Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$10.59 Milliarden24Std Volumen
$667.56 Millionen
Marktdominanz
BSC-USD 48.96%USDT0 9.80%USDC 8.49%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99877 | -0.04% | -0.07% | -0.20% | $5.18B | $197.21M | ||
| 89 | USDT0 | $0.99783 | -0.11% | -0.20% | -0.20% | $1.04B | $236.34M | ||
| 96 | USDC | $0.99877 | -0.00% | -0.11% | -0.20% | $898.05M | $33.04M | ||
| 104 | USDT | $0.99971 | +0.03% | -0.07% | -0.09% | $790.55M | $7.96M | ||
| 152 | USDC.E | $0.99971 | +0.04% | -0.04% | -0.08% | $477.00M | $23.57M | ||
| 156 | USDC.E | $0.99971 | +0.04% | -0.03% | -0.20% | $469.38M | $18.40M | ||
| 191 | USDT | $0.99971 | -0.12% | +0.19% | -0.01% | $359.82M | $1.42M | ||
| 276 | USDC.E | $0.99971 | +0.10% | -0.04% | -0.17% | $213.39M | $3.37M | ||
| 324 | DAI | $0.99971 | +0.02% | -0.05% | -0.09% | $166.84M | $9.50M | ||
| 386 | USDC | $0.99971 | -0.42% | -0.50% | +0.04% | $129.31M | $657693.47 | ||
| 429 | USDC.E | $0.99877 | -0.20% | -0.07% | -0.14% | $110.32M | $16.10M | ||
| 453 | QUSDT | $0.99971 | +0.03% | -0.06% | -0.09% | $99.97M | $47765.40 | ||
| 501 | USDT | $0.99594 | -0.12% | -0.67% | -0.63% | $87.47M | $61596.56 | ||
| 646 | USDC.E | $1.00 | +0.08% | +0.03% | -0.11% | $56.04M | $2.39M | ||
| 722 | USDC.E | $1.00 | +0.26% | +0.20% | +0.11% | $46.08M | $3.35M | ||
| 857 | USDC | $0.99971 | -0.02% | -0.11% | -0.31% | $34.09M | $800463.17 | ||
| 860 | USDT | $0.99971 | +0.03% | -0.06% | -0.10% | $34.02M | $812.37 | ||
| 894 | USDC | $0.99971 | -0.11% | +0.32% | +0.05% | $31.51M | $805794.18 | ||
| 989 | ZUSDC | $0.99971 | +0.59% | +0.23% | -0.06% | $26.24M | $1.56M | ||
| 1109 | DAI | $0.99877 | -0.05% | -0.01% | -0.26% | $21.30M | $1.44M | ||
| 1119 | USDC.E | $1.00 | +0.80% | +0.16% | +0.16% | $20.64M | $433881.23 | ||
| 1120 | USDC | $0.99971 | +0.74% | +0.15% | -0.11% | $20.43M | $813480.95 | ||
| 1199 | DAI | $0.99877 | -0.09% | -0.13% | -0.23% | $17.65M | $745104.64 | ||
| 1263 | USDC.E | $0.99971 | -0.23% | -0.32% | -0.32% | $15.64M | $329539.20 | ||
| 1330 | USDBC | $0.99877 | -0.04% | -0.21% | -0.09% | $14.03M | $8.15M | ||
| 1357 | USDC | $0.99783 | +0.03% | +0.47% | +0.46% | $13.31M | $4.73M | ||
| 1367 | USDC | $0.99971 | +0.06% | -0.26% | -0.39% | $13.07M | $1.16M | ||
| 1374 | DAI | $0.99971 | +0.11% | -0.07% | -0.02% | $12.84M | $18593.40 | ||
| 1378 | USDC.E | $0.99971 | +0.38% | -0.05% | -0.26% | $12.78M | $875210.92 | ||
| 1435 | USDC.E | $0.99688 | -0.30% | -0.67% | -0.18% | $11.53M | $399740.76 | ||
| 1537 | USDC | $0.05330587112 | -0.24% | -5.50% | -4.53% | $9.72M | $6105.26 | ||
| 1571 | USDT | $1.01 | -0.05% | -0.23% | -0.33% | $8.98M | $1122.47 | ||
