.94%	$2.07B	$1.53M
52	Worldcoin WLD	$0.5220621625	+0.10%	-4.60%	-10.23%	$1.99B	$279.74M
53	Aster ASTER	$0.69831	-0.31%	-2.12%	-7.79%	$1.89B	$108.67M
54	PAX Gold PAXG	$4,185.37	-0.25%	+0.25%	-0.90%	$1.84B	$119.45M
55	Sky SKY	$0.07763056003	+0.91%	-3.37%	-13.25%	$1.82B	$13.43M
56	World Liberty Financial WLFI	$0.05698337739	-0.20%	+0.12%	-0.92%	$1.81B	$31.64M
57	Falcon USD USDF	$0.99400635739	-0.18%	+0.05%	-2.42%	$1.81B	$488452.55
58	Mantle MNT	$0.54210934953	+0.51%	-5.90%	-18.12%	$1.79B	$32.08M
59	USDD USDD	$0.99818	-0.18%	+0.05%	-2.22%	$1.77B	$20.02M
60	Internet Computer ICP	$3.17	-0.33%	-7.80%	-11.05%	$1.77B	$102.24M
61	Pepe PEPE	$0.00000410958	+1.56%	-3.24%	-6.60%	$1.73B	$281.83M
62	Morpho MORPHO	$2.38	+0.36%	-3.35%	-13.69%	$1.66B	$26.27M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.16%	-2.63%	$1.64B	$0.00
64	United Stables U	$0.99818	-0.18%	+0.09%	-2.26%	$1.56B	$157.87M
65	HTX DAO HTX	$0.00000165113	+0.06%	-2.01%	-5.37%	$1.48B	$82.20M
66	Bitget Token BGB	$1.96	+0.37%	+0.13%	-4.14%	$1.37B	$13.74M
67	BFUSD BFUSD	$0.99818	-0.19%	+0.07%	-2.43%	$1.32B	$2.11M
68	Ethereum Classic ETC	$8.22	+0.14%	-2.86%	-9.12%	$1.30B	$63.15M
69	USDGO USDGO	$0.99985	-0.19%	+0.07%	-2.29%	$1.29B	$8.67M
70	Arbitrum ARB	$0.18877	+0.85%	-2.97%	-9.09%	$1.28B	$186.52M
71	Render RENDER	$2.20	+0.24%	+10.60%	+4.06%	$1.14B	$185.27M
72	Gate GT	$10.77	-0.65%	-1.88%	-5.28%	$1.13B	$1.51M
73	JUST JST	$0.13698	-0.48%	-0.35%	-1.91%	$1.12B	$31.07M
74	Jupiter JUP	$0.33829	+0.42%	-6.09%	-5.52%	$1.12B	$80.90M
75	POL (ex-MATIC) POL	$0.1044124325	+0.25%	+1.61%	-6.57%	$1.11B	$151.36M
76	Venice Token VVV	$23.00	+0.97%	-6.75%	-21.96%	$1.11B	$38.39M
77	Algorand ALGO	$0.12111	+0.49%	-7.32%	-7.02%	$1.10B	$78.05M
78	KuCoin KCS	$7.80	+0.07%	+0.71%	+0.65%	$1.09B	$4.61M
79	Kaspa KAS	$0.03911473487	+0.82%	-6.57%	-10.71%	$1.09B	$19.43M
80	Cosmos Hub ATOM	$1.82	+0.16%	-3.49%	-1.65%	$976.55M	$80.34M
81	Filecoin FIL	$1.16	-0.23%	-6.48%	-3.00%	$971.37M	$251.01M
82	Blockchain Capital BCAP	$105.75	-0.18%	+0.11%	-4.50%	$963.68M	$0.00
83	Pi Network PI	$0.08051276082	-0.54%	-1.71%	-9.66%	$905.13M	$6.53M
84	Aerodrome Finance AERO	$0.90128811733	-0.15%	-3.12%	+4.49%	$901.37M	$65.76M
85	Lighter LIT	$3.46	+0.03%	-11.37%	-14.99%	$864.53M	$86.20M
86	LayerZero ZRO	$2.09	-0.03%	-10.78%	-3.34%	$836.47M	$196.96M
87	NEXO NEXO	$0.83362	-0.44%	+0.01%	-4.72%	$836.30M	$5.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.18%	+0.06%	-2.24%	$814.00M	$0.00
89	Stacks STX	$0.42683	-0.59%	+10.85%	+11.58%	$799.72M	$102.66M
90	Injective INJ	$7.91	+2.58%	-0.78%	+2.62%	$790.61M	$152.28M
91	Open USD OUSD	$0.99818	-0.38%	+0.03%	-2.54%	$787.10M	$345427.98
92	Midnight NIGHT	$0.04727410705	+2.04%	-4.91%	-7.10%	$785.10M	$22.48M
93	Aptos APT	$0.84448	+0.62%	-5.23%	+1.08%	$745.76M	$119.28M
94	PancakeSwap CAKE	$2.32	-0.02%	-3.76%	-7.31%	$737.40M	$70.10M
95	Stable STABLE	$0.02628879519	-0.58%	-2.65%	-8.84%	$713.85M	$8.73M
96	GHO GHO	$0.99818	-0.16%	+0.12%	-2.36%	$697.73M	$2.70M
97	Ether.fi ETHFI	$0.71835	-0.80%	-1.63%	-4.42%	$693.80M	$50.28M
98	Beldex BDX	$0.08770644329	-1.22%	+7.19%	+17.18%	$693.22M	$2.26M
99	XDC Network XDC	$0.03440615181	-0.17%	-3.15%	-0.52%	$686.20M	$14.29M
100	Pyth Network PYTH	$0.08520054492	-0.34%	+7.42%	+8.94%	$673.17M	$122.62M