Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.1%
$17.69 Milliarden24Std Volumen
$2.46 Milliarden
Marktdominanz
BSC-USD 50.86%USDT0 24.06%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99946 | -0.03% | -0.07% | -0.15% | $9.00B | $1.30B | ||
| 37 | USDT0 | $0.99946 | +0.01% | -0.11% | -0.21% | $4.26B | $338.55M | ||
| 79 | USDC | $0.99946 | +0.01% | -0.17% | +0.02% | $1.29B | $344.01M | ||
| 121 | USDC.E | $0.99946 | +0.02% | -0.10% | -0.03% | $670.96M | $7.89M | ||
| 128 | DAI | $1.00 | -0.22% | -0.11% | -0.20% | $630.60M | $44.30M | ||
| 249 | USDC.N | $0.99946 | -0.08% | -0.07% | -0.05% | $233.50M | $937764.36 | ||
| 295 | USDC | $1.00 | +0.02% | -0.12% | +0.16% | $180.06M | $809506.29 | ||
| 358 | USDC | $1.00 | +0.03% | -0.04% | +0.04% | $129.65M | $284451.35 | ||
| 418 | QUSDT | $0.99946 | -0.21% | -0.10% | -0.15% | $100.03M | $1973.48 | ||
| 447 | USDC | $1.00 | +0.09% | -0.09% | +0.11% | $89.29M | $5.19M | ||
| 450 | USDT | $0.99946 | -0.09% | -0.28% | -0.23% | $87.91M | $117510.32 | ||
| 530 | USDC.E | $0.99946 | -0.24% | -0.04% | -0.04% | $68.80M | $9.77M | ||
| 559 | USDC.E | $1.00 | -0.09% | -0.05% | -0.05% | $63.12M | $13.54M | ||
| 599 | VBUSDC | $0.99686 | -0.32% | -0.26% | -0.40% | $54.99M | $11.76M | ||
| 724 | SBUSDT | $0.99946 | +0.02% | +0.09% | -0.20% | $40.44M | $109.99M | ||
| 736 | USDC.E | $0.99946 | +0.01% | -0.11% | +0.01% | $39.54M | $1.39M | ||
| 739 | USDN | $0.99946 | +0.02% | -0.10% | +0.03% | $39.40M | $13596.58 | ||
| 793 | USDC | $1.00 | -0.43% | -0.13% | -0.08% | $35.62M | $751677.23 | ||
| 798 | USDC.E | $0.99946 | +0.04% | -0.15% | -0.16% | $35.25M | $947122.75 | ||
| 905 | USDC | $0.99946 | -0.30% | -0.16% | -0.46% | $28.51M | $3.57M | ||
| 918 | USDC | $0.99946 | -0.12% | -0.07% | -0.09% | $27.83M | $665868.63 | ||
| 963 | VBUSDT | $0.99946 | +0.02% | -0.10% | -0.08% | $25.81M | $2.57M | ||
| 986 | USDT | $0.99946 | -0.11% | -0.08% | -0.01% | $24.69M | $2833.74 | ||
| 1002 | USDT | $0.99859 | +0.01% | -0.09% | -0.12% | $24.18M | $5.72M | ||
| 1038 | 1USDC | $0.99946 | +0.03% | -0.06% | +0.03% | $22.30M | $106.27 | ||
| 1046 | DAI | $0.99946 | +0.07% | -0.14% | +0.02% | $22.04M | $1.89M | ||
| 1096 | USDC | $0.99946 | +0.02% | -0.06% | +0.03% | $20.29M | $1.59M | ||
| 1153 | USDC.E | $0.99946 | -0.27% | -0.14% | -0.02% | $18.47M | $32042.59 | ||
| 1170 | USDC | $1.00 | +0.43% | +0.29% | +0.15% | $17.93M | $470168.49 | ||
| 1245 | DAI | $1.00 | -0.21% | -0.06% | -0.22% | $15.53M | $251696.48 | ||
| 1343 | USDT.Z | $1.00 | +0.11% | -0.16% | -0.10% | $13.51M | $1.21M | ||
| 1362 | USDC.E | $0.99946 | -0.03% | -0.10% | +0.03% | $13.09M | $695415.53 | ||
