Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.55 Milliarden24Std Volumen
$2.25 Milliarden
Marktdominanz
BSC-USD 51.26%USDT0 21.42%USDC 7.35%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.14% | +0.08% | +0.67% | $8.99B | $1.24B | ||
| 44 | USDT0 | $1.00 | +0.13% | +0.11% | +0.67% | $3.76B | $374.22M | ||
| 83 | USDC | $0.99947 | +0.16% | +0.04% | +0.44% | $1.29B | $206.87M | ||
| 127 | USDC.E | $0.99947 | +0.00% | +0.06% | +0.59% | $653.33M | $25.06M | ||
| 129 | DAI | $0.99947 | -0.02% | +0.07% | +0.49% | $629.72M | $53.74M | ||
| 156 | USDT | $1.00 | -0.22% | +0.19% | +0.29% | $484.95M | $1.51M | ||
| 258 | USDC.N | $1.00 | -0.17% | -0.02% | +0.69% | $231.41M | $1.11M | ||
| 299 | USDC | $1.00 | +0.15% | +0.04% | +0.39% | $179.53M | $1.52M | ||
| 355 | USDC | $0.99947 | +0.11% | +0.08% | +0.48% | $136.02M | $14.94M | ||
| 435 | QUSDT | $1.00 | +0.13% | +0.08% | +0.04% | $100.04M | $2290.78 | ||
| 469 | USDC | $1.00 | +0.19% | +0.16% | +0.62% | $89.27M | $9.45M | ||
| 473 | USDT | $1.00 | -0.08% | +0.28% | -0.01% | $87.89M | $286100.66 | ||
| 480 | USDC.E | $0.99947 | -0.11% | +0.04% | +0.50% | $85.86M | $15.35M | ||
| 571 | USDC.E | $1.00 | +0.07% | +0.22% | +0.29% | $62.33M | $18.00M | ||
| 666 | VBUSDC | $0.99854 | +0.01% | -0.20% | +0.67% | $48.29M | $22.08M | ||
| 774 | USDC.E | $0.99947 | +0.15% | +0.06% | +0.47% | $39.56M | $376118.18 | ||
| 775 | USDN | $0.99947 | +0.09% | -0.03% | -0.00% | $39.29M | $112317.51 | ||
| 819 | USDC | $1.00 | +0.40% | +0.29% | +0.49% | $36.07M | $869692.00 | ||
| 820 | SBUSDT | $1.00 | +0.12% | +0.09% | +0.07% | $36.05M | $81.17M | ||
| 829 | USDC.E | $0.99947 | +0.10% | +0.01% | +0.06% | $35.19M | $770126.11 | ||
| 934 | USDC | $0.99947 | +0.07% | +0.02% | -0.25% | $29.06M | $2.88M | ||
| 955 | USDC | $0.99947 | -0.00% | +0.06% | +0.56% | $27.95M | $565589.27 | ||
| 1010 | USDT | $0.99854 | +0.00% | +0.07% | +0.45% | $25.39M | $26.69M | ||
| 1027 | USDT | $1.00 | +0.04% | +0.09% | +0.50% | $24.67M | $3153.43 | ||
| 1067 | USDC.E | $0.99947 | +0.13% | -0.06% | +0.11% | $22.93M | $723100.97 | ||
| 1069 | DAI | $1.00 | -0.02% | +0.17% | +0.50% | $22.83M | $3.03M | ||
| 1070 | VBUSDT | $0.99947 | +0.10% | +0.09% | +0.62% | $22.77M | $10.95M | ||
| 1081 | 1USDC | $0.99947 | +0.09% | -0.03% | -0.19% | $22.26M | $24847.35 | ||
| 1118 | USDC | $0.99947 | +0.09% | +0.07% | +0.59% | $20.72M | $475775.46 | ||
| 1179 | USDC.E | $0.99947 | +0.12% | +0.07% | +0.48% | $18.45M | $24257.39 | ||
| 1186 | USDC | $0.99854 | -0.18% | +0.27% | +0.17% | $18.08M | $436829.24 | ||
| 1278 | DAI | $1.00 | +0.13% | +0.21% | +0.54% | $15.70M | $181665.15 | ||
