Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$17.77 Milliarden24Std Volumen
$1.26 Milliarde
Marktdominanz
BSC-USD 50.54%USDT0 22.35%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.01% | +0.04% | +0.03% | $8.98B | $869.24M | ||
| 39 | USDT0 | $0.99941 | -0.04% | -0.04% | +0.02% | $3.97B | $181.06M | ||
| 86 | USDC | $1.00 | -0.07% | +0.03% | +0.02% | $1.29B | $151.37M | ||
| 123 | USDC.E | $0.99941 | -0.00% | +0.02% | -0.01% | $668.71M | $5.07M | ||
| 128 | DAI | $0.99941 | +0.03% | +0.02% | +0.03% | $633.09M | $5.61M | ||
| 158 | USDT | $1.00 | +0.25% | +1.09% | +0.79% | $487.65M | $1.33M | ||
| 254 | USDC.N | $0.99759 | -0.16% | -0.30% | +0.04% | $233.96M | $1.14M | ||
| 295 | USDC | $0.99941 | -0.05% | -0.08% | +0.23% | $179.24M | $487711.57 | ||
| 357 | USDC | $0.99941 | +0.03% | +0.02% | +0.04% | $130.18M | $3.75M | ||
| 431 | QUSDT | $1.00 | +0.03% | +0.02% | +0.05% | $99.94M | $1540.72 | ||
| 464 | USDC | $0.99941 | -0.14% | -0.12% | -0.10% | $89.03M | $3.71M | ||
| 470 | USDT | $1.00 | +0.18% | +0.33% | +0.07% | $87.91M | $100501.39 | ||
| 477 | USDC.E | $0.99941 | -0.09% | -0.06% | -0.06% | $87.07M | $9.42M | ||
| 568 | USDC.E | $1.00 | +0.13% | +0.12% | +0.07% | $62.57M | $6.44M | ||
| 640 | VBUSDC | $0.99667 | -0.54% | -0.12% | -0.33% | $49.68M | $9.63M | ||
| 761 | USDC.E | $0.99941 | -0.08% | -0.00% | +0.00% | $39.52M | $875184.30 | ||
| 767 | USDN | $0.99941 | -0.03% | +0.02% | +0.00% | $39.29M | $15011.59 | ||
| 795 | SBUSDT | $1.00 | -0.01% | -0.02% | +0.00% | $36.77M | $35.91M | ||
| 799 | USDC | $1.00 | +0.28% | +0.34% | +0.38% | $36.09M | $379691.80 | ||
| 824 | USDC.E | $0.99850401827 | -0.18% | -0.11% | -0.11% | $35.14M | $395997.83 | ||
| 844 | USDC | $0.99941 | +0.04% | +0.03% | +0.06% | $33.35M | $1.05M | ||
| 948 | USDC | $0.99941 | +0.00% | +0.02% | +0.05% | $28.00M | $642723.70 | ||
| 1007 | USDT | $1.00 | +0.03% | +0.01% | +0.06% | $24.64M | $2107.15 | ||
| 1010 | USDT | $0.99850401827 | -0.01% | +0.05% | +0.06% | $24.63M | $6.28M | ||
| 1044 | VBUSDT | $1.00 | +0.07% | +0.03% | +0.06% | $22.99M | $2.00M | ||
| 1046 | DAI | $0.99850401827 | -0.12% | -0.13% | -0.14% | $22.92M | $749549.47 | ||
| 1064 | 1USDC | $0.99941 | +0.00% | +0.01% | +0.05% | $22.24M | $6443.14 | ||
| 1115 | USDC | $0.99941 | +0.00% | +0.03% | +0.05% | $20.32M | $190663.02 | ||
| 1162 | USDC.E | $1.00 | -0.05% | +0.06% | +0.06% | $18.46M | $31542.27 | ||
| 1176 | USDC | $0.99941 | -0.26% | +0.17% | -0.27% | $18.12M | $796261.64 | ||
| 1192 | USDC.E | $1.00 | +0.04% | +0.06% | +0.05% | $17.56M | $635672.87 | ||
| 1272 | DAI | $1.00 | +0.09% | +0.06% | +0.01% | $15.68M | $161154.16 | ||
