Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.0%
$13.59 Milliarden24Std Volumen
$3.26 Milliarden
Marktdominanz
BSC-USD 49.91%USDT0 12.12%USDT 10.10%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99984 | +0.05% | +0.18% | +0.23% | $6.78B | $2.11B | ||
| 79 | USDT0 | $0.99984 | +0.07% | -0.03% | -0.07% | $1.65B | $489.65M | ||
| 89 | USDT | $0.99984 | +0.03% | -0.06% | -0.02% | $1.37B | $46.53M | ||
| 113 | USDC | $1.00 | +0.10% | +0.18% | +0.00% | $998.83M | $282.91M | ||
| 194 | DAI | $0.99984 | +0.04% | -0.05% | +0.01% | $433.68M | $33.78M | ||
| 196 | USDT | $0.99871 | -0.12% | -0.28% | -0.29% | $428.26M | $13.85M | ||
| 205 | USDC.E | $0.99984 | +0.04% | -0.00% | -0.03% | $408.18M | $22.43M | ||
| 372 | USDC | $0.9930749048 | -1.17% | -0.81% | -0.74% | $154.04M | $1.76M | ||
| 466 | USDE | $0.99871 | -0.36% | -0.41% | -0.34% | $110.66M | $24.17M | ||
| 508 | QUSDT | $0.99984 | +0.08% | -0.10% | -0.05% | $99.99M | $2056.66 | ||
| 535 | SBUSDT | $1.00 | +0.05% | +0.09% | -0.05% | $90.85M | $117.93M | ||
| 554 | USDT | $0.99420339901 | -0.85% | -1.01% | -0.65% | $87.44M | $183742.67 | ||
| 606 | VBUSDC | $1.00 | +0.13% | +0.02% | +0.09% | $75.93M | $13.28M | ||
| 618 | USDC.E | $0.99871 | +0.09% | -0.20% | -0.16% | $73.84M | $38.61M | ||
| 633 | USDC | $0.99758 | -0.24% | -0.41% | -0.74% | $70.67M | $3.43M | ||
| 677 | USDN | $0.99984 | +0.07% | +0.00% | -0.06% | $63.11M | $1.22M | ||
| 811 | USDC.E | $0.99984 | +0.08% | -0.00% | +0.00% | $46.40M | $1.35M | ||
| 823 | USDC.E | $0.99984 | +0.10% | -0.05% | -0.09% | $45.48M | $580163.05 | ||
| 826 | USDC.E | $0.99984 | +0.03% | +0.01% | +0.19% | $45.05M | $3.93M | ||
| 1032 | USDC | $0.99984 | +0.05% | +0.01% | +0.22% | $31.52M | $1.27M | ||
| 1133 | USDT | $0.99984 | +0.04% | -0.09% | -0.06% | $26.52M | $2.01M | ||
| 1154 | USDT | $0.99984 | -0.27% | -0.09% | -0.07% | $25.65M | $233238.65 | ||
| 1159 | DAI | $0.99758 | -0.10% | -0.14% | -0.40% | $25.50M | $6.15M | ||
| 1163 | USDC.E | $1.01 | +1.05% | +1.08% | +0.87% | $25.22M | $385813.78 | ||
| 1198 | USDT | $0.99984 | +0.06% | -0.01% | +0.16% | $23.80M | $7.00M | ||
| 1239 | USDC.E | $0.99533 | -0.32% | -0.42% | -0.38% | $22.08M | $1.76M | ||
| 1330 | USDC | $1.00 | +0.08% | +0.01% | +0.33% | $18.87M | $881.44 | ||
| 1341 | USDC | $1.00 | +0.04% | +0.09% | +0.38% | $18.72M | $742369.99 | ||
| 1436 | DAI | $0.99984 | -0.02% | -0.16% | -0.23% | $16.64M | $520777.96 | ||
| 1491 | USDC.E | $0.99984 | +0.03% | +0.09% | -0.01% | $15.02M | $4.06M | ||
| 1600 | VBUSDT | $0.99984 | +0.06% | +0.00% | +0.04% | $12.67M | $4.49M | ||
| 1637 | SUSDE | $1.18 | +0.00% | -0.22% | -0.11% | $11.92M | $125989.83 | ||
