Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$17.73 Milliarden24Std Volumen
$1.12 Milliarde
Marktdominanz
BSC-USD 50.61%USDT0 22.26%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | -0.01% | +0.03% | -0.02% | $8.99B | $924.50M | ||
| 38 | USDT0 | $1.00 | -0.00% | +0.01% | +0.15% | $3.95B | $123.68M | ||
| 84 | USDC | $1.00 | -0.01% | -0.01% | +0.09% | $1.29B | $102.51M | ||
| 124 | USDC.E | $1.00 | +0.00% | -0.01% | +0.11% | $664.41M | $13.92M | ||
| 127 | DAI | $1.00 | +0.00% | -0.01% | -0.06% | $632.84M | $7.65M | ||
| 156 | USDT | $1.00 | -0.42% | +0.20% | -0.00% | $486.11M | $455025.38 | ||
| 250 | USDC.N | $0.99732 | -0.11% | -0.63% | -0.04% | $234.71M | $1.84M | ||
| 295 | USDC | $1.00 | +0.31% | +0.44% | -0.17% | $179.11M | $245956.78 | ||
| 356 | USDC | $1.00 | +0.02% | +0.01% | -0.01% | $129.87M | $1.79M | ||
| 430 | QUSDT | $1.00 | +0.01% | +0.03% | -0.01% | $100.00M | $3222.89 | ||
| 466 | USDC | $0.99912 | +0.03% | -0.10% | +0.05% | $89.08M | $4.49M | ||
| 472 | USDT | $1.00 | +0.06% | +0.27% | -0.13% | $87.73M | $65175.07 | ||
| 475 | USDC.E | $0.99912 | -0.03% | -0.04% | -0.03% | $86.76M | $4.98M | ||
| 572 | USDC.E | $1.00 | +0.01% | -0.03% | +0.01% | $62.59M | $5.15M | ||
| 638 | VBUSDC | $1.00 | +0.07% | -0.00% | +0.49% | $50.08M | $3.92M | ||
| 701 | SBUSDT | $1.00 | -0.00% | -0.00% | +0.09% | $44.01M | $26.67M | ||
| 764 | USDC.E | $1.00 | -0.01% | +0.20% | +0.10% | $39.54M | $2.03M | ||
| 768 | USDN | $1.00 | +0.00% | -0.01% | +0.11% | $39.32M | $8505.26 | ||
| 802 | USDC | $0.99912 | +0.04% | +0.16% | +0.53% | $36.13M | $83872.02 | ||
| 823 | USDC.E | $1.00 | -0.00% | +0.05% | +0.12% | $35.17M | $106646.36 | ||
| 843 | USDC | $1.00 | +0.00% | -0.02% | -0.01% | $33.24M | $961927.76 | ||
| 944 | USDC | $1.00 | +0.01% | +0.00% | +0.01% | $27.96M | $177956.40 | ||
| 1002 | USDT | $0.99822 | -0.02% | -0.01% | -0.01% | $24.82M | $6.69M | ||
| 1005 | USDT | $1.00 | +0.01% | -0.25% | -0.12% | $24.66M | $1102.51 | ||
| 1051 | DAI | $1.00 | +0.05% | +0.01% | +0.15% | $22.95M | $666399.04 | ||
| 1050 | VBUSDT | $1.00 | +0.03% | +0.01% | -0.00% | $22.95M | $386405.88 | ||
| 1070 | 1USDC | $1.00 | -0.00% | +0.03% | +0.07% | $22.26M | $2.96 | ||
| 1115 | USDC | $1.00 | +0.01% | +0.00% | +0.11% | $20.30M | $353699.75 | ||
| 1164 | USDC.E | $1.00 | +0.02% | -0.00% | -0.01% | $18.46M | $11482.96 | ||
| 1174 | USDC | $0.99732 | -1.00% | +0.03% | +0.29% | $18.07M | $2.11M | ||
| 1190 | USDC.E | $0.99912 | -0.04% | +0.02% | -0.01% | $17.56M | $492302.45 | ||
| 1269 | DAI | $0.99912 | -0.04% | +0.04% | -0.40% | $15.67M | $62834.46 | ||
