Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.76 Billionen

24Std Volumen$66.29 Milliarden

Coins22,354

Wechsel1508

Marktdominanz

BTC 60.14%ETH 10.74%


1	Bitcoin BTC	$82,664.41	-0.44%	+1.29%	-3.35%	$1.66T	$24.87B
2	Ethereum ETH	$2,428.55	-0.29%	+0.97%	-6.99%	$296.61B	$9.51B
3	Tether USDT	$0.99832	-0.29%	-0.06%	-1.59%	$183.35B	$45.14B
4	BNB BNB	$724.54	-0.44%	+0.71%	-5.30%	$96.46B	$676.78M
5	XRP XRP	$1.31	-0.38%	+1.69%	-8.60%	$82.83B	$1.44B
6	USDC USDC	$0.99832	-0.29%	-0.07%	-1.59%	$72.34B	$12.75B
7	Solana SOL	$105.60	-0.39%	+2.44%	-7.70%	$62.24B	$2.62B
8	TRON TRX	$0.33029862	-0.52%	-0.67%	-1.96%	$31.40B	$321.55M
9	Figure Heloc FIGR_HELOC	$1.09	+0.43%	+0.65%	-0.67%	$26.06B	$158333.85
10	Zcash ZEC	$1,161.70	-0.62%	+3.50%	-14.18%	$19.73B	$1.02B
11	Hyperliquid HYPE	$79.82	-0.86%	+1.63%	-10.43%	$17.75B	$586.78M
12	Dogecoin DOGE	$0.07960890369	-0.40%	+0.89%	-10.39%	$12.45B	$582.15M
13	Monero XMR	$594.68	-0.30%	+2.44%	+9.17%	$11.19B	$177.54M
14	USDS USDS	$0.99832	-0.31%	-0.05%	-1.61%	$10.19B	$29.56M
15	WhiteBIT Coin WBT	$80.75	-0.37%	+1.26%	-4.11%	$9.59B	$82.99M
16	Chainlink LINK	$12.17	-0.40%	+1.76%	-10.58%	$9.33B	$292.23M
17	LEO Token LEO	$9.02	-0.23%	-0.13%	-0.06%	$8.30B	$242561.23
18	Cardano ADA	$0.22047432884	-0.35%	+0.65%	-14.28%	$8.27B	$260.03M
19	NEAR Protocol NEAR	$5.05	+0.04%	+1.98%	-14.40%	$6.60B	$723.44M
20	Rain RAIN	$0.00926165587	-1.01%	+0.73%	-11.73%	$6.57B	$17.17M
21	Stellar XLM	$0.17836	-0.44%	+0.80%	-13.15%	$6.28B	$114.53M
22	Bitcoin Cash BCH	$278.18	-0.47%	+1.39%	-4.10%	$5.59B	$122.05M
23	Ethena USDe USDE	$0.99832	-0.29%	-0.05%	-1.58%	$4.68B	$18.82M
24	Litecoin LTC	$59.73	-0.45%	+1.31%	-10.18%	$4.64B	$281.41M
25	Uniswap UNI	$7.42	+0.30%	+2.41%	-4.90%	$4.63B	$395.86M
26	Dai DAI	$0.99915	-0.28%	-0.07%	-1.57%	$4.52B	$264.82M
27	Avalanche AVAX	$9.76	-0.11%	-0.22%	-12.66%	$4.33B	$247.31M
28	Sui SUI	$1.01	-0.03%	+3.23%	-11.98%	$4.15B	$569.43M
29	Canton CC	$0.10321831875	+0.64%	+1.90%	-19.60%	$4.10B	$10.98M
30	USD1 USD1	$0.99750183239	-0.29%	-0.07%	-1.58%	$4.01B	$756.30M
31	Toncoin TON	$1.35	-0.35%	-0.13%	-8.36%	$3.81B	$28.28M
32	Hedera HBAR	$0.0842261481	-0.33%	-3.22%	-11.96%	$3.72B	$184.97M
33	Bitway BTW	$2.26	-0.58%	-5.78%	+28.36%	$3.41B	$27.83M
