Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.4%
$2.21 Billionen24Std Volumen$126.52 Milliarden
Coins22,253
Wechsel1527
Marktdominanz
BTC 59.43%ETH 10.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,354.82 | -0.22% | -2.60% | -13.74% | $1.31T | $56.41B | ||
| 2 | Ethereum ETH | $1,828.25 | -0.06% | -4.09% | -18.12% | $223.45B | $22.61B | ||
| 3 | Tether USDT | $0.9995 | -0.01% | +0.02% | +0.05% | $175.31B | $83.45B | ||
| 4 | BNB BNB | $596.67 | -0.20% | -2.93% | -14.32% | $78.47B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.10B | $19.67B | ||
| 6 | XRP XRP | $0.966 | -0.04% | -2.83% | -16.86% | $61.35B | $3.96B | ||
| 7 | Solana SOL | $72.48 | +0.49% | -4.24% | -18.69% | $42.88B | $5.55B | ||
| 8 | TRON TRX | $0.3093 | +0.29% | -1.16% | -3.52% | $29.39B | $426.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.06 | -0.01% | -0.80% | -11.74% | $16.18B | $1.84B | ||
| 11 | Zcash ZEC | $918.85 | +0.28% | +2.02% | -27.05% | $15.66B | $1.24B | ||
| 12 | Monero XMR | $503.80 | +0.25% | -5.82% | -16.08% | $9.49B | $167.63M | ||
| 13 | Dogecoin DOGE | $0.05916 | +0.02% | -6.05% | -16.52% | $9.27B | $1.14B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.03% | $8.55B | $399.42M | ||
| 15 | LEO Token LEO | $9.12 | +0.27% | -2.12% | -2.30% | $8.39B | $735116.00 | ||
| 16 | WhiteBIT Coin WBT | $63.22 | -0.18% | -3.47% | -13.09% | $7.50B | $393.39M | ||
| 17 | Chainlink LINK | $9.28 | -0.15% | -3.27% | -13.87% | $7.12B | $441.70M | ||
| 18 | Cardano ADA | $0.1562 | +0.37% | -4.38% | -13.62% | $5.87B | $530.26M | ||
| 19 | Stellar XLM | $0.1396 | +0.43% | -2.67% | -6.97% | $4.94B | $316.87M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.06% | $4.93B | $87.00M | ||
| 21 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.46B | $165.57M | ||
| 22 | Bitcoin Cash BCH | $210.45 | +0.67% | -3.08% | -14.33% | $4.23B | $165.12M | ||
| 23 | NEAR Protocol NEAR | $3.19 | -0.14% | -4.43% | -14.27% | $4.19B | $823.38M | ||
| 24 | Litecoin LTC | $45.40 | -0.37% | -6.04% | -12.17% | $3.53B | $371.93M | ||
| 25 | Canton CC | $0.0812 | -0.26% | -4.96% | -12.28% | $3.25B | $21.51M | ||
| 26 | Avalanche AVAX | $7.26 | -0.58% | -9.66% | -11.36% | $3.24B | $401.47M | ||
| 27 | Uniswap UNI | $5.18 | 0.00% | -5.67% | -26.63% | $3.15B | $751.86M | ||
| 28 | Tether Gold XAUT | $3,824.13 | -0.10% | -1.06% | -5.78% | $3.09B | $260.92M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | 0.00% | -0.03% | $3.09B | $1.34B | ||
| 30 | Sui SUI | $0.7322 | -0.29% | -5.00% | -13.91% | $3.03B | $605.12M | ||
| 31 | Toncoin TON | $1.06 | -0.21% | -3.26% | +0.07% | $3.02B | $63.58M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.80B | $547.20M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $615.80M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.64B | $66.79M | ||
| 35 | Hedera HBAR | $0.05916 | +0.57% | -1.76% | -11.37% | $2.62B | $98.36M | ||
| 36 | Rain RAIN | $0.003661 | +0.01% | -0.77% | -32.77% | $2.62B | $13.04M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.04% | +0.01% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003956 | +0.47% | -4.92% | -11.50% | $2.33B | $80.01M | ||
| 39 | Bittensor TAO | $193.39 | +0.01% | -6.77% | -13.31% | $2.27B | $203.55M | ||
| 40 | Cronos CRO | $0.04406 | +0.03% | -4.41% | -9.04% | $2.24B | $10.53M | ||
| 41 | Quant QNT | $153.34 | +0.06% | -3.51% | -23.29% | $2.23B | $110.69M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.84 | +0.90% | -2.86% | +3.43% | $1.93B | $1.15M | ||
| 45 | OKB OKB | $88.13 | +0.09% | -3.39% | -13.35% | $1.85B | $37.70M | ||
| 46 | PAX Gold PAXG | $3,827.82 | -0.09% | -1.01% | -5.74% | $1.71B | $153.44M | ||
| 47 | Pepe PEPE | $0.000004041 | -0.23% | -6.55% | -18.18% | $1.70B | $500.39M | ||
| 48 | Aave AAVE | $107.47 | -0.04% | +0.29% | -17.82% | $1.66B | $290.37M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.01% | 0.00% | +0.03% | $1.64B | $1.40M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1213 | -0.02% | -4.71% | -21.00% | $1.64B | $398.59M | ||
