Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap5.3%
$11.45 Milliarden24Std Volumen
$1.59 Milliarde
Marktdominanz
BSC-USD 52.35%USDT0 9.68%USDC 7.86%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.01 | +0.55% | +0.36% | +0.58% | $6.01B | $1.81B | ||
| 95 | USDT0 | $0.99957 | -0.19% | -0.21% | -0.24% | $1.11B | $273.69M | ||
| 106 | USDC | $1.00 | +0.32% | -0.02% | +0.25% | $899.82M | $381.33M | ||
| 116 | USDT | $1.00 | +0.00% | -0.08% | +0.06% | $801.11M | $26.97M | ||
| 162 | USDC.E | $1.00 | -0.05% | -0.13% | +0.07% | $499.79M | $40.97M | ||
| 175 | USDC.E | $1.00 | +0.08% | -0.13% | +0.03% | $467.68M | $16.63M | ||
| 200 | USDT | $0.99853 | -0.14% | -0.28% | -0.25% | $390.79M | $1.27M | ||
| 314 | DAI | $1.00 | +0.01% | -0.14% | +0.02% | $195.65M | $25.19M | ||
| 411 | USDC | $0.99957 | -0.75% | -0.63% | -0.43% | $129.26M | $1.22M | ||
| 445 | USDC.E | $0.99957 | -0.24% | -0.82% | -0.11% | $114.92M | $29.66M | ||
| 505 | QUSDT | $1.00 | +0.09% | -0.08% | +0.08% | $99.91M | $28108.45 | ||
| 543 | USDT | $0.99957 | +0.19% | -0.56% | -0.10% | $87.73M | $364009.00 | ||
| 689 | USDC.E | $1.00 | +0.00% | -0.46% | +0.00% | $55.99M | $2.04M | ||
| 763 | USDC.E | $0.99957 | +0.21% | -1.11% | -0.03% | $45.78M | $932162.26 | ||
| 770 | USDC.E | $1.00 | +0.09% | -0.09% | +0.12% | $45.41M | $4.33M | ||
| 848 | USDT | $0.99541 | -0.40% | -0.59% | -0.41% | $38.83M | $20048.23 | ||
| 899 | USDC | $1.00 | +0.09% | -0.14% | -0.10% | $34.57M | $1.07M | ||
| 942 | USDC | $0.99853 | -0.30% | -0.32% | -0.31% | $32.13M | $726441.12 | ||
| 1048 | USDC.E | $0.99749 | +0.46% | -0.40% | -0.55% | $26.48M | $1.69M | ||
| 1072 | ZUSDC | $0.99853 | -0.01% | -0.78% | -0.00% | $25.58M | $2.54M | ||
| 1184 | DAI | $1.00 | +0.12% | -0.60% | +0.01% | $20.80M | $2.20M | ||
| 1193 | USDC.E | $1.00 | +0.45% | -0.40% | -0.01% | $20.56M | $6.39M | ||
| 1236 | USDT | $1.00 | +0.10% | -0.05% | -0.02% | $19.20M | $25.72M | ||
| 1257 | USDC | $1.00 | -0.07% | -0.22% | +0.11% | $18.46M | $601470.14 | ||
| 1267 | USDC | $0.99853 | -0.17% | +0.18% | -0.25% | $18.19M | $7.16M | ||
| 1286 | DAI | $0.99853 | -0.25% | -0.75% | -0.44% | $17.64M | $544727.56 | ||
| 1400 | USDBC | $0.99749 | -0.38% | -1.08% | -0.27% | $14.46M | $8.37M | ||
| 1484 | USDC | $1.00 | +0.28% | -1.15% | +0.17% | $12.55M | $2.92M | ||
| 1506 | DAI | $0.99957 | +0.06% | -0.20% | -0.12% | $12.21M | $58780.75 | ||
| 1599 | USDC | $0.05743833309 | -0.95% | -2.70% | -4.09% | $10.39M | $8907.06 | ||
| 1602 | USDC.E | $1.00 | +0.10% | -0.10% | -2.68% | $10.37M | $655283.84 | ||
| 1617 | USDC.E | $1.00 | -0.40% | -0.11% | +0.30% | $10.12M | $726011.68 | ||
