Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$18.37 Milliarden24Std Volumen
$2.44 Milliarden
Marktdominanz
BSC-USD 48.90%USDT0 25.19%USDC 7.02%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99962 | -0.06% | +0.03% | +0.30% | $8.99B | $1.58B | ||
| 35 | USDT0 | $1.00 | +0.04% | -0.01% | +0.29% | $4.63B | $401.47M | ||
| 83 | USDC | $0.99962 | -0.05% | +0.00% | +0.25% | $1.29B | $241.06M | ||
| 124 | USDC.E | $0.99962 | -0.08% | -0.01% | +0.08% | $693.15M | $25.15M | ||
| 133 | DAI | $0.99962 | -0.05% | -0.06% | +0.27% | $633.88M | $63.17M | ||
| 170 | USDT | $1.00 | +0.18% | +0.26% | +0.16% | $434.22M | $2.38M | ||
| 260 | USDC.N | $0.99962 | -0.27% | +0.24% | -0.04% | $234.84M | $5.28M | ||
| 302 | USDC | $0.99871 | +0.15% | +0.00% | +0.16% | $179.63M | $802114.76 | ||
| 374 | USDC | $0.99962 | -0.02% | -0.01% | +0.09% | $124.86M | $2.92M | ||
| 434 | QUSDT | $0.99962 | -0.05% | +0.02% | +0.26% | $100.05M | $2761.80 | ||
| 469 | USDC | $1.00 | +0.19% | +0.06% | +0.29% | $89.24M | $7.13M | ||
| 480 | USDT | $0.99871 | +0.14% | -0.12% | +0.32% | $87.86M | $78676.23 | ||
| 548 | USDC.E | $0.99962 | -0.04% | -0.07% | +0.13% | $69.72M | $14.25M | ||
| 569 | USDC.E | $1.00 | +0.03% | +0.01% | +0.06% | $63.38M | $14.42M | ||
| 661 | VBUSDC | $1.00 | -0.09% | +0.34% | +0.24% | $49.03M | $18.48M | ||
| 765 | USDC.E | $0.99962 | -0.08% | +0.00% | +0.24% | $39.55M | $593911.83 | ||
| 769 | USDN | $0.99962 | -0.06% | +0.01% | +0.25% | $39.33M | $155551.95 | ||
| 814 | USDC | $1.01 | +0.67% | +0.96% | +0.70% | $35.96M | $608383.33 | ||
| 828 | USDC.E | $0.99962 | -0.06% | +0.03% | +0.34% | $35.18M | $432176.67 | ||
| 838 | SBUSDT | $1.00 | +0.02% | -0.00% | +0.28% | $34.08M | $114.94M | ||
| 868 | USDC | $0.99962 | -0.03% | -0.01% | +0.16% | $32.37M | $1.96M | ||
| 956 | USDC | $0.99962 | -0.06% | +0.01% | +0.25% | $28.08M | $1.16M | ||
| 1021 | USDT | $1.00 | +0.13% | +0.20% | +0.44% | $24.70M | $4627.18 | ||
| 1043 | USDT | $0.99871 | -0.07% | -0.02% | +0.23% | $23.96M | $12.85M | ||
| 1072 | DAI | $0.99601227312 | -0.12% | -0.43% | -0.39% | $22.84M | $2.23M | ||
| 1087 | 1USDC | $0.99962 | -0.06% | -0.01% | +0.25% | $22.26M | $38.26 | ||
| 1111 | VBUSDT | $1.00 | +0.01% | +0.00% | +0.07% | $21.17M | $5.95M | ||
| 1135 | USDC | $0.99962 | -0.05% | -0.07% | +0.10% | $20.17M | $440700.88 | ||
| 1183 | USDC.E | $1.00 | -0.05% | +0.03% | +0.30% | $18.47M | $41406.14 | ||
| 1196 | USDC | $1.00 | +0.16% | +0.02% | +0.43% | $18.16M | $736169.72 | ||
| 1218 | USDC.E | $0.99962 | -0.12% | -0.06% | +0.19% | $17.52M | $964951.67 | ||
| 1278 | DAI | $0.99962 | -0.05% | -0.17% | +0.28% | $15.68M | $247267.35 | ||