| 1376 | USDT.Z | $1.00 | +0.27% | +0.70% | +0.65% | $13.55M | $1.78M | ||
| 1407 | USDC.E | $1.00 | +0.09% | +0.35% | +0.72% | $12.89M | $1.81M | ||
| 1463 | DAI | $0.99947 | +0.10% | +0.06% | +0.48% | $11.80M | $30635.00 | ||
| 1618 | USDT | $1.00 | +0.14% | +0.10% | +0.62% | $9.70M | $281823.47 | ||
| 1682 | USDT | $1.01 | -0.06% | -0.40% | -1.17% | $8.85M | $8191.92 | ||
| 1684 | USDBC | $0.99110686947 | +0.15% | -0.74% | -0.40% | $8.84M | $9.36M | ||
| 1785 | USDC | $0.99947 | +0.09% | +4.73% | -0.22% | $7.68M | $14979.34 | ||
| 1903 | USDC | $0.99947 | +0.12% | +0.08% | +0.47% | $6.55M | $386870.48 | ||
| 1987 | USDC | $0.99947 | +0.12% | +0.08% | +0.47% | $5.76M | $8581.17 | ||
| 1999 | BTC | $92,755.47 | -0.04% | +7.04% | +6.09% | $5.67M | $31.35M | ||
| 2017 | USDT | $1.00 | -0.03% | +0.08% | +0.39% | $5.51M | $1.47M | ||
| 2026 | FRAX | $0.99668 | +0.60% | -0.34% | +0.96% | $5.47M | $216676.14 | ||
| 2074 | USDF | $1.00 | +0.12% | +0.49% | +0.54% | $5.17M | $782884.15 | ||
| 2083 | USDT | $0.99761 | +0.19% | +0.21% | +0.13% | $5.13M | $1.17M | ||
| 2134 | M.USDC | $0.99947 | +0.13% | +0.09% | +0.59% | $4.92M | $114345.93 | ||
| 2135 | USDT | $0.99947 | +0.09% | +0.06% | +0.04% | $4.91M | $93332.98 | ||
| 2057 | USDC | $0.87767 | - | - | +6.39% | $4.62M | $51.62 | ||
| 2223 | USDC | $0.02427133327 | +0.12% | +6.33% | -18.60% | $4.40M | $280.44 | ||
| 2227 | USDT | $1.00 | +0.13% | +0.09% | +0.05% | $4.37M | $2020.75 | ||
| 2262 | USDC | $0.99854 | +0.03% | -0.12% | +0.26% | $4.20M | $28.23M | ||
| 2287 | USDC | $1.00 | +0.22% | +0.10% | +0.88% | $4.08M | $154159.05 | ||
| 2353 | USDC | $0.99854 | -0.05% | +0.05% | -0.03% | $3.81M | $579698.13 | ||
| 2402 | USDT0 | $1.00 | +0.22% | +0.14% | +0.52% | $3.58M | $631671.83 | ||
| 2493 | USDC | $1.00 | +0.26% | -0.32% | +0.34% | $3.30M | $10465.98 | ||
| 2501 | ETH | $3,051.61 | +0.21% | +9.19% | +4.44% | $3.26M | $10.55M | ||
| 2545 | USDC.E | $1.00 | +0.49% | +0.42% | +0.80% | $3.11M | $59855.43 | ||
| 2565 | USDT | $1.00 | +0.10% | +0.16% | +0.21% | $3.07M | $2520.25 | ||
| 2578 | USDC | $0.99947 | +0.00% | +0.06% | +0.56% | $3.03M | $2539.67 | ||
| 2673 | USDC | $0.99947 | +0.07% | +0.07% | +0.57% | $2.75M | $814.63 | ||
| 2726 | USDC | $1.00 | -0.24% | +0.25% | +0.20% | $2.61M | $115399.52 | ||
| 2809 | USDC | $1.08 | - | - | +6.07% | $2.60M | $71.84 | ||
| 2736 | DAI | $0.99389 | -0.27% | -0.34% | -0.34% | $2.59M | $2.49M | ||
| 2742 | USDT | $1.00 | +0.20% | +0.06% | +0.51% | $2.57M | $1483.86 | ||
| 2766 | DAI | $1.00 | +0.16% | +0.16% | +0.60% | $2.51M | $24622.54 | ||
