Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$17.74 Milliarden24Std Volumen
$1.63 Milliarde
Marktdominanz
BSC-USD 50.66%USDT0 22.24%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.01% | -0.03% | +0.05% | $8.99B | $1.19B | ||
| 38 | USDT0 | $1.00 | +0.29% | +0.14% | -0.40% | $3.95B | $198.77M | ||
| 85 | USDC | $1.00 | +0.15% | -0.13% | +0.05% | $1.29B | $150.29M | ||
| 124 | USDC.E | $1.00 | -0.01% | -0.01% | +0.01% | $663.13M | $24.58M | ||
| 127 | DAI | $1.00 | +0.23% | +0.07% | -0.41% | $632.64M | $8.18M | ||
| 154 | USDT | $1.01 | +0.85% | +0.88% | +0.16% | $489.27M | $1.28M | ||
| 252 | USDC.N | $1.01 | +1.13% | +0.92% | +0.51% | $234.47M | $2.01M | ||
| 292 | USDC | $0.99923 | +0.58% | -0.08% | -0.25% | $179.70M | $575749.90 | ||
| 356 | USDC | $1.00 | -0.02% | +0.09% | +0.01% | $129.96M | $3.72M | ||
| 424 | QUSDT | $1.00 | +0.28% | +0.11% | -0.41% | $100.01M | $1356.73 | ||
| 459 | USDC | $1.00 | +0.13% | -0.15% | -0.23% | $89.19M | $7.05M | ||
| 467 | USDT | $0.99923 | +0.02% | -0.20% | -0.14% | $87.84M | $92083.30 | ||
| 470 | USDC.E | $0.99923 | +0.17% | +0.03% | -0.11% | $86.71M | $7.97M | ||
| 566 | USDC.E | $1.00 | +0.07% | +0.20% | -0.21% | $62.64M | $6.28M | ||
| 641 | VBUSDC | $1.00 | +0.40% | +0.17% | -0.35% | $50.04M | $8.99M | ||
| 744 | SBUSDT | $1.00 | +0.04% | +0.20% | -0.36% | $40.30M | $100.82M | ||
| 764 | USDC.E | $0.99923 | +0.01% | -0.22% | -0.06% | $39.49M | $1.09M | ||
| 767 | USDN | $1.00 | -0.02% | -0.02% | -0.09% | $39.30M | $54628.15 | ||
| 797 | USDC | $1.00 | +1.55% | +0.59% | +0.11% | $36.15M | $286452.87 | ||
| 820 | USDC.E | $0.99923 | -0.01% | -0.16% | +0.04% | $35.16M | $608941.88 | ||
| 844 | USDC | $1.00 | +0.24% | +0.01% | -0.40% | $33.23M | $2.55M | ||
| 946 | USDC | $1.00 | +0.24% | +0.09% | -0.40% | $27.96M | $455420.33 | ||
| 1003 | USDT | $0.99833 | -0.00% | -0.01% | -0.41% | $24.81M | $6.96M | ||
| 1013 | USDT | $1.00 | +0.28% | +0.11% | -0.41% | $24.52M | $1929.33 | ||
| 1046 | DAI | $1.00 | +0.23% | -0.00% | -0.06% | $22.94M | $1.52M | ||
| 1047 | VBUSDT | $1.00 | +0.26% | -0.00% | -0.41% | $22.92M | $1.80M | ||
| 1069 | 1USDC | $1.00 | +0.03% | -0.02% | +1.31% | $22.26M | $12.01 | ||
| 1119 | USDC | $1.00 | +0.03% | -0.01% | +0.01% | $20.25M | $400739.19 | ||
| 1161 | USDC.E | $1.00 | +0.03% | -0.03% | +0.00% | $18.45M | $9404.44 | ||
| 1172 | USDC | $0.99833 | -0.33% | -0.05% | -0.25% | $18.19M | $1.85M | ||
| 1186 | USDC.E | $1.00 | +0.05% | -0.02% | -0.37% | $17.56M | $859868.47 | ||
| 1271 | DAI | $1.00 | +0.40% | +0.01% | -0.12% | $15.68M | $123599.42 | ||