| 1372 | USDT.Z | $1.00 | +0.26% | +0.36% | +0.32% | $13.60M | $1.69M | ||
| 1454 | USDC.E | $0.99781 | -0.16% | -0.26% | -0.09% | $12.26M | $1.28M | ||
| 1487 | DAI | $0.99871 | -0.14% | -0.10% | +0.09% | $11.74M | $39054.88 | ||
| 1580 | USDT | $0.99962 | -0.05% | +0.02% | +0.26% | $10.19M | $246027.21 | ||
| 1703 | USDBC | $0.99962 | -0.05% | -0.12% | +0.04% | $8.84M | $8.34M | ||
| 1714 | USDT | $0.98789 | -0.28% | -1.37% | -5.09% | $8.73M | $4022.69 | ||
| 1801 | USDC | $0.99962 | -0.05% | -0.03% | +0.27% | $7.69M | $28344.46 | ||
| 1908 | USDC | $0.99962 | -0.06% | -0.00% | +0.25% | $6.55M | $148434.97 | ||
| 1964 | USDC | $0.99962 | -0.06% | -0.07% | +0.23% | $6.02M | $1106.53 | ||
| 2040 | BTC | $90,306.47 | -0.07% | -2.59% | -2.70% | $5.50M | $9.03M | ||
| 2051 | FRAX | $0.99059916293 | +0.26% | +0.02% | -0.82% | $5.45M | $266942.30 | ||
| 2103 | USDF | $0.992403533 | -0.79% | -0.52% | -0.55% | $5.13M | $746791.51 | ||
| 2141 | USDT | $1.00 | -0.25% | +0.24% | +0.41% | $4.93M | $612301.07 | ||
| 2142 | M.USDC | $0.99962 | -0.06% | -0.00% | +0.30% | $4.92M | $56685.06 | ||
| 2159 | USDT | $1.00 | +0.02% | +0.13% | +0.21% | $4.83M | $1.23M | ||
| 2080 | USDC | $0.85166 | - | - | -2.89% | $4.49M | $50.09 | ||
| 2249 | USDT | $0.99962 | -0.06% | +0.02% | +0.26% | $4.38M | $2018.38 | ||
| 2285 | USDC | $1.00 | +0.11% | +0.22% | +0.26% | $4.20M | $11.45M | ||
| 2336 | USDC | $0.99601227312 | -0.17% | -0.28% | -0.53% | $3.98M | $215674.64 | ||
| 2345 | USDC | $0.99871 | -0.04% | -0.36% | +0.07% | $3.96M | $68980.46 | ||
| 2353 | USDC | $0.02170693269 | -0.02% | -5.96% | -7.04% | $3.93M | $123.20 | ||
| 2380 | USDC | $0.99691 | -0.18% | -0.19% | +0.00% | $3.80M | $1.01M | ||
| 2435 | USDT0 | $0.99962 | -0.07% | -0.00% | +0.21% | $3.59M | $659221.37 | ||
| 2485 | ETH | $3,205.59 | +0.26% | -3.57% | +0.90% | $3.42M | $8.56M | ||
| 2550 | USDC.E | $1.00 | +0.07% | +0.01% | +0.03% | $3.17M | $78776.64 | ||
| 2582 | USDC | $0.99962 | -0.02% | +0.00% | +0.25% | $3.08M | $343.43 | ||
| 2589 | USDT | $0.99962 | -0.14% | -0.00% | -0.02% | $3.06M | $4499.58 | ||
| 2698 | USDC | $0.99962 | -0.01% | +0.00% | +0.24% | $2.75M | $688.62 | ||
| 2700 | USDT | $0.99962 | -0.07% | +0.02% | +0.08% | $2.75M | $495757.80 | ||
| 2737 | USDC | $1.00 | -0.29% | -0.42% | -0.12% | $2.65M | $192641.77 | ||
| 2759 | DAI | $0.99871 | -0.01% | -0.06% | +0.10% | $2.59M | $2.67M | ||
| 2780 | USDT | $1.00 | +0.04% | -0.00% | +0.29% | $2.55M | $702.13 | ||
| 2838 | USDC | $1.05 | - | - | -2.89% | $2.52M | $69.71 | ||
| 2793 | DAI | $1.00 | -0.10% | -0.09% | +0.29% | $2.51M | $5254.02 | ||