| 1361 | USDT.Z | $1.00 | +0.40% | +0.04% | +0.04% | $13.55M | $769138.15 | ||
| 1402 | USDC.E | $0.99912 | -0.00% | +0.03% | +0.25% | $12.46M | $651237.03 | ||
| 1447 | DAI | $0.99732 | -0.11% | -0.19% | -0.10% | $11.77M | $24886.77 | ||
| 1591 | USDT | $1.00 | +0.01% | +0.00% | +0.11% | $9.76M | $860024.37 | ||
| 1665 | USDBC | $1.00 | +0.05% | -0.01% | +0.39% | $8.92M | $3.83M | ||
| 1667 | USDT | $1.01 | +0.18% | +0.66% | -0.57% | $8.89M | $79.52 | ||
| 1752 | USDC | $1.00 | +0.02% | +0.04% | -3.94% | $7.68M | $27012.84 | ||
| 1864 | USDC | $1.00 | -0.01% | -0.01% | -0.01% | $6.55M | $294984.94 | ||
| 1936 | USDC | $1.00 | +0.00% | -0.02% | +0.10% | $5.91M | $599.53 | ||
| 2003 | BTC | $89,662.64 | +0.18% | +0.07% | -0.94% | $5.47M | $6.80M | ||
| 2012 | FRAX | $0.99284 | -0.25% | +0.03% | +0.01% | $5.43M | $77058.84 | ||
| 2045 | USDT | $1.00 | +0.58% | +0.47% | +0.16% | $5.19M | $237432.57 | ||
| 2049 | USDF | $0.99643 | -0.24% | +0.13% | -0.78% | $5.15M | $169975.34 | ||
| 2069 | USDT | $0.99912 | -0.04% | -0.14% | -0.23% | $5.04M | $594014.45 | ||
| 2090 | M.USDC | $0.99912 | -0.04% | -0.03% | -0.03% | $4.91M | $37929.77 | ||
| 2034 | USDC | $0.84665 | - | - | -1.23% | $4.46M | $49.80 | ||
| 2197 | USDT | $1.00 | +0.01% | -0.00% | +0.11% | $4.37M | $200.36 | ||
| 2233 | USDC | $1.00 | +0.14% | +0.18% | +0.15% | $4.20M | $9.73M | ||
| 2268 | USDC | $0.02238493414 | +0.00% | -10.86% | -12.85% | $4.06M | $146.66 | ||
| 2279 | USDC | $0.99732 | -0.04% | -0.19% | -0.42% | $3.99M | $79588.51 | ||
| 2315 | USDC | $1.00 | -0.00% | +0.00% | -0.71% | $3.81M | $44316.99 | ||
| 2337 | USDC | $0.99732 | -0.11% | -0.19% | -0.63% | $3.75M | $10219.22 | ||
| 2472 | ETH | $3,049.05 | -0.06% | +0.39% | +1.92% | $3.25M | $4.44M | ||
| 2510 | USDT0 | $1.00 | -0.01% | -0.02% | +0.06% | $3.14M | $303300.62 | ||
| 2518 | USDC.E | $1.00 | +0.00% | -0.01% | +0.18% | $3.10M | $45600.95 | ||
| 2524 | USDT | $1.00 | -0.04% | +0.13% | +0.13% | $3.07M | $339.11 | ||
| 2525 | USDC | $1.00 | +3.69% | +0.03% | +0.11% | $3.06M | $385.10 | ||
| 2616 | USDT | $1.00 | +0.01% | -0.01% | +0.20% | $2.79M | $467.15 | ||
| 2638 | USDC | $1.00 | +0.00% | -0.01% | +0.10% | $2.74M | $4823.27 | ||
| 2693 | USDT | $0.99912 | -0.05% | +0.07% | -0.03% | $2.59M | $216.11 | ||
| 2698 | DAI | $0.99912 | -0.02% | -0.02% | +0.03% | $2.59M | $1.26M | ||
| 2718 | USDC | $1.00 | +0.20% | +0.40% | +1.04% | $2.54M | $42909.41 | ||
| 2730 | DAI | $1.00 | +0.03% | -0.11% | +0.14% | $2.51M | $20659.53 | ||
| 2776 | USDC | $1.04 | - | - | -1.52% | $2.51M | $69.30 | ||