| 1681 | DAI | $0.99984 | +0.09% | +0.07% | +0.05% | $11.29M | $30282.10 | ||
| 1679 | USDBC | $0.99871 | -0.12% | -0.17% | -0.22% | $11.28M | $10.00M | ||
| 1684 | USDC.E | $0.99533 | -0.23% | -0.78% | -0.56% | $11.21M | $5.42M | ||
| 1726 | USDE | $0.99646 | -0.68% | -0.42% | -0.42% | $10.56M | $3.65M | ||
| 1748 | USDC.E | $0.99984 | +0.16% | -0.05% | +0.13% | $10.12M | $1.15M | ||
| 1785 | USDC | $0.05262450624 | -2.36% | -6.08% | -6.55% | $9.59M | $8245.68 | ||
| 1858 | USDT | $0.98630393954 | -0.31% | -1.34% | -3.25% | $8.70M | $938.37 | ||
| 1871 | USDC.E | $0.99984 | -0.13% | +0.03% | +0.00% | $8.60M | $497375.81 | ||
| 2025 | USDT.Z | $0.99984 | -0.14% | -0.30% | -0.05% | $7.17M | $1.06M | ||
| 2096 | USDC | $0.99984 | +0.04% | +0.01% | +0.22% | $6.55M | $649335.91 | ||
| 2115 | USDC | $0.99984 | +0.06% | -0.01% | +2.62% | $6.45M | $403083.57 | ||
| 2240 | FRAX | $0.99533 | -0.20% | -0.63% | -0.55% | $5.44M | $365376.29 | ||
| 2287 | USDF | $0.99194 | -0.34% | -1.60% | -1.13% | $5.12M | $394928.96 | ||
| 2265 | USDC | $0.97050502060 | - | -3.09% | -2.78% | $5.11M | $58.09 | ||
| 2395 | ZUSDC | $0.99646 | -0.27% | -0.10% | -0.07% | $4.57M | $229617.09 | ||
| 2444 | USDC | $0.19410100412 | -1.10% | -4.30% | -12.62% | $4.35M | $39.07 | ||
| 2522 | USDT | $0.99646 | -0.32% | -0.34% | -0.68% | $3.98M | $109553.39 | ||
| 2600 | USDC | $0.97050502060 | -0.86% | -10.93% | -9.83% | $3.70M | $345413.57 | ||
| 2642 | USDT | $0.99984 | +0.05% | -0.04% | - | $3.57M | $13752.66 | ||
| 2722 | USDC | $1.00 | +0.14% | +0.10% | +0.25% | $3.30M | $3334.54 | ||
| 2747 | USDC | $0.99758 | -0.68% | -0.25% | -0.82% | $3.21M | $157765.75 | ||
| 2759 | USDT | $0.99984 | +0.07% | -0.03% | +0.01% | $3.19M | $196904.07 | ||
| 2776 | LZUSDC | $0.78656 | -2.59% | -9.04% | -2.09% | $3.14M | $9698.84 | ||
| 2792 | USDT | $1.00 | +0.50% | +0.33% | +0.78% | $3.06M | $8357.29 | ||
| 2887 | RUSDT | $0.99871 | -0.00% | -0.16% | -0.16% | $2.79M | $14451.47 | ||
| 2893 | USDC.E | $0.99984 | +0.05% | +0.35% | +0.26% | $2.77M | $1.71M | ||
| 2904 | USDC | $0.99984 | +0.07% | +0.03% | -0.01% | $2.74M | $902.64 | ||
| 2929 | USDT | $0.99984 | +0.05% | -0.02% | -0.06% | $2.70M | $107620.53 | ||
| 2991 | USDC | $0.98291 | -1.08% | -2.20% | -1.48% | $2.54M | $5515.45 | ||
| 3009 | DAI | $0.99194 | -1.08% | -1.24% | -0.75% | $2.49M | $10073.14 | ||
| 3013 | USDT | $0.99984 | +0.02% | -0.16% | +0.12% | $2.48M | $209442.43 | ||
| 3016 | USDC | $0.99871 | -0.09% | -0.24% | +0.27% | $2.48M | $3775.74 | ||
| 3054 | USR | $0.99871 | -0.06% | -0.22% | -0.19% | $2.40M | $83424.27 | ||
| 3074 | USDC.E | $0.98968 | -0.58% | -1.63% | -1.83% | $2.36M | $7068.69 | ||