| 2810 | USDT | $0.99962 | -0.11% | -0.00% | +0.06% | $2.48M | $247660.98 | ||
| 2816 | USDC | $1.00 | -0.05% | +0.05% | +0.15% | $2.45M | $12723.17 | ||
| 2880 | USDC | $0.99962 | +0.01% | -0.07% | +0.07% | $2.33M | $639.61 | ||
| 2886 | USDT | $1.00 | +0.01% | +0.09% | +0.32% | $2.32M | $27773.29 | ||
| 2954 | USDT | $0.99962 | -0.03% | -0.43% | +0.00% | $2.18M | $60.38 | ||
| 2960 | LZUSDC | $0.99962 | -0.02% | +0.02% | +0.25% | $2.17M | $2100.37 | ||
| 2974 | DAI | $0.99962 | -0.39% | -0.08% | +0.08% | $2.13M | $13709.37 | ||
| 2975 | USDT | $0.99962 | -0.01% | -0.04% | +0.08% | $2.13M | $46231.56 | ||
| 3000 | CKUSDC | $1.00 | -0.11% | +0.11% | +0.53% | $2.07M | $135936.64 | ||
| 3050 | USDC | $0.99691 | -0.47% | -0.27% | -0.02% | $1.98M | $1.26M | ||
| 3066 | USDT | $0.98879 | +0.01% | -0.68% | -0.45% | $1.96M | $347014.37 | ||
| 3133 | USDC | $0.99871 | -0.20% | -2.07% | -4.15% | $1.83M | $5024.15 | ||
| 3141 | USDT | $0.99781 | -0.09% | +0.31% | +0.09% | $1.81M | $65857.32 | ||
| 3198 | USDC.E | $0.99962 | -0.02% | -0.06% | +0.11% | $1.70M | $198200.13 | ||
| 3241 | USDC | $0.99962 | +0.07% | -0.16% | +0.27% | $1.63M | $23588.47 | ||
| 3275 | USDC | $0.99962 | +0.03% | +0.00% | -0.24% | $1.57M | $137425.61 | ||
| 3298 | USDC.E | $0.98879 | -0.61% | -1.02% | -0.57% | $1.54M | $1646.83 | ||
| 3319 | USDC | $1.01 | +0.06% | +0.47% | +0.64% | $1.51M | $311.63 | ||
| 3346 | OUSDT | $1.00 | -0.01% | +0.04% | +0.30% | $1.48M | $2.81M | ||
| 3357 | USDT | $0.99962 | +0.01% | -0.16% | +0.27% | $1.46M | $7709.49 | ||
| 3363 | USDT | $1.01 | +0.73% | +0.42% | +0.86% | $1.46M | $19.45M | ||
| 3418 | USDT.E | $1.01 | +0.63% | +1.09% | +0.52% | $1.39M | $23682.22 | ||
| 3467 | USDT | $1.07 | +6.76% | +6.78% | +6.37% | $1.34M | $1680.88 | ||
| 3570 | HUSDC | $0.99962 | +0.03% | -0.68% | - | $1.24M | $32262.11 | ||
| 3586 | USDC | $0.99962 | +0.00% | -0.07% | +0.08% | $1.21M | $69262.17 | ||
| 3627 | USDC[HTS] | $0.99962 | +0.03% | -0.01% | -0.60% | $1.16M | $939.87 | ||
| 3629 | USDT | $0.99962 | -0.06% | +0.02% | +0.26% | $1.16M | $30826.56 | ||
| 3631 | USDT | $1.00 | +0.03% | +0.08% | +0.10% | $1.16M | $11435.96 | ||
| 3659 | USDC | $0.99962 | -0.58% | -0.13% | +0.20% | $1.13M | $19695.76 | ||
| 3662 | USDT | $0.99962 | -0.02% | +0.00% | +0.24% | $1.13M | $80314.56 | ||
| 3689 | RUSDT | $1.00 | +0.06% | +0.01% | +0.32% | $1.11M | $47645.35 | ||
| 3750 | WAXUSDC | $1.06 | +5.76% | +6.27% | +5.11% | $1.06M | $2953.51 | ||
| 3771 | USDC.E | $1.00 | +0.07% | +0.13% | +0.31% | $1.03M | $4746.99 | ||
| 3806 | USDC | $1.00 | -0.26% | -0.17% | +0.48% | $1.01M | $61622.06 |
Werbung