Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.6%
$18.19 Milliarden24Std Volumen
$1.49 Milliarde
Marktdominanz
BSC-USD 49.34%USDT0 25.93%USDC 7.08%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99922 | +0.14% | +0.09% | -0.07% | $8.97B | $899.48M | ||
| 35 | USDT0 | $0.99834 | +0.12% | +0.03% | -0.06% | $4.72B | $210.27M | ||
| 81 | USDC | $0.99922 | +0.01% | -0.02% | +0.00% | $1.29B | $170.60M | ||
| 112 | USDC.E | $0.99922 | +0.14% | +0.03% | +0.00% | $757.15M | $15.63M | ||
| 126 | DAI | $0.99922 | +0.13% | +0.04% | -0.00% | $630.02M | $7.02M | ||
| 256 | USDC.N | $1.00 | +0.13% | -0.14% | +0.61% | $225.73M | $591202.87 | ||
| 293 | USDC | $1.00 | -0.07% | +0.04% | -0.00% | $179.44M | $863059.27 | ||
| 350 | USDC | $0.99922 | +0.04% | +0.05% | -0.00% | $137.21M | $501137.95 | ||
| 424 | QUSDT | $1.00 | - | +0.45% | +0.33% | $100.28M | $2.05 | ||
| 452 | USDC | $1.00 | +0.06% | -0.04% | +0.06% | $89.23M | $3.21M | ||
| 460 | USDT | $0.99922 | -0.01% | -0.67% | +0.29% | $87.76M | $130962.82 | ||
| 567 | USDC.E | $0.99922 | +0.08% | +0.06% | -0.01% | $62.78M | $5.37M | ||
| 577 | USDC.E | $0.99922 | +0.06% | -0.07% | +0.13% | $60.83M | $5.38M | ||
| 688 | VBUSDC | $0.99922 | +0.07% | +0.03% | +0.42% | $44.94M | $10.89M | ||
| 741 | SBUSDT | $0.99834 | -0.00% | +0.01% | +0.26% | $39.93M | $176.70M | ||
| 748 | USDN | $0.99922 | +0.07% | +0.02% | -0.02% | $39.64M | $518556.81 | ||
| 752 | USDC.E | $0.99922 | +0.09% | -0.08% | +0.01% | $39.37M | $1.32M | ||
| 836 | USDC.E | $1.00 | +0.17% | +0.02% | +0.04% | $33.65M | $499399.69 | ||
| 938 | USDC | $0.99569 | +0.22% | -0.42% | +0.69% | $27.15M | $151854.49 | ||
| 941 | USDC | $1.00 | +0.08% | -0.04% | +0.55% | $27.06M | $227687.12 | ||
| 976 | VBUSDT | $0.99834 | +0.04% | +0.03% | +0.48% | $25.51M | $6.33M | ||
| 994 | USDT | $0.99834 | +0.16% | +0.08% | +0.00% | $24.82M | $9.16M | ||
| 998 | USDT | $0.99834 | +0.14% | +0.06% | -0.05% | $24.63M | $989.42 | ||
| 1057 | 1USDC | $0.99745 | - | -0.15% | -0.22% | $22.21M | $34.11 | ||
| 1060 | DAI | $1.00 | +0.19% | +0.07% | +0.07% | $22.15M | $1.18M | ||
| 1167 | USDC.E | $0.99922 | +0.14% | +0.02% | +0.54% | $18.45M | $168550.12 | ||
| 1172 | USDC | $0.99922 | -0.01% | +0.02% | -0.02% | $18.35M | $1.42M | ||
| 1174 | USDC | $1.00 | +0.26% | +0.19% | +0.12% | $18.26M | $737934.54 | ||
| 1200 | USDC | $0.99657 | -0.51% | -0.93% | -0.46% | $17.26M | $168479.27 | ||
| 1277 | DAI | $0.99922 | +0.01% | -0.18% | -0.01% | $15.27M | $155405.58 | ||
| 1361 | USDT.Z | $0.99922 | +0.09% | +0.06% | -0.04% | $13.47M | $780282.34 | ||
| 1452 | DAI | $1.00 | -0.01% | +0.18% | +0.07% | $11.83M | $80991.23 | ||