| 1372 | USDC.E | $1.00 | -0.28% | -0.04% | +0.21% | $12.80M | $2.48M | ||
| 1435 | DAI | $0.99946 | +0.00% | -0.05% | -0.12% | $11.73M | $23218.84 | ||
| 1517 | USDT | $0.99946 | +0.03% | -0.06% | +0.01% | $10.41M | $1.20M | ||
| 1660 | USDT | $0.98906824776 | -0.18% | -1.91% | -3.08% | $8.71M | $1565.66 | ||
| 1661 | USDBC | $1.00 | -0.20% | -0.03% | +0.00% | $8.69M | $5.00M | ||
| 1741 | USDC | $0.99946 | -0.01% | -0.08% | -0.18% | $7.69M | $23741.44 | ||
| 1853 | USDC | $0.99946 | +0.03% | -0.06% | +0.03% | $6.56M | $120645.80 | ||
| 1939 | USDC | $0.99946 | -0.04% | -0.07% | -0.03% | $5.92M | $17147.98 | ||
| 2004 | FRAX | $0.99253 | -0.10% | +0.33% | -0.17% | $5.45M | $177437.11 | ||
| 2025 | BTC | $86,323.97 | -0.74% | -1.31% | -6.61% | $5.29M | $8.65M | ||
| 2034 | USDF | $1.01 | -1.10% | +0.54% | +0.77% | $5.21M | $477469.41 | ||
| 2090 | M.USDC | $0.99946 | +0.10% | -0.07% | -0.05% | $4.86M | $77315.86 | ||
| 2133 | USDT | $0.99253 | -1.12% | -0.96% | -0.29% | $4.64M | $411235.18 | ||
| 2145 | USDT | $0.99946 | -0.03% | +0.23% | -0.16% | $4.56M | $311358.86 | ||
| 2189 | USDT | $0.99946 | +0.02% | -0.06% | +0.01% | $4.38M | $1484.39 | ||
| 2222 | USDC | $0.99946 | -0.00% | -0.04% | -0.39% | $4.20M | $11.35M | ||
| 2238 | USDT0 | $1.00 | +0.05% | -0.07% | +0.00% | $4.12M | $276433.49 | ||
| 2273 | USDC | $0.99946 | +0.14% | +0.01% | -0.10% | $3.99M | $158376.76 | ||
| 2305 | USDC | $0.99859 | -0.14% | -0.42% | -0.22% | $3.81M | $645461.35 | ||
| 2372 | USDC.E | $1.00 | +0.22% | -0.03% | +0.15% | $3.58M | $136661.69 | ||
| 2444 | USDC | $0.01852303110 | +0.17% | -10.34% | -16.22% | $3.35M | $1193.42 | ||
| 2525 | USDT | $1.00 | +0.04% | -0.06% | -0.18% | $3.07M | $986.87 | ||
| 2538 | ETH | $2,854.26 | -0.16% | -2.68% | -15.32% | $3.03M | $10.75M | ||
| 2543 | USDC | $0.99946 | -0.19% | -0.12% | +0.03% | $3.02M | $591.94 | ||
| 2546 | USDC | $0.99686 | -0.16% | -0.52% | -0.53% | $3.02M | $35312.75 | ||
| 2579 | USDT | $0.99946 | -0.22% | -0.12% | +0.02% | $2.91M | $158812.84 | ||
| 2626 | USDC | $0.99946 | +0.02% | -0.07% | +0.06% | $2.75M | $2075.15 | ||
| 2638 | USDT | $0.99859 | -0.25% | +0.10% | -0.22% | $2.72M | $1199.14 | ||
| 2682 | USDC | $0.99946 | -0.37% | -0.35% | -0.07% | $2.62M | $108049.64 | ||
| 2729 | DAI | $1.00 | -0.06% | -0.04% | +0.05% | $2.52M | $28769.16 | ||
| 2738 | DAI | $0.99946 | -0.12% | -0.10% | +0.09% | $2.49M | $1.80M | ||
| 2747 | USDT | $0.99859 | +0.12% | -0.19% | -0.04% | $2.47M | $2.34M | ||
| 2753 | USDC | $0.99946 | -0.44% | -0.60% | -0.07% | $2.46M | $10427.97 | ||
| 2781 | USDC | $1.01 | - | - | -6.23% | $2.42M | $66.92 | ||