| 1682 | USDT | $1.02 | +0.19% | +0.09% | +2.23% | $8.95M | $3321.73 | ||
| 1777 | USDC | $1.00 | +0.83% | +0.75% | -0.59% | $7.72M | $238317.95 | ||
| 1809 | USDC.E | $0.99749 | -0.14% | -0.43% | -0.18% | $7.30M | $2.43M | ||
| 1834 | ZUSDT | $0.99749 | -0.14% | -1.14% | -0.08% | $6.95M | $841513.65 | ||
| 2007 | FRAX | $0.98918 | -0.70% | +2.00% | -1.39% | $5.43M | $193199.90 | ||
| 2043 | USDF | $0.99541 | -0.61% | -0.19% | -0.69% | $5.13M | $304455.25 | ||
| 2054 | USDT | $1.00 | +0.51% | +1.79% | -0.12% | $5.08M | $281.37 | ||
| 2059 | USDT | $0.99853 | -0.05% | -0.47% | -0.09% | $5.04M | $1.67M | ||
| 2064 | LZUSDC | $0.99645 | -0.26% | -0.92% | -0.42% | $5.01M | $26404.48 | ||
| 2072 | USDC | $0.21716 | -0.22% | -6.13% | -5.11% | $4.95M | $1301.43 | ||
| 2141 | USDC | $0.99957 | -0.02% | -0.13% | +0.29% | $4.65M | $14204.07 | ||
| 2203 | USDT | $1.00 | -0.20% | -0.89% | +0.03% | $4.29M | $892621.23 | ||
| 2396 | USDC.E | $0.99853 | -0.07% | -0.30% | -0.14% | $3.40M | $8.18M | ||
| 2444 | USDT | $0.97047730462 | -0.03% | -0.14% | -0.01% | $3.24M | $600213.82 | ||
| 2497 | USDT | $1.00 | +0.04% | +2.60% | +0.24% | $3.06M | $341603.54 | ||
| 2605 | USDC | $0.99853 | -0.07% | -0.25% | -0.12% | $2.74M | $26468.26 | ||
| 2613 | USDT | $0.99957 | -0.05% | -0.29% | -0.04% | $2.72M | $942243.17 | ||
| 2628 | USDC | $1.00 | +0.35% | +0.08% | +0.13% | $2.67M | $14720.84 | ||
| 2690 | DAI | $0.99853 | -0.09% | -0.41% | -0.18% | $2.50M | $24213.26 | ||
| 2692 | USDC | $0.99645 | -0.19% | -0.38% | -1.16% | $2.50M | $172481.14 | ||
| 2701 | USDC | $0.99853 | -0.32% | +0.28% | -0.80% | $2.49M | $4355.82 | ||
| 2709 | USDT | $1.00 | -0.09% | -0.44% | -0.06% | $2.47M | $169217.26 | ||
| 2738 | USDC.E | $1.00 | +0.53% | -0.22% | -0.99% | $2.40M | $23956.23 | ||
| 2787 | USDT | $1.00 | +0.12% | -0.17% | +0.04% | $2.28M | $91510.06 | ||
| 2815 | DAI | $0.99853 | -0.11% | -0.63% | -0.11% | $2.22M | $767526.71 | ||
| 2881 | DAI | $0.99021934829 | -0.55% | +2.12% | -1.13% | $2.11M | $9819.02 | ||
| 2985 | USDC | $1.03 | +0.02% | -4.77% | -0.13% | $1.88M | $6711.46 | ||
| 3009 | USDC.E | $0.99957 | -0.08% | -0.31% | -0.22% | $1.85M | $596660.77 | ||
| 3044 | USDC | $0.99853 | -0.06% | -0.25% | -0.14% | $1.79M | $214164.91 | ||
| 3053 | USDC | $0.99853 | -0.18% | -0.42% | -0.16% | $1.78M | $159373.05 | ||
| 3077 | USDC | $1.00 | +0.04% | -0.00% | -0.02% | $1.74M | $43541.53 | ||
| 3080 | USDC.E | $1.00 | +0.04% | -0.12% | +0.12% | $1.73M | $16515.54 | ||
| 3182 | USDT.E | $0.99749 | -0.11% | -0.00% | -0.86% | $1.56M | $27541.83 | ||
| 3187 | USDC.E | $0.99957 | +0.01% | -0.10% | -0.01% | $1.55M | $113447.55 | ||