| 1506 | USDC.E | $1.00 | +0.27% | -0.08% | +0.64% | $11.06M | $1.31M | ||
| 1606 | USDF | $1.88 | - | - | +89.62% | $9.72M | $1.75 | ||
| 1615 | USDC.E | $0.99922 | +0.12% | -0.01% | +0.00% | $9.48M | $329303.64 | ||
| 1636 | USDT | $0.99834 | +0.09% | +0.03% | +0.51% | $9.18M | $140587.19 | ||
| 1670 | USDT | $0.99569 | +0.05% | +0.91% | -1.67% | $8.76M | $82.95 | ||
| 1688 | USDBC | $0.99922 | +0.06% | -0.09% | +0.49% | $8.55M | $4.91M | ||
| 1754 | USDC | $1.03 | -0.01% | +2.97% | +2.96% | $7.90M | $48308.16 | ||
| 1889 | USDC | $0.99922 | +0.13% | +0.05% | +0.51% | $6.55M | $113020.77 | ||
| 1910 | USDC | $0.99745 | - | -0.21% | -0.25% | $6.35M | $10.70 | ||
| 2025 | FRAX | $0.99127 | +0.04% | +0.09% | -0.52% | $5.44M | $42464.83 | ||
| 2035 | BTC | $88,281.09 | -0.13% | +1.37% | +1.34% | $5.39M | $5.99M | ||
| 2104 | USDT | $0.99834 | +0.06% | +0.04% | -0.09% | $4.92M | $1.17M | ||
| 2137 | M.USDC | $0.99922 | +0.14% | +0.05% | +0.49% | $4.78M | $25599.14 | ||
| 2154 | USDT | $1.00 | +0.39% | +0.13% | -0.04% | $4.64M | $529866.69 | ||
| 2189 | USDT | $0.99834 | +0.07% | +0.03% | -0.06% | $4.42M | $532.32 | ||
| 2239 | USDC | $1.00 | +0.17% | +0.02% | +0.64% | $4.20M | $10.45M | ||
| 2293 | USDC | $0.99922 | +0.11% | +0.07% | +0.45% | $3.95M | $83491.33 | ||
| 2325 | USDC | $1.00 | +0.19% | +0.50% | +1.01% | $3.82M | $152048.33 | ||
| 2347 | USDT0 | $0.99922 | +0.02% | +0.00% | -0.01% | $3.73M | $103714.37 | ||
| 2501 | ETH | $2,969.57 | -0.07% | +1.32% | +1.09% | $3.17M | $7.36M | ||
| 2536 | USDT | $0.99569 | +0.07% | -0.31% | +0.11% | $3.05M | $6122.67 | ||
| 2555 | USDC | $0.99922 | +0.09% | +0.04% | +0.55% | $2.99M | $761.45 | ||
| 2593 | USDC | $0.01599811706 | +0.88% | +1.06% | +4.52% | $2.90M | $426.86 | ||
| 2605 | USDC | $0.99745 | -0.26% | -0.43% | -0.08% | $2.86M | $9922.82 | ||
| 2615 | USDT | $0.99922 | +0.17% | +0.10% | +0.46% | $2.83M | $5016.51 | ||
| 2619 | USDC.E | $1.00 | +0.08% | -0.20% | +0.24% | $2.80M | $101098.89 | ||
| 2638 | USDC | $0.99922 | +0.00% | -0.03% | +0.02% | $2.74M | $123.52 | ||
| 2735 | DAI | $0.99922 | +0.17% | -0.05% | +0.52% | $2.50M | $28926.87 | ||
| 2750 | USDC | $1.00 | +0.17% | +0.30% | +1.10% | $2.47M | $58328.66 | ||
| 2784 | USDC | $1.03 | - | - | +1.43% | $2.47M | $68.27 | ||
| 2756 | USDT | $0.99304080424 | -0.22% | -0.38% | +0.29% | $2.46M | $1.10M | ||
| 2758 | USDC | $0.99922 | +0.59% | -0.36% | +0.81% | $2.45M | $9223.85 | ||
| 2762 | USDT | $0.99922 | +0.05% | +0.05% | -0.03% | $2.45M | $9814.26 | ||
| 2803 | USDC | $0.99922 | +0.00% | +0.04% | +0.03% | $2.37M | $462452.48 | ||