| 2818 | USDC | $0.99946 | -0.02% | -0.10% | +0.04% | $2.33M | $2027.92 | ||
| 2833 | USDT | $0.99946 | +0.01% | -0.07% | -0.01% | $2.31M | $27725.83 | ||
| 2896 | USDT | $0.99946 | -0.02% | -0.11% | -0.09% | $2.14M | $132.88 | ||
| 2901 | DAI | $1.00 | -0.03% | -0.37% | +0.13% | $2.13M | $14407.14 | ||
| 2905 | USDT | $0.99946 | -0.01% | -0.11% | -0.01% | $2.13M | $36071.10 | ||
| 2922 | LZUSDC | $0.99946 | +0.01% | -0.09% | -0.03% | $2.09M | $430.34 | ||
| 2977 | USDC | $0.99946 | +0.10% | -0.06% | +0.03% | $1.98M | $814057.90 | ||
| 2988 | CKUSDC | $0.99599 | -0.29% | -0.42% | -0.48% | $1.96M | $102914.20 | ||
| 3063 | USDC | $0.99339 | +0.07% | -1.62% | -4.58% | $1.81M | $1465.04 | ||
| 3088 | USDT | $0.99946 | -0.34% | -0.36% | -0.78% | $1.78M | $56777.98 | ||
| 3137 | USDC.E | $0.99946 | +0.01% | -0.11% | -0.24% | $1.70M | $116929.52 | ||
| 3176 | USDC | $0.99859 | +0.09% | -0.38% | -0.13% | $1.63M | $24395.10 | ||
| 3202 | USDT | $1.00 | +0.09% | +0.31% | +0.13% | $1.58M | $4722.67 | ||
| 3207 | USDC | $1.00 | +0.01% | +0.36% | +0.15% | $1.57M | $61435.71 | ||
| 3256 | OUSDT | $0.99946 | -0.07% | -0.22% | -0.02% | $1.51M | $2.69M | ||
| 3262 | USDT | $1.00 | +0.06% | -0.21% | +0.16% | $1.51M | $461492.49 | ||
| 3266 | USDC | $0.99859 | -0.05% | +0.22% | -0.28% | $1.50M | $290.83 | ||
| 3301 | USDT | $1.00 | +0.20% | -0.10% | -0.64% | $1.45M | $22.60M | ||
| 3329 | USDC.E | $0.99339 | -0.95% | -0.89% | -0.47% | $1.41M | $1131.72 | ||
| 3349 | USDT.E | $0.99946 | -0.39% | -0.56% | -0.33% | $1.38M | $18247.74 | ||
| 3446 | USDT | $0.99946 | -0.19% | -0.11% | -0.07% | $1.29M | $40732.73 | ||
| 3468 | USDC | $0.99946 | +0.02% | -0.26% | +0.07% | $1.26M | $88163.92 | ||
| 3508 | HUSDC | $0.99859 | +0.03% | -0.17% | -0.06% | $1.21M | $252246.87 | ||
| 3553 | USDT | $0.99946 | +0.01% | +0.23% | -0.04% | $1.16M | $8810.99 | ||
| 3556 | USDC[HTS] | $1.00 | +0.75% | -0.80% | +0.24% | $1.16M | $84514.27 | ||
| 3587 | USDT | $0.99946 | +0.24% | -0.07% | +0.53% | $1.14M | $14339.20 | ||
| 3592 | USDC | $1.00 | -0.05% | +0.28% | +0.21% | $1.13M | $24469.44 | ||
| 3646 | RUSDT | $0.99946 | -0.06% | -0.10% | -0.02% | $1.09M | $30018.09 | ||
| 3739 | USDC | $0.99946 | +0.02% | +0.09% | +0.33% | $1.00M | $57088.77 | ||
| 3743 | WAXUSDC | $1.00 | -0.13% | -0.27% | +0.36% | $999446.54 | $1727.07 | ||
| 3740 | USDC | $1.00 | +0.12% | -0.03% | +0.21% | $999257.73 | $14467.37 | ||
| 3790 | USDC | $0.99599 | -0.56% | +0.04% | -0.43% | $953867.72 | $4960.58 | ||
| 3806 | USDC.E | $0.99339 | -0.04% | -1.22% | +0.31% | $942941.03 | $5100.07 | ||
| 3867 | USDC.E | $0.99859 | -0.20% | -0.16% | -0.18% | $898265.72 | $725.02 |
Werbung