| 1358 | USDT.Z | $0.99743 | +0.30% | -0.33% | -0.70% | $13.55M | $1.16M | ||
| 1404 | USDC.E | $0.99923 | +0.06% | -0.04% | +0.01% | $12.49M | $898056.61 | ||
| 1444 | DAI | $0.99923 | +0.03% | +0.11% | +0.40% | $11.79M | $41372.30 | ||
| 1574 | USDT | $1.00 | +0.02% | -0.02% | -0.00% | $10.01M | $596580.35 | ||
| 1660 | USDBC | $1.00 | +0.08% | +0.43% | -0.48% | $8.92M | $4.72M | ||
| 1667 | USDT | $1.01 | +0.34% | +2.29% | +1.65% | $8.83M | $6237.77 | ||
| 1751 | USDC | $1.00 | +0.29% | +0.14% | -4.18% | $7.68M | $29081.84 | ||
| 1864 | USDC | $1.00 | +0.05% | +0.09% | +0.03% | $6.55M | $145980.17 | ||
| 1942 | USDC | $1.00 | -0.01% | -0.01% | +0.01% | $5.91M | $2863.19 | ||
| 2000 | BTC | $89,992.47 | +0.45% | +0.22% | -0.94% | $5.46M | $7.77M | ||
| 2001 | FRAX | $0.99383 | +0.36% | -0.53% | -0.09% | $5.46M | $128882.95 | ||
| 2048 | USDF | $1.01 | +0.70% | +1.17% | +0.49% | $5.19M | $315164.12 | ||
| 2054 | USDT | $1.00 | +1.15% | -0.32% | -0.45% | $5.16M | $308062.02 | ||
| 2064 | USDT | $0.99833 | -0.00% | +0.21% | -0.12% | $5.06M | $769898.22 | ||
| 2100 | M.USDC | $1.00 | +0.28% | +0.05% | -0.40% | $4.91M | $41658.50 | ||
| 2034 | USDC | $0.84903304304 | - | - | -1.21% | $4.47M | $49.94 | ||
| 2202 | USDT | $1.00 | -0.70% | -0.25% | -0.00% | $4.37M | $762.07 | ||
| 2238 | USDC | $0.99923 | +0.12% | -0.40% | -0.35% | $4.20M | $10.45M | ||
| 2277 | USDC | $0.99923 | -0.01% | +0.01% | -0.20% | $4.01M | $198333.13 | ||
| 2325 | USDC | $1.00 | +0.02% | +0.58% | +0.25% | $3.82M | $82676.98 | ||
| 2338 | USDC | $0.02212864320 | +3.15% | -8.96% | -15.61% | $3.76M | $218.88 | ||
| 2339 | USDC | $1.00 | +0.57% | +0.38% | +0.13% | $3.76M | $29544.32 | ||
| 2476 | ETH | $3,053.70 | +0.37% | -0.76% | +1.62% | $3.25M | $2.82M | ||
| 2507 | USDT0 | $1.00 | +0.30% | +0.15% | -0.00% | $3.14M | $362930.51 | ||
| 2516 | USDC.E | $1.00 | +0.17% | -0.12% | -0.01% | $3.10M | $73906.78 | ||
| 2529 | USDC | $1.00 | +0.06% | -0.31% | +0.01% | $3.06M | $279.00 | ||
| 2531 | USDT | $1.00 | +0.36% | +0.32% | -0.11% | $3.06M | $606.46 | ||
| 2623 | USDT | $1.00 | +0.27% | +0.28% | -0.00% | $2.79M | $1.04M | ||
| 2646 | USDC | $0.99923 | +0.27% | -0.02% | -0.05% | $2.75M | $4380.69 | ||
| 2702 | DAI | $0.99833 | +0.02% | -0.00% | -0.38% | $2.59M | $1.43M | ||
| 2708 | USDT | $1.00 | +0.32% | +1.00% | -0.38% | $2.58M | $1336.95 | ||
| 2717 | USDC | $0.99743 | -0.30% | +0.20% | -1.05% | $2.56M | $65485.82 | ||
| 2776 | USDC | $1.04 | - | - | -1.50% | $2.51M | $69.49 | ||
| 2736 | DAI | $0.99833 | +0.10% | -0.01% | -0.11% | $2.50M | $30359.19 | ||