| 1364 | USDT.Z | $1.00 | +0.03% | +0.01% | +0.06% | $13.60M | $967223.89 | ||
| 1414 | USDC.E | $1.00 | -0.03% | +0.19% | +0.06% | $12.43M | $751187.18 | ||
| 1459 | DAI | $0.99941 | -0.03% | +0.02% | +0.28% | $11.78M | $39337.23 | ||
| 1581 | USDT | $1.00 | -0.04% | +0.01% | +0.01% | $9.97M | $522557.62 | ||
| 1668 | USDBC | $1.00 | +0.11% | +0.07% | -0.05% | $8.98M | $5.04M | ||
| 1672 | USDT | $1.01 | +0.30% | +1.48% | +3.25% | $8.91M | $2141.26 | ||
| 1763 | USDC | $0.99941 | -0.01% | -0.03% | -4.64% | $7.68M | $50958.54 | ||
| 1869 | USDC | $0.99941 | -0.03% | +0.01% | +0.03% | $6.55M | $334487.97 | ||
| 1947 | USDC | $0.99941 | +0.00% | +0.02% | +0.05% | $5.91M | $457.39 | ||
| 1990 | BTC | $91,348.22 | -0.09% | +2.16% | -0.02% | $5.57M | $6.41M | ||
| 2006 | FRAX | $0.99667 | +0.36% | +0.26% | +1.03% | $5.47M | $114702.62 | ||
| 2046 | USDF | $1.00 | +0.23% | +0.71% | +0.10% | $5.18M | $2.24M | ||
| 2055 | USDT | $0.99850401827 | +0.36% | +0.50% | -0.49% | $5.14M | $185302.61 | ||
| 2086 | USDT | $0.99850401827 | -0.14% | -0.11% | -0.01% | $4.99M | $919611.24 | ||
| 2098 | M.USDC | $0.99941 | -0.01% | +0.01% | +0.04% | $4.91M | $63465.38 | ||
| 2029 | USDC | $0.86238 | - | - | -0.11% | $4.54M | $50.73 | ||
| 2202 | USDT | $1.00 | -0.02% | +0.00% | +0.01% | $4.37M | $3149.68 | ||
| 2234 | USDC | $0.99850401827 | +0.09% | -0.12% | -0.08% | $4.20M | $8.96M | ||
| 2260 | USDC | $0.02262739828 | -0.01% | +0.68% | -12.00% | $4.10M | $147.21 | ||
| 2287 | USDC | $0.99941 | +0.03% | +0.26% | -0.11% | $4.00M | $118320.72 | ||
| 2333 | USDC | $1.00 | -0.04% | +0.30% | +0.16% | $3.81M | $151924.35 | ||
| 2348 | USDC | $1.00 | -0.06% | +0.21% | +0.22% | $3.77M | $36568.49 | ||
| 2434 | USDT0 | $1.00 | -0.08% | +0.06% | -0.02% | $3.40M | $511613.09 | ||
| 2458 | ETH | $3,141.20 | +0.02% | +3.68% | +3.44% | $3.34M | $5.16M | ||
| 2515 | USDC.E | $1.00 | -0.09% | +0.03% | -0.39% | $3.12M | $84309.26 | ||
| 2531 | USDT | $1.00 | +0.17% | +0.20% | +0.15% | $3.07M | $1022.09 | ||
| 2535 | USDC | $0.99941 | +0.02% | +0.01% | -0.36% | $3.06M | $286.88 | ||
| 2622 | USDT | $1.02 | - | +1.75% | +1.80% | $2.85M | $475.37 | ||
| 2643 | USDC | $0.99941 | -0.03% | -0.01% | -0.02% | $2.74M | $1224.63 | ||
| 2698 | USDT | $1.00 | +0.11% | +0.13% | +0.09% | $2.61M | $454.16 | ||
| 2708 | DAI | $0.99850401827 | -0.00% | +0.03% | +0.11% | $2.59M | $1.99M | ||
| 2785 | USDC | $1.06 | - | - | +6.07% | $2.55M | $70.59 | ||
| 2725 | USDC | $0.99941 | -0.24% | -0.35% | +0.31% | $2.55M | $90475.68 | ||
| 2740 | DAI | $1.00 | +0.01% | +0.35% | +0.08% | $2.51M | $3351.17 | ||