| 52 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.02% | $1.63B | $282.43M | ||
| 53 | World Liberty Financial WLFI | $0.0478 | +1.44% | +0.53% | +2.49% | $1.52B | $53.29M | ||
| 54 | Ondo ONDO | $0.309 | -0.53% | -5.65% | -14.13% | $1.50B | $164.08M | ||
| 55 | USDD USDD | $0.9983 | -0.02% | +0.10% | -0.09% | $1.45B | $4.04M | ||
| 56 | Aster ASTER | $0.5343 | +0.91% | -16.31% | -21.33% | $1.37B | $248.93M | ||
| 57 | Pump.fun PUMP | $0.002939 | -0.52% | -10.21% | -19.57% | $1.35B | $159.83M | ||
| 58 | HTX DAO HTX | $0.000001486 | -0.13% | -1.23% | -4.15% | $1.32B | $107.09M | ||
| 59 | BFUSD BFUSD | $0.9993 | -0.01% | +0.02% | +0.04% | $1.32B | $18.25M | ||
| 60 | Polkadot DOT | $0.7407 | +0.14% | -5.95% | -18.10% | $1.27B | $147.30M | ||
| 61 | Internet Computer ICP | $2.27 | +1.26% | -5.63% | -6.21% | $1.27B | $69.86M | ||
| 62 | Sky SKY | $0.05413 | -0.63% | -4.78% | -15.07% | $1.27B | $19.83M | ||
| 63 | Morpho MORPHO | $1.78 | -0.29% | -7.64% | -14.40% | $1.25B | $20.34M | ||
| 64 | Mantle MNT | $0.3765 | +0.37% | -5.74% | -16.93% | $1.25B | $42.98M | ||
| 65 | JUST JST | $0.1456 | -0.10% | -0.23% | +1.54% | $1.17B | $40.17M | ||
| 66 | Bitget Token BGB | $1.59 | +0.41% | -0.83% | -8.56% | $1.12B | $17.79M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.06B | $12.29M | ||
| 68 | Worldcoin WLD | $0.2665 | +1.29% | -4.90% | -18.66% | $1.01B | $177.99M | ||
| 69 | Venice Token VVV | $19.70 | -0.72% | +7.51% | -3.65% | $964.82M | $66.51M | ||
| 70 | Open USD OUSD | $0.9993 | -0.13% | +0.07% | -0.20% | $961.10M | $1.41M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.36% | -4.60% | -12.00% | $958.54M | $42.71M | ||
| 72 | Arbitrum ARB | $0.1357 | +0.09% | -3.77% | -20.13% | $935.07M | $162.58M | ||
| 73 | Bitway BTW | $0.6092 | -1.37% | -7.50% | -47.32% | $917.32M | $15.21M | ||
| 74 | Jupiter JUP | $0.2678 | +1.18% | +1.92% | +11.49% | $888.77M | $80.70M | ||
| 75 | POL (ex-MATIC) POL | $0.08156 | +0.06% | -2.61% | -9.56% | $868.61M | $54.54M | ||
| 76 | KuCoin KCS | $6.20 | -0.45% | -4.30% | -12.45% | $865.32M | $5.50M | ||
| 77 | Midnight NIGHT | $0.05008 | -1.35% | +4.45% | +24.66% | $831.63M | $72.09M | ||
| 78 | Gate GT | $7.92 | -0.63% | -8.09% | -19.02% | $829.01M | $8.46M | ||
| 79 | Render RENDER | $1.41 | +0.37% | -5.70% | -9.09% | $782.58M | $61.35M | ||
| 80 | Kaspa KAS | $0.02728 | -0.38% | -1.80% | -7.27% | $758.82M | $22.56M | ||
| 81 | Lighter LIT | $3.01 | -1.02% | -2.58% | -7.73% | $751.53M | $105.61M | ||
| 82 | Algorand ALGO | $0.07998 | -0.06% | -3.52% | -16.12% | $726.22M | $49.29M | ||
| 83 | Pi Network PI | $0.06299 | +0.27% | -5.77% | -13.41% | $717.64M | $9.04M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.54% | -2.22% | -3.28% | $713.49M | $42.94M | ||
| 85 | Injective INJ | $6.99 | -1.08% | -11.94% | -14.52% | $699.27M | $192.71M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.01% | $698.10M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6674 | -0.38% | -1.33% | -8.05% | $667.35M | $8.26M | ||
| 89 | LayerZero ZRO | $1.49 | +0.24% | -2.56% | -7.26% | $597.09M | $117.26M | ||
| 90 | Beldex BDX | $0.07339 | -1.57% | -0.35% | +2.12% | $577.69M | $8.98M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.49 | +0.49% | -2.65% | -15.48% | $566.95M | $21.87M | ||
| 93 | XDC Network XDC | $0.02836 | -0.61% | +0.19% | -8.92% | $565.77M | $12.12M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.09% | -2.77% | -14.03% | $558.65M | $57.79M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.72M | $16489.64 | ||
| 96 | Filecoin FIL | $0.6238 | -0.06% | -8.96% | -19.57% | $528.04M | $144.24M | ||
| 97 | Pieverse PIEVERSE | $1.90 | +0.18% | +2.81% | +31.05% | $521.41M | $40.37M | ||
| 98 | EURC EURC | $1.10 | -0.11% | -0.19% | -1.34% | $516.50M | $37.34M | ||
| 99 | Stacks STX | $0.2693 | +0.33% | -3.04% | -20.84% | $506.99M | $18.65M | ||
| 100 | Ether.fi ETHFI | $0.5071 | -0.16% | -6.67% | -14.95% | $506.33M | $47.23M |