| 2750 | USDT | $1.00 | -0.01% | -0.02% | -0.08% | $2.48M | $230873.49 | ||
| 2755 | USDC | $1.00 | +0.31% | +0.08% | +0.24% | $2.46M | $3762.97 | ||
| 2811 | USDT | $1.00 | +0.19% | +0.10% | +0.01% | $2.33M | $28841.65 | ||
| 2814 | USDC | $1.00 | +0.06% | -0.15% | -0.37% | $2.33M | $373.73 | ||
| 2831 | USDC | $1.00 | +0.31% | +0.15% | +0.05% | $2.30M | $1.08M | ||
| 2897 | USDT | $1.00 | - | +0.45% | +1.86% | $2.17M | $26.36 | ||
| 2893 | LZUSDC | $0.99923 | +0.24% | +0.09% | -0.01% | $2.17M | $4024.39 | ||
| 2906 | CKUSDC | $1.00 | +0.10% | +0.11% | -0.20% | $2.14M | $104083.63 | ||
| 2908 | DAI | $1.00 | +0.19% | +0.11% | -0.40% | $2.14M | $7399.28 | ||
| 2914 | USDT | $1.00 | +0.27% | +0.10% | -0.01% | $2.12M | $84035.90 | ||
| 2986 | OUSDT | $1.00 | +0.32% | +0.06% | -0.07% | $1.97M | $1.89M | ||
| 3039 | USDT | $0.99923 | +0.29% | -0.06% | -0.47% | $1.87M | $55695.42 | ||
| 3046 | USDC | $1.02 | +0.38% | +3.58% | +2.75% | $1.86M | $4915.48 | ||
| 3077 | USDT | $0.99923 | +0.22% | -0.14% | -0.44% | $1.79M | $307.31 | ||
| 3100 | USDT | $1.00 | +0.08% | -0.19% | +0.75% | $1.75M | $107614.58 | ||
| 3123 | USDC.E | $1.00 | +0.27% | -0.08% | -0.40% | $1.70M | $82357.68 | ||
| 3161 | USDC | $1.00 | +0.01% | -0.12% | +0.02% | $1.63M | $16233.59 | ||
| 3196 | USDT | $0.99923 | -0.11% | +2.01% | -0.48% | $1.58M | $253029.03 | ||
| 3202 | USDC | $0.99923 | +0.20% | -0.26% | -0.11% | $1.57M | $45437.73 | ||
| 3206 | USDC.E | $1.00 | +0.20% | +1.35% | +0.44% | $1.56M | $514.01 | ||
| 3245 | USDC | $0.99833 | +0.12% | +0.25% | -0.47% | $1.50M | $175.71 | ||
| 3256 | USDC.E | $1.00 | +0.42% | +0.38% | +0.02% | $1.49M | $7062.80 | ||
| 3285 | USDT | $1.00 | +0.12% | +0.21% | +0.16% | $1.45M | $18.21M | ||
| 3344 | USDT.E | $0.99923 | +0.29% | +0.24% | +0.33% | $1.39M | $6406.50 | ||
| 3508 | RUSDT | $1.00 | -0.02% | -0.01% | -0.01% | $1.20M | $10176.45 | ||
| 3519 | USDC | $1.00 | +0.02% | -0.29% | +0.01% | $1.20M | $20338.99 | ||
| 3534 | USDT | $1.00 | +0.27% | +0.09% | -0.02% | $1.18M | $31708.29 | ||
| 3555 | USDC[HTS] | $1.00 | -0.12% | -0.18% | -1.04% | $1.16M | $9240.19 | ||
| 3557 | USDT | $1.00 | +0.34% | +0.12% | -0.44% | $1.16M | $4579.56 | ||
| 3587 | USDC | $0.99923 | +0.29% | +0.01% | -0.19% | $1.13M | $10137.96 | ||
| 3591 | USDT | $1.00 | +0.28% | +0.11% | +0.01% | $1.12M | $48909.22 | ||
| 3724 | USDC | $1.01 | +0.79% | +0.33% | +0.23% | $1.01M | $48684.15 | ||
| 3740 | USDC | $1.00 | -0.04% | +0.16% | +0.01% | $1.00M | $475.72 | ||
| 3746 | WAXUSDC | $0.97225 | - | - | -3.17% | $971919.15 | $1.50 |
Werbung