| 1648 | USDC | $0.99971 | -0.29% | -0.30% | -0.27% | $7.91M | $200855.09 | ||
| 1740 | ZUSDT | $0.99971 | +0.50% | -0.02% | -0.21% | $6.77M | $675610.03 | ||
| 1792 | USDC.E | $1.00 | +0.13% | +0.23% | +0.04% | $6.25M | $1.67M | ||
| 1887 | FRAX | $0.99500907108 | -1.07% | -0.97% | -2.36% | $5.46M | $97043.01 | ||
| 1934 | USDF | $0.99783 | -1.00% | +0.06% | +0.41% | $5.15M | $240389.96 | ||
| 1946 | USDT | $0.99971 | -0.30% | -0.30% | -0.30% | $5.06M | $2551.00 | ||
| 1960 | LZUSDC | $1.00 | -0.73% | -0.14% | -0.11% | $4.98M | $26667.10 | ||
| 1967 | USDC | $0.21630631979 | -0.30% | -1.64% | -1.69% | $4.94M | $261.28 | ||
| 2006 | USDC | $0.99971 | +0.01% | -0.09% | +0.01% | $4.68M | $637.72 | ||
| 2040 | USDT | $1.00 | +0.21% | -0.11% | -0.02% | $4.48M | $1.89M | ||
| 2136 | USDT | $0.96961 | +0.03% | -0.06% | -0.19% | $3.96M | $599968.93 | ||
| 2243 | USDT | $0.99971 | +0.60% | -0.08% | -0.23% | $3.51M | $702036.55 | ||
| 2347 | USDT | $0.99971 | +0.53% | +0.00% | +0.02% | $3.14M | $695947.72 | ||
| 2365 | USDT | $0.99971 | -0.06% | -0.05% | -0.32% | $3.06M | $32174.52 | ||
| 2461 | USDC | $0.99971 | +0.03% | -0.04% | +0.00% | $2.74M | $24820.31 | ||
| 2499 | USDC | $0.99971 | -0.04% | -0.03% | -0.17% | $2.64M | $8703.53 | ||
| 2537 | USDC | $0.99971 | +0.04% | -0.03% | -0.18% | $2.52M | $3502.27 | ||
| 2541 | DAI | $0.99877 | +0.02% | -0.07% | -0.08% | $2.51M | $21900.24 | ||
| 2577 | USDT | $0.99971 | +0.03% | -0.13% | -0.22% | $2.43M | $164055.27 | ||
| 2611 | USDC | $1.01 | +1.28% | -0.04% | -0.99% | $2.36M | $52793.33 | ||
| 2632 | USDC.E | $0.99877 | -0.47% | -0.47% | -0.14% | $2.29M | $38385.55 | ||
| 2685 | DAI | $0.99783 | -0.05% | -0.16% | -0.22% | $2.18M | $432254.98 | ||
| 2718 | DAI | $0.99406860882 | -1.27% | -0.95% | -1.76% | $2.12M | $4967.70 | ||
| 2729 | USDT | $0.99971 | +0.03% | -0.08% | -0.07% | $2.09M | $48423.01 | ||
| 2773 | USDC | $1.06 | +0.02% | +0.18% | +1.90% | $2.00M | $340.82 | ||
| 2844 | USDC.E | $0.99877 | +0.06% | -0.14% | +0.06% | $1.86M | $1.53M | ||
| 2883 | USDC | $1.00 | +0.10% | -0.05% | +0.04% | $1.79M | $174095.27 | ||
| 2893 | USDC | $0.99971 | -0.02% | -0.05% | -0.08% | $1.76M | $203639.52 | ||
| 2916 | USDC | $0.99877 | +0.10% | -0.15% | -0.16% | $1.73M | $60047.99 | ||
| 2981 | USDC.E | $0.99971 | +0.04% | -2.45% | +0.72% | $1.61M | $435374.21 | ||
| 2998 | USDT | $0.99971 | -0.00% | -0.05% | -0.20% | $1.59M | $4257.71 | ||
| 3001 | USDC.E | $0.99971 | +0.04% | -0.05% | -0.18% | $1.58M | $255485.98 | ||
| 3022 | USDT.E | $0.99783 | -0.64% | -0.25% | -0.21% | $1.54M | $16849.43 | ||
| 3091 | USDT | $0.99971 | +0.14% | -0.07% | -0.08% | $1.45M | $17241.95 | ||
| 3107 | USDC | $1.00 | -0.23% | +0.08% | +0.04% | $1.42M | $157651.76 | ||