| 2815 | DAI | $0.99834 | +0.09% | +0.01% | +0.45% | $2.34M | $1.91M | ||
| 2823 | USDC | $1.00 | +0.05% | +0.03% | +0.01% | $2.33M | $30.21 | ||
| 2833 | USDT | $0.99922 | +0.06% | +0.04% | -0.21% | $2.30M | $568.43 | ||
| 2899 | USDT | $0.99922 | +0.11% | +0.00% | +0.88% | $2.15M | $689.15 | ||
| 2912 | DAI | $0.99922 | +0.23% | +0.04% | -0.16% | $2.13M | $9951.10 | ||
| 2913 | USDT | $0.99922 | +0.01% | +0.04% | -0.04% | $2.12M | $3816.27 | ||
| 2945 | LZUSDC | $0.99922 | +0.04% | +169.23% | +0.00% | $2.06M | $1210.34 | ||
| 3049 | USDC | $1.01 | -0.02% | +1.16% | -2.03% | $1.84M | $30.69 | ||
| 3059 | CKUSDC | $1.00 | -0.13% | +0.24% | -0.08% | $1.82M | $35961.51 | ||
| 3148 | USDC.E | $1.00 | +0.11% | +0.04% | +0.49% | $1.70M | $81349.47 | ||
| 3169 | USDT | $0.99657 | -0.12% | -1.18% | +0.06% | $1.65M | $15553.19 | ||
| 3217 | USDC | $0.99922 | +0.05% | +0.10% | +0.53% | $1.60M | $5516.39 | ||
| 3250 | OUSDT | $0.99922 | +0.02% | +0.02% | -0.02% | $1.55M | $2.16M | ||
| 3273 | USDC | $0.99922 | +0.36% | -0.20% | -0.06% | $1.51M | $63.09 | ||
| 3320 | USDT | $0.99922 | +0.48% | -0.07% | +0.49% | $1.46M | $3239.77 | ||
| 3330 | USDT | $0.99922 | +0.06% | +0.22% | +0.31% | $1.45M | $18.71M | ||
| 3334 | USDT | $0.99834 | +0.07% | -0.08% | +0.41% | $1.44M | $12026.28 | ||
| 3389 | USDT.E | $1.00 | +0.61% | +0.44% | +1.14% | $1.37M | $16134.06 | ||
| 3404 | USDT | $0.99922 | +0.12% | +0.01% | -0.03% | $1.35M | $34732.81 | ||
| 3461 | USDC | $1.00 | +0.09% | +0.05% | +0.58% | $1.28M | $18114.83 | ||
| 3507 | USDC.E | $1.16 | - | - | +18.09% | $1.25M | $3.95 | ||
| 3556 | HUSDC | $0.99834 | +0.04% | +0.01% | +0.45% | $1.19M | $23567.54 | ||
| 3572 | USDC[HTS] | $1.01 | +0.50% | +0.61% | +0.10% | $1.17M | $27121.98 | ||
| 3606 | RUSDT | $1.00 | - | +0.11% | +0.69% | $1.14M | $1603.13 | ||
| 3615 | USDT | $0.99834 | +0.09% | +0.03% | +0.45% | $1.13M | $1187.06 | ||
| 3622 | USDC | $0.99745 | +0.05% | -0.24% | +0.38% | $1.12M | $5384.09 | ||
| 3652 | USDC | $1.00 | +0.12% | +0.26% | +0.78% | $1.09M | $69682.35 | ||
| 3674 | USDT | $0.99922 | +0.01% | +0.05% | -0.19% | $1.07M | $15829.21 | ||
| 3759 | USDC | $1.00 | +0.10% | -0.04% | +0.46% | $1.00M | $168188.78 | ||
| 3760 | WAXUSDC | $1.00 | +0.10% | +0.06% | +0.30% | $1.00M | $1283.14 | ||
| 3771 | USDC | $1.00 | +0.80% | -0.24% | +0.79% | $989576.74 | $16357.67 | ||
| 3832 | USDC.E | $0.99569 | +0.85% | +0.76% | +0.67% | $932735.04 | $4389.70 | ||
| 3847 | USDC | $0.96830313296 | -0.24% | -2.18% | -2.33% | $920572.86 | $8527.75 | ||
| 3914 | USDC.E | $1.01 | +0.00% | -0.08% | +0.02% | $872364.88 | $923.94 |
Werbung