| 3251 | USDT | $0.99957 | +0.04% | -0.36% | -0.08% | $1.44M | $50857.10 | ||
| 3287 | USDC | $0.99125 | -1.00% | -2.37% | -0.88% | $1.40M | $75731.86 | ||
| 3301 | USDC | $1.02 | +0.43% | +2.19% | +2.36% | $1.39M | $3997.68 | ||
| 3343 | USDC | $1.01 | +1.95% | +0.86% | +1.25% | $1.32M | $188060.63 | ||
| 3363 | USDT | $1.00 | +0.01% | -0.07% | +0.06% | $1.30M | $177559.53 | ||
| 3416 | USDT | $1.00 | +0.20% | +0.12% | -0.25% | $1.25M | $18968.04 | ||
| 3507 | USDC[HTS] | $0.99541 | -0.14% | -0.16% | -0.12% | $1.16M | $144176.35 | ||
| 3531 | USDC | $0.99957 | -0.18% | +0.56% | -0.17% | $1.14M | $38588.32 | ||
| 3610 | USDC.E | $0.99957 | +0.09% | -0.13% | -0.10% | $1.06M | $14549.22 | ||
| 3637 | USDT | $0.99853 | +0.50% | -1.10% | -0.00% | $1.03M | $186772.62 | ||
| 3676 | USDT | $1.00 | - | +1.36% | -18.03% | $1.01M | $1.47 | ||
| 3668 | USDC | $0.99853 | +0.06% | -0.20% | -0.09% | $999482.73 | $35337.21 | ||
| 3691 | USDC | $1.00 | +0.65% | +0.29% | +0.21% | $982062.77 | $76598.96 | ||
| 3888 | USDT | $1.00 | -0.06% | -0.35% | -0.03% | $823759.01 | $118110.93 | ||
| 3907 | DAI | $0.02304395242 | -0.50% | -2.57% | +7.10% | $808642.01 | $467.14 | ||
| 4068 | USDC.ETH | $0.99645 | -0.70% | -1.14% | -1.29% | $703607.06 | $9328.31 | ||
| 4082 | USDC.E | $1.00 | +0.24% | +0.10% | +0.61% | $695951.20 | $4323.42 | ||
| 4089 | USDC.E | $1.00 | +0.03% | -0.14% | -0.02% | $693647.51 | $152278.18 | ||
| 4088 | DAI | $0.99749 | - | +0.33% | -0.28% | $693140.14 | $1.29 | ||
| 4099 | USDT | $0.99749 | +0.05% | -0.23% | -0.34% | $684951.87 | $15584.80 | ||
| 4107 | USDT | $1.00 | -0.07% | -0.21% | -0.03% | $678993.61 | $95331.59 | ||
| 4111 | DAI | $0.99853 | +0.01% | -0.28% | -0.19% | $677069.08 | $1769.57 | ||
| 4167 | USDT | $0.99957 | -0.27% | -0.13% | -0.13% | $645424.56 | $10253.30 | ||
| 4187 | USDC | $0.99957 | -0.05% | -0.14% | +0.03% | $633552.52 | $376.15 | ||
| 4192 | DAI | $0.21612 | -0.24% | -6.62% | -5.73% | $630099.12 | $19.38 | ||
| 4235 | USDC | $0.99957 | -0.63% | +0.12% | +0.05% | $610433.34 | $7152.03 | ||
| 4322 | USDC | $0.99957 | +0.01% | -0.15% | -0.05% | $567236.50 | $13587.66 | ||
| 4334 | USDT | $1.00 | -0.02% | -0.15% | -0.48% | $563052.96 | $23.81 | ||
| 4340 | USDC | $1.02 | -2.16% | +4.12% | +1.98% | $557466.27 | $406.36 | ||
| 4470 | USDT | $1.01 | -0.05% | -0.29% | +2.32% | $504018.01 | $12.88 | ||
| 4482 | USDT | $1.00 | -0.21% | -0.11% | -0.72% | $498802.06 | $14297.45 | ||
| 4681 | USDC | $0.98814 | -0.58% | -1.24% | -2.53% | $421370.86 | $2329.06 | ||
| 4720 | DAI | $0.99853 | -0.12% | -0.46% | -18.19% | $408716.00 | $5116.24 | ||
| 4727 | USDC | $0.15481 | -1.19% | -0.78% | +1.52% | $403655.80 | $36.04 |
Werbung