| 3170 | USDC | $0.99218 | -1.03% | -0.52% | -0.16% | $1.35M | $9410.31 | ||
| 3251 | USDT | $1.00 | +0.30% | +0.51% | +0.30% | $1.26M | $41897.23 | ||
| 3277 | USDT | $1.22 | -0.07% | -1.46% | -1.24% | $1.22M | $5.46 | ||
| 3333 | USDC[HTS] | $0.99594 | +0.02% | -0.07% | +0.07% | $1.16M | $151333.64 | ||
| 3343 | USDC | $1.00 | +1.04% | +0.58% | -0.04% | $1.15M | $134784.89 | ||
| 3370 | USDC | $0.99783 | -0.89% | -0.09% | -0.38% | $1.13M | $13596.02 | ||
| 3455 | USDT | $1.00 | +0.87% | +0.18% | +0.07% | $1.05M | $206445.67 | ||
| 3484 | USDC.E | $0.99971 | +0.01% | -0.11% | -0.19% | $1.02M | $32873.41 | ||
| 3508 | USDC | $0.99877 | -0.05% | -0.04% | -0.08% | $999555.45 | $21108.90 | ||
| 3527 | USDC | $0.99594 | +0.09% | -0.44% | -0.73% | $982532.05 | $87316.69 | ||
| 3628 | USDC.ETH | $0.99783 | -0.50% | -0.27% | +0.08% | $876142.17 | $22467.66 | ||
| 3785 | USDC.E | $1.00 | -0.03% | -0.09% | +0.06% | $752992.30 | $4257.55 | ||
| 3834 | USDT | $0.99971 | +0.03% | -0.06% | -0.01% | $724137.41 | $69953.96 | ||
| 3833 | USDC.E | $0.99783 | +0.00% | -0.12% | -0.19% | $724113.34 | $14833.54 | ||
| 3864 | USDT | $0.99971 | +0.03% | -0.08% | -0.20% | $710292.68 | $68876.88 | ||
| 3884 | DAI | $0.01995961863 | +7.39% | +4.50% | +9.56% | $700952.20 | $3623.14 | ||
| 3899 | USDC.E | $0.99688 | +0.33% | -0.79% | -0.47% | $692408.29 | $9366.53 | ||
| 3902 | DAI | $0.99312 | +0.04% | -1.10% | -0.83% | $689999.20 | $3.35 | ||
| 3904 | USDT | $0.99971 | -0.08% | +0.00% | -0.03% | $687470.76 | $12990.85 | ||
| 3934 | DAI | $0.99594 | +0.07% | -0.15% | +0.04% | $675666.74 | $961.04 | ||
| 3994 | DAI | $0.21724 | -0.33% | -1.37% | -1.77% | $631521.82 | $7.73 | ||
| 4004 | USDT | $0.99971 | +0.00% | -0.06% | -0.15% | $628761.00 | $9219.40 | ||
| 4006 | USDC | $0.99030675978 | - | -1.42% | -1.43% | $618461.43 | $196.58 | ||
| 4123 | USDC | $1.01 | +0.57% | -1.71% | -3.44% | $555268.48 | $166.83 | ||
| 4132 | USDT | $0.99971 | -0.04% | -0.10% | -0.25% | $551988.24 | $21366.70 | ||
| 4219 | USDC | $0.99688 | -0.54% | -0.38% | -1.05% | $519819.73 | $542.35 | ||
| 4274 | USDT | $0.99971 | +0.03% | -0.12% | -1.19% | $499868.95 | $62.66 | ||
| 4278 | USDT | $0.99971 | +0.39% | -0.06% | -0.20% | $498774.72 | $12722.95 | ||
| 4394 | USDC | $0.99971 | -0.02% | -0.05% | -0.18% | $452805.40 | $930.06 | ||
| 4486 | USDC | $1.01 | -0.41% | -0.11% | +0.23% | $415714.88 | $2358.10 | ||
| 4501 | DAI | $1.00 | -0.22% | -0.86% | -0.68% | $409775.49 | $25806.32 | ||
| 4560 | DAI | $0.99877 | +0.02% | -0.10% | -0.26% | $389761.04 | $3180.44 | ||
| 4641 | USDT.ETH | $0.99594 | -0.59% | -0.17% | +0.08% | $368165.39 | $32325.97 |
Werbung