34	Tether Gold XAUT	$4,165.19	-0.53%	+0.40%	-1.85%	$3.37B	$132.78M
35	Bittensor TAO	$273.04	-0.32%	+2.24%	-9.62%	$3.09B	$163.33M
36	Global Dollar USDG	$0.99915	-0.29%	-0.07%	-1.58%	$3.09B	$388.84M
37	Shiba Inu SHIB	$0.00000501203	-0.10%	+1.14%	-10.31%	$2.95B	$47.28M
38	Cronos CRO	$0.05753529464	+0.27%	+2.30%	-9.62%	$2.92B	$6.22M
39	Quant QNT	$199.21	+0.12%	+2.77%	-18.38%	$2.90B	$82.66M
40	PayPal USD PYUSD	$0.99832	-0.29%	-0.06%	-1.63%	$2.84B	$13.65M
41	Ethena ENA	$0.19074745305	-0.40%	+2.07%	-20.72%	$2.56B	$348.88M
42	Ripple USD RLUSD	$0.99915	-0.29%	-0.07%	-1.59%	$2.42B	$78.50M
43	OKB OKB	$113.82	-0.53%	-0.68%	-11.95%	$2.39B	$30.32M
44	Circle USYC USYC	$1.14	-0.29%	-0.08%	-1.55%	$2.39B	$0.00
45	Aave AAVE	$152.74	-0.12%	+0.60%	-10.93%	$2.36B	$193.89M
46	Ondo US Dollar Yield USDY	$1.15	-0.31%	+0.10%	-1.47%	$2.35B	$3.24M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99915	-0.29%	-0.08%	-1.61%	$2.19B	$0.00
48	Ondo ONDO	$0.43847	+0.15%	+0.60%	-16.61%	$2.13B	$110.48M
49	Pump.fun PUMP	$0.00447042667	-0.69%	+4.44%	-25.16%	$2.07B	$230.14M
50	Worldcoin WLD	$0.50453114204	+2.09%	+2.94%	-9.04%	$1.93B	$245.74M
51	Polkadot DOT	$1.12	-0.05%	+1.70%	-12.57%	$1.91B	$139.55M
52	Aster ASTER	$0.70271031405	-0.09%	-0.05%	-2.73%	$1.91B	$102.14M
53	Falcon USD USDF	$0.99337	-0.29%	-0.06%	-1.57%	$1.88B	$226579.49
54	PAX Gold PAXG	$4,165.46	-0.48%	+0.35%	-1.92%	$1.84B	$98.76M
55	World Liberty Financial WLFI	$0.05691400293	-0.34%	-0.06%	-1.54%	$1.81B	$25.46M
56	USDD USDD	$0.99750183239	-0.28%	+0.03%	-1.56%	$1.77B	$2.94M
57	Mantle MNT	$0.53508376439	-0.40%	+2.12%	-8.74%	$1.77B	$20.72M
58	Morpho MORPHO	$2.47	+1.13%	+3.22%	-1.58%	$1.73B	$23.84M
59	Pepe PEPE	$0.00000410668	+0.37%	+6.38%	-5.41%	$1.73B	$239.71M
60	MemeCore M	$0.74152	-1.26%	-0.52%	-21.43%	$1.70B	$1.60M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.41%	-0.42%	-1.54%	$1.70B	$0.00
62	Sky SKY	$0.07027524271	-0.16%	+1.38%	-14.77%	$1.64B	$6.44M
63	Internet Computer ICP	$2.92	-0.12%	+0.26%	-16.73%	$1.63B	$46.27M
64	United Stables U	$0.99832	-0.30%	-0.04%	-1.52%	$1.58B	$107.35M
65	HTX DAO HTX	$0.00000164678	-0.37%	-0.64%	-3.63%	$1.46B	$96.94M
66	Arbitrum ARB	$0.19900491855	+0.75%	+9.70%	+0.04%	$1.37B	$168.20M