| 3077 | USDT | $1.00 | +0.12% | +0.06% | +0.13% | $2.36M | $485512.06 | ||
| 3118 | USDT | $0.99758 | -0.09% | -0.14% | -0.13% | $2.26M | $2982.84 | ||
| 3133 | DAI | $0.99871 | -0.01% | -0.11% | -0.12% | $2.24M | $1.04M | ||
| 3195 | DAI | $0.99984 | +0.07% | -0.04% | +0.02% | $2.13M | $25369.79 | ||
| 3259 | USDC.E | $0.99984 | +0.09% | +0.08% | -0.04% | $1.98M | $73114.08 | ||
| 3373 | USDC | $0.99758 | +0.11% | -0.08% | -0.21% | $1.81M | $10270.88 | ||
| 3383 | USDC | $0.96937 | -0.76% | -2.63% | -8.61% | $1.79M | $810.42 | ||
| 3405 | USDT | $0.99871 | -0.13% | -0.27% | -0.18% | $1.76M | $22.90 | ||
| 3411 | USDC.E | $0.99984 | +0.06% | +0.02% | +0.02% | $1.76M | $23454.37 | ||
| 3457 | USDC | $1.00 | +0.13% | +0.04% | -2.47% | $1.70M | $57279.12 | ||
| 3463 | USDC.E | $0.99871 | +0.04% | -0.06% | -0.19% | $1.68M | $1789.13 | ||
| 3493 | USDC | $0.99984 | +0.06% | +0.02% | -0.04% | $1.64M | $80000.29 | ||
| 3566 | USDT | $0.99984 | +0.06% | +0.01% | -0.02% | $1.53M | $146631.57 | ||
| 3602 | USDT.E | $0.97953 | -1.15% | -2.17% | -1.49% | $1.48M | $8007.61 | ||
| 3635 | USDT | $0.99984 | +0.07% | -0.30% | -0.47% | $1.42M | $929899.09 | ||
| 3690 | USDC.E | $1.00 | +0.15% | +0.13% | +0.12% | $1.35M | $254590.89 | ||
| 3707 | USDC | $0.97840448007 | -0.56% | -0.89% | -0.62% | $1.34M | $309.64 | ||
| 3742 | USDT | $0.99984 | +0.03% | -0.03% | +0.03% | $1.31M | $25701.93 | ||
| 3763 | USDC | $1.01 | +0.60% | +0.92% | -0.86% | $1.29M | $18796.91 | ||
| 3803 | USDT | $0.99533 | -0.36% | -0.43% | -0.23% | $1.25M | $19061.02 | ||
| 3854 | USDC.E | $0.99420339901 | -0.36% | -0.66% | -0.69% | $1.20M | $368392.31 | ||
| 3865 | USDC | $0.99758 | -0.02% | +0.15% | -0.03% | $1.19M | $51543.56 | ||
| 3886 | USDC[HTS] | $1.01 | +0.09% | -0.00% | +0.06% | $1.17M | $200563.44 | ||
| 3897 | USDC | $0.99984 | +0.21% | +0.49% | -0.22% | $1.16M | $108465.32 | ||
| 3893 | USDT | $1.14 | - | -25.10% | -6.32% | $1.14M | $33.90 | ||
| 3934 | USDC.E | $1.00 | -0.18% | +0.98% | +0.03% | $1.13M | $1762.77 | ||
| 3945 | USDC | $0.78994 | -2.83% | -8.49% | -2.06% | $1.12M | $16328.54 | ||
| 3958 | USDC.E | $0.99871 | -0.08% | -0.15% | -0.20% | $1.11M | $19353.92 | ||
| 4004 | DAI | $0.03063387812 | -2.14% | -12.16% | -3.30% | $1.08M | $612.13 | ||
| 4045 | USDC | $0.98743 | -0.65% | -1.56% | -2.54% | $1.05M | $5209.17 | ||
| 4056 | USDC.E | $1.00 | +0.56% | +0.50% | +0.51% | $1.04M | $52850.55 | ||
| 4109 | USDC | $0.99984 | +0.07% | -0.25% | +0.12% | $999153.99 | $10079.70 | ||
| 4107 | WAXUSDC | $1.00 | +0.55% | +0.51% | - | $998761.61 | $4175.01 | ||
| 4194 | USDT | $0.99984 | +0.06% | -0.01% | -0.00% | $938002.58 | $73173.32 |
Werbung