| 2784 | USDT | $1.00 | +0.04% | +0.05% | +0.60% | $2.48M | $227819.58 | ||
| 2785 | USDC | $1.01 | +0.62% | +0.45% | +0.58% | $2.48M | $4795.74 | ||
| 2818 | USDT | $1.00 | +0.13% | +0.09% | +0.64% | $2.39M | $31744.48 | ||
| 2846 | USDC | $0.99947 | +0.14% | +0.09% | +0.58% | $2.33M | $571.98 | ||
| 2885 | CKUSDC | $1.00 | -0.03% | +0.81% | +0.27% | $2.23M | $156432.83 | ||
| 2921 | LZUSDC | $1.00 | +133.95% | +138.53% | +123.49% | $2.16M | $2049.19 | ||
| 2926 | USDT | $1.00 | +0.17% | +5.48% | -0.94% | $2.14M | $2274.73 | ||
| 2931 | DAI | $0.99854 | -0.14% | +0.05% | +0.35% | $2.13M | $12312.91 | ||
| 2932 | USDT | $1.00 | +0.69% | +0.12% | +0.60% | $2.12M | $72399.76 | ||
| 2993 | OUSDT | $1.00 | +0.17% | +0.13% | +0.66% | $2.01M | $3.41M | ||
| 3068 | USDC | $0.99947 | +0.13% | +0.06% | +0.66% | $1.88M | $666148.49 | ||
| 3072 | USDT | $0.99947 | +0.20% | -0.15% | +0.58% | $1.87M | $72231.26 | ||
| 3082 | USDC | $1.01 | +0.12% | +0.97% | +0.71% | $1.85M | $6102.38 | ||
| 3105 | USDT | $0.99947 | -5.01% | +30.92% | +0.50% | $1.80M | $11399.81 | ||
| 3120 | USDT | $0.99575 | -0.97% | -1.01% | +0.56% | $1.77M | $233645.54 | ||
| 3159 | USDC | $0.99947 | -0.06% | -0.55% | +0.49% | $1.71M | $73062.32 | ||
| 3169 | USDC.E | $0.99947 | -0.10% | -0.31% | +0.02% | $1.70M | $76541.62 | ||
| 3171 | USDC.E | $0.99947 | +0.25% | +4.95% | +0.29% | $1.69M | $226.81 | ||
| 3210 | USDC | $1.00 | +0.00% | +0.16% | +0.66% | $1.63M | $28594.12 | ||
| 3254 | USDC.E | $1.00 | -0.01% | +0.56% | +0.07% | $1.56M | $1581.03 | ||
| 3253 | USDT | $1.00 | +0.30% | +0.15% | +0.22% | $1.56M | $299037.30 | ||
| 3297 | USDC | $0.99203661325 | +0.27% | -1.16% | -0.91% | $1.49M | $244.27 | ||
| 3333 | USDT | $0.99761 | -0.13% | -0.05% | +0.30% | $1.45M | $53.75M | ||
| 3380 | USDT.E | $1.00 | +0.31% | -0.23% | +0.82% | $1.38M | $18283.41 | ||
| 3547 | RUSDT | $1.00 | +0.07% | +0.20% | +0.43% | $1.20M | $2154.12 | ||
| 3560 | USDT | $1.00 | +0.08% | +0.11% | +0.62% | $1.19M | $117813.13 | ||
| 3575 | USDC | $0.99947 | +0.11% | +0.08% | -0.09% | $1.18M | $19054.36 | ||
| 3583 | USDC[HTS] | $1.00 | +0.69% | +0.65% | +0.93% | $1.17M | $39141.44 | ||
| 3587 | USDT | $1.00 | +0.21% | +0.08% | +0.28% | $1.16M | $9715.63 | ||
| 3621 | USDT | $1.00 | +0.10% | -0.62% | +0.51% | $1.13M | $73159.34 | ||
| 3636 | USDC | $0.99668 | +0.22% | +0.05% | -0.21% | $1.12M | $32033.87 | ||
| 3737 | USDC | $0.99854 | +0.07% | +0.16% | -0.21% | $1.02M | $45113.49 | ||
| 3761 | USDC | $1.00 | +0.22% | -0.00% | +0.51% | $1.00M | $6182.61 | ||
| 3762 | WAXUSDC | $1.00 | +0.24% | +0.19% | +0.51% | $1.00M | $1.54 |
Werbung