67	Bitget Token BGB	$1.89	+0.74%	+0.61%	-4.94%	$1.33B	$10.41M
68	BFUSD BFUSD	$0.99750183239	-0.26%	-0.06%	-1.56%	$1.32B	$801631.94
69	USDGO USDGO	$0.99915	-0.28%	-0.07%	-1.59%	$1.27B	$12.95M
70	Ethereum Classic ETC	$7.79	-0.18%	+1.34%	-9.51%	$1.24B	$53.56M
71	Venice Token VVV	$23.85	-0.60%	+7.75%	-6.18%	$1.16B	$35.61M
72	JUST JST	$0.1370739273	-0.72%	+1.25%	-1.18%	$1.10B	$26.50M
73	KuCoin KCS	$7.54	-0.83%	+1.83%	-4.50%	$1.05B	$42.58M
74	Gate GT	$10.00	+0.71%	+0.58%	-10.41%	$1.05B	$941976.82
75	Algorand ALGO	$0.11147	-0.08%	+0.87%	-16.35%	$1.01B	$45.31M
76	Kaspa KAS	$0.03588537614	-0.08%	+3.86%	-15.66%	$996.02M	$13.05M
77	POL (ex-MATIC) POL	$0.0924836136	-0.38%	+1.24%	-11.61%	$985.78M	$53.23M
78	Jupiter JUP	$0.29644	+0.23%	+2.66%	-18.74%	$982.64M	$52.05M
79	Blockchain Capital BCAP	$105.69	-0.29%	-0.08%	-1.56%	$963.07M	$0.00
80	Render RENDER	$1.82	+0.71%	-0.26%	-10.23%	$943.75M	$55.12M
81	Cosmos Hub ATOM	$1.74	+1.45%	+2.13%	-9.08%	$935.98M	$43.16M
82	Pi Network PI	$0.07826384513	-0.06%	-1.76%	-6.11%	$881.24M	$3.56M
83	Filecoin FIL	$1.05	+0.28%	+0.33%	-16.28%	$877.11M	$141.29M
84	Injective INJ	$8.62	+0.18%	+1.61%	+6.04%	$861.01M	$179.19M
85	Open USD OUSD	$0.99832	+0.52%	-0.04%	-1.54%	$824.18M	$236675.23
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.29%	-0.08%	-1.54%	$823.85M	$0.00
87	NEXO NEXO	$0.809231619	+0.18%	-0.53%	-5.05%	$809.89M	$1.95M
88	Aerodrome Finance AERO	$0.7960196742	-0.25%	-4.67%	-16.57%	$798.41M	$50.95M
89	Lighter LIT	$3.13	-1.05%	+3.11%	-20.46%	$782.31M	$66.24M
90	LayerZero ZRO	$1.91	+0.14%	+4.56%	-20.50%	$763.57M	$79.59M
91	GHO GHO	$0.99750183239	-0.30%	-0.05%	-1.54%	$697.34M	$1.03M
92	PancakeSwap CAKE	$2.18	-0.51%	+0.20%	-10.56%	$694.12M	$52.28M
93	Aptos APT	$0.7795047432	+1.05%	-1.64%	-14.03%	$687.68M	$80.94M
94	Stacks STX	$0.36745	+0.59%	-0.21%	-6.23%	$686.69M	$27.85M
95	Ether.fi ETHFI	$0.71096777955	-0.04%	+6.04%	-4.47%	$686.03M	$41.32M
96	Midnight NIGHT	$0.04003211016	-0.08%	-0.18%	-21.00%	$664.64M	$15.95M
97	XDC Network XDC	$0.03317246842	-1.14%	+0.47%	-8.11%	$661.75M	$11.03M
98	Stable STABLE	$0.02412864448	-0.08%	-4.43%	-12.81%	$659.85M	$8.76M
99	Pearl PRL	$1.85	-0.68%	-0.13%	+33.29%	$649.20M	$4.92M
100	Akedo AKE	$0.02838404676	+1.49%	-4.89%	+12.73%	$646.97M	$9.19M