| 2756 | USDT | $1.00 | -0.03% | -0.03% | -0.01% | $2.47M | $502519.57 | ||
| 2763 | USDC | $0.99941 | -0.18% | +0.00% | -0.09% | $2.46M | $6409.32 | ||
| 2825 | USDT | $1.00 | -0.01% | +0.00% | +0.04% | $2.33M | $28068.52 | ||
| 2826 | USDC | $0.99941 | +0.08% | +0.02% | +0.05% | $2.33M | $15.21 | ||
| 2840 | USDC | $0.99941 | -0.17% | -0.03% | -0.02% | $2.29M | $821985.32 | ||
| 2904 | USDT | $1.02 | - | - | +2.02% | $2.20M | $26.77 | ||
| 2913 | CKUSDC | $1.00 | +0.37% | +0.68% | +0.20% | $2.14M | $64089.73 | ||
| 2916 | DAI | $0.99850401827 | -0.16% | -0.00% | -0.08% | $2.13M | $8907.90 | ||
| 2918 | USDT | $1.00 | +0.06% | +0.00% | +0.06% | $2.12M | $7181.74 | ||
| 3031 | OUSDT | $1.00 | -0.03% | +0.02% | +0.01% | $1.89M | $2.51M | ||
| 3042 | USDC | $1.02 | +0.32% | +1.52% | +8.90% | $1.87M | $2449.59 | ||
| 3044 | USDT | $1.00 | -0.36% | -0.04% | +0.07% | $1.86M | $102779.13 | ||
| 3081 | USDT | $1.00 | +0.10% | +0.04% | +0.01% | $1.79M | $1691.89 | ||
| 3116 | USDT | $0.99210920753 | +0.08% | -0.24% | -1.04% | $1.73M | $179852.04 | ||
| 3132 | USDC.E | $0.99941 | +0.05% | -0.18% | +0.03% | $1.70M | $118876.79 | ||
| 3171 | USDC | $0.99941 | -0.01% | -0.07% | +0.05% | $1.63M | $25045.34 | ||
| 3206 | USDT | $1.00 | -0.01% | -0.02% | -0.13% | $1.57M | $6491.78 | ||
| 3211 | USDC | $1.00 | +0.16% | +0.55% | +0.18% | $1.57M | $101441.70 | ||
| 3214 | USDC.E | $1.00 | +0.80% | +1.02% | +0.87% | $1.56M | $873.00 | ||
| 3250 | USDC | $1.00 | +0.16% | +0.65% | +0.17% | $1.51M | $204.84 | ||
| 3295 | USDT | $0.99941 | +0.01% | -0.11% | -0.09% | $1.45M | $15.60M | ||
| 3347 | USDT.E | $1.00 | +0.61% | +0.60% | +0.60% | $1.39M | $10823.10 | ||
| 3445 | USDC.E | $1.00 | +0.02% | -0.05% | +0.39% | $1.28M | $10889.51 | ||
| 3517 | RUSDT | $1.00 | +0.06% | +0.00% | +0.01% | $1.20M | $3057.42 | ||
| 3525 | USDC | $0.99941 | +0.03% | +0.01% | -0.01% | $1.20M | $4200.23 | ||
| 3542 | USDT | $1.00 | +0.07% | +0.01% | +0.02% | $1.18M | $12050.72 | ||
| 3552 | USDC[HTS] | $1.00 | +0.20% | +0.53% | +0.33% | $1.17M | $25950.42 | ||
| 3567 | USDT | $0.99941 | -0.01% | -0.12% | -0.14% | $1.16M | $7512.13 | ||
| 3594 | USDT | $1.00 | -0.02% | +0.00% | +0.04% | $1.12M | $19288.75 | ||
| 3601 | USDC | $1.00 | -0.04% | +0.20% | -0.09% | $1.12M | $9822.63 | ||
| 3726 | USDC | $1.00 | +0.11% | +0.26% | +0.30% | $1.01M | $33905.73 | ||
| 3741 | USDC | $1.00 | +0.01% | +0.00% | +0.41% | $1.00M | $1226.21 | ||
| 3747 | WAXUSDC | $0.98754 | - | - | -1.29% | $987204.66 | $1.52 | ||
| 3790 | USDC | $1.01 | +0.37% | +1.76% | +1.93% | $961789.13 | $5697.69 |
Werbung