| 2746 | USDT | $1.00 | +0.01% | -0.01% | -0.02% | $2.48M | $245252.73 | ||
| 2753 | USDC | $1.00 | -0.01% | +0.11% | -0.10% | $2.47M | $2907.74 | ||
| 2804 | USDT | $1.00 | +0.01% | +0.01% | +0.11% | $2.33M | $22348.21 | ||
| 2805 | USDC | $1.00 | -0.01% | -0.00% | -0.02% | $2.33M | $21.03 | ||
| 2829 | USDC | $1.00 | -0.05% | -0.01% | +0.11% | $2.30M | $933472.39 | ||
| 2892 | LZUSDC | $1.00 | +0.01% | -0.02% | +0.11% | $2.17M | $1388.73 | ||
| 2896 | USDT | $1.00 | - | +0.13% | +0.15% | $2.16M | $26.28 | ||
| 2903 | CKUSDC | $1.00 | -0.12% | +0.12% | +0.30% | $2.15M | $30083.75 | ||
| 2909 | DAI | $1.00 | +0.01% | +0.03% | +0.17% | $2.13M | $5044.02 | ||
| 2913 | USDT | $1.00 | +0.02% | +0.01% | -0.01% | $2.12M | $69988.29 | ||
| 2982 | OUSDT | $1.00 | +0.01% | -0.04% | +0.14% | $1.97M | $1.30M | ||
| 3034 | USDC | $1.03 | +0.19% | +1.05% | +3.62% | $1.87M | $2.82 | ||
| 3039 | USDT | $1.00 | +0.07% | +0.09% | +0.09% | $1.87M | $24994.00 | ||
| 3079 | USDT | $0.99912 | -0.07% | -0.07% | -0.00% | $1.79M | $315.66 | ||
| 3113 | USDT | $0.98836 | -0.09% | -0.69% | -0.75% | $1.73M | $47480.56 | ||
| 3129 | USDC.E | $1.00 | +0.17% | +0.15% | +0.17% | $1.70M | $52248.73 | ||
| 3163 | USDC | $1.00 | +0.01% | +0.24% | +0.03% | $1.63M | $6735.88 | ||
| 3196 | USDT | $1.00 | -0.04% | -0.12% | +0.13% | $1.57M | $195927.70 | ||
| 3202 | USDC | $1.00 | -0.12% | -0.01% | +0.60% | $1.57M | $29599.86 | ||
| 3220 | USDC.E | $0.99105130604 | -0.35% | -0.56% | -0.78% | $1.54M | $194.29 | ||
| 3240 | USDC | $1.00 | +0.03% | +0.41% | +0.47% | $1.51M | $28.75 | ||
| 3290 | USDT | $1.00 | +0.20% | -0.29% | +0.12% | $1.45M | $15.27M | ||
| 3351 | USDT.E | $0.99643 | +0.06% | +0.31% | -0.13% | $1.38M | $5296.10 | ||
| 3431 | USDC.E | $1.00 | +0.01% | +0.23% | +0.48% | $1.29M | $2219.32 | ||
| 3514 | RUSDT | $1.00 | +0.01% | +0.01% | -0.18% | $1.20M | $10649.48 | ||
| 3520 | USDC | $1.00 | +0.01% | +0.00% | +0.09% | $1.20M | $8945.26 | ||
| 3535 | USDT | $1.00 | +0.00% | -0.01% | +0.01% | $1.18M | $6938.17 | ||
| 3552 | USDC[HTS] | $1.00 | +0.01% | +0.06% | +0.03% | $1.17M | $12077.12 | ||
| 3558 | USDT | $1.00 | +0.01% | +0.05% | +0.00% | $1.16M | $1912.03 | ||
| 3592 | USDT | $1.00 | +0.01% | +0.01% | +0.09% | $1.12M | $30763.90 | ||
| 3595 | USDC | $1.00 | +0.12% | +0.71% | -0.36% | $1.12M | $10375.57 | ||
| 3717 | USDC | $1.00 | -0.03% | -0.57% | +0.42% | $1.01M | $9880.74 | ||
| 3737 | USDC | $1.00 | - | +0.10% | +0.11% | $1.00M | $221.19 | ||
| 3738 | WAXUSDC | $0.96952 | - | - | -3.16% | $969195.53 | $1.49 |
Werbung