Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$17.63 Milliarden24Std Volumen
$1.96 Milliarde
Marktdominanz
BSC-USD 50.90%USDT0 23.65%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99858 | +0.01% | -0.04% | -0.06% | $8.97B | $948.35M | ||
| 37 | USDT0 | $0.99945 | +0.00% | -0.07% | -0.09% | $4.17B | $332.45M | ||
| 78 | USDC | $0.99945 | +0.00% | -0.00% | -0.04% | $1.29B | $115.12M | ||
| 112 | USDC.E | $0.99945 | -0.02% | -0.04% | +0.16% | $708.25M | $17.75M | ||
| 123 | DAI | $0.99945 | +0.02% | +0.00% | -0.02% | $632.64M | $48.85M | ||
| 247 | USDC.N | $1.00 | +0.15% | +0.47% | +0.14% | $229.37M | $447476.97 | ||
| 288 | USDC | $0.99858 | -0.07% | -0.44% | -0.37% | $179.05M | $695355.08 | ||
| 345 | USDC | $0.99945 | +0.00% | +0.04% | +0.21% | $131.52M | $667714.19 | ||
| 411 | QUSDT | $0.99858 | +0.01% | -0.48% | -0.07% | $99.86M | $12.54 | ||
| 437 | USDC | $0.99858 | -0.10% | +0.05% | -0.12% | $89.04M | $2.88M | ||
| 447 | USDT | $0.99858 | -0.09% | -0.08% | +0.27% | $87.65M | $95401.32 | ||
| 537 | USDC.E | $0.99945 | -0.06% | -0.06% | +0.10% | $66.55M | $5.53M | ||
| 573 | USDC.E | $1.00 | -0.02% | -0.08% | -0.06% | $59.00M | $15.28M | ||
| 636 | VBUSDC | $0.99945 | +0.14% | +0.07% | +0.28% | $49.77M | $11.43M | ||
| 677 | SBUSDT | $0.99858 | -0.04% | -0.04% | +0.21% | $44.60M | $175.30M | ||
| 729 | USDC.E | $1.00 | -0.04% | +0.07% | +0.11% | $39.40M | $1.87M | ||
| 730 | USDN | $0.99945 | +0.04% | +0.05% | -0.04% | $39.36M | $17909.94 | ||
| 805 | USDC.E | $0.99945 | -0.02% | -0.04% | +0.17% | $34.14M | $596285.43 | ||
| 808 | USDC | $1.00 | +0.62% | +0.25% | +0.25% | $33.91M | $317347.55 | ||
| 916 | USDC | $0.99945 | -0.03% | -0.06% | -0.04% | $27.26M | $490483.00 | ||
| 981 | USDT | $0.99945 | -0.04% | -0.04% | +0.14% | $24.63M | $1597.99 | ||
| 989 | VBUSDT | $0.99858 | -0.05% | -0.06% | +0.13% | $24.36M | $4.44M | ||
| 993 | USDT | $0.99858 | +0.00% | +0.00% | -0.02% | $24.29M | $14.08M | ||
| 1040 | 1USDC | $0.99945 | -0.02% | -0.06% | +0.50% | $22.24M | $2526.34 | ||
| 1046 | DAI | $0.99945 | -0.07% | -0.01% | -0.18% | $22.13M | $1.55M | ||
| 1102 | USDC | $0.99945 | -0.02% | -0.05% | +0.18% | $20.08M | $2.37M | ||
| 1133 | USDC | $0.99945 | -0.01% | -0.03% | -0.04% | $19.06M | $457877.04 | ||
| 1160 | USDC.E | $0.99945 | -0.01% | -0.08% | -0.05% | $18.44M | $137409.73 | ||
| 1180 | USDC | $1.00 | -0.10% | -0.13% | +0.23% | $17.78M | $326780.08 | ||
| 1254 | DAI | $0.99945 | -0.11% | -0.14% | -0.12% | $15.32M | $138624.85 | ||
| 1337 | USDT.Z | $0.99596 | -0.38% | -0.40% | -0.79% | $13.52M | $889816.36 | ||
| 1364 | USDC.E | $0.99945 | -0.01% | -0.01% | +0.20% | $12.93M | $581838.37 | ||
| 1423 | DAI | $0.99945 | -0.03% | -0.04% | -0.03% | $11.78M | $11718.44 | ||
| 1433 | USDC.E | $0.99683 | -0.29% | -0.17% | +0.01% | $11.66M | $611030.23 | ||
| 1625 | USDT | $1.02 | -0.03% | +0.42% | +0.58% | $8.97M | $1781.63 | ||
| 1651 | USDBC | $0.99945 | -0.07% | +0.02% | +0.19% | $8.70M | $4.50M | ||
| 1658 | USDT | $0.99945 | -0.02% | -0.04% | -0.07% | $8.62M | $208687.35 | ||
| 1748 | USDC | $0.99858 | -0.04% | -0.08% | +0.14% | $7.66M | $31960.19 | ||
| 1845 | USDC | $0.99945 | -0.03% | -0.05% | -0.04% | $6.55M | $61782.93 | ||
| 1875 | USDC | $0.99945 | +0.01% | +0.05% | -0.04% | $6.33M | $304.20 | ||
| 1988 | FRAX | $0.98811 | -0.48% | -0.11% | -0.33% | $5.42M | $63921.84 | ||
| 2002 | BTC | $87,161.50 | +0.40% | -0.90% | +0.99% | $5.32M | $13.96M | ||
| 2036 | USDF | $1.00 | +0.08% | +0.15% | +0.21% | $5.15M | $445293.79 | ||
| 2079 | M.USDC | $0.99945 | -0.02% | -0.05% | +0.29% | $4.86M | $43245.88 | ||
| 2120 | USDT | $1.01 | +0.87% | +0.60% | +1.31% | $4.65M | $205662.83 | ||
| 2136 | USDT | $0.99945 | -0.08% | -0.06% | -0.17% | $4.54M | $183448.47 | ||
| 2160 | USDT | $0.99945 | -0.03% | -0.04% | -0.07% | $4.42M | $806.29 | ||
| 2209 | USDC | $0.99945 | -0.06% | -0.07% | +0.05% | $4.20M | $7.00M | ||
| 2266 | USDC | $0.99770831160 | -0.11% | +0.00% | -0.08% | $3.93M | $109404.21 | ||
| 2282 | USDT0 | $0.99945 | +0.13% | +0.05% | +0.01% | $3.86M | $240762.36 | ||
| 2293 | USDC | $0.99945 | +0.01% | -0.05% | -0.04% | $3.81M | $414025.93 | ||
| 2403 | USDC.E | $1.00 | -0.08% | -0.19% | -0.92% | $3.37M | $139657.62 | ||
| 2474 | ETH | $2,929.14 | +0.21% | -1.36% | -0.00% | $3.12M | $5.50M | ||
| 2496 | USDT | $1.00 | -0.42% | -0.02% | +0.03% | $3.06M | $495.02 | ||
| 2524 | USDC | $0.99945 | -0.02% | -0.03% | -0.88% | $2.99M | $154.51 | ||
| 2562 | USDC | $1.00 | +0.02% | -0.33% | +0.55% | $2.89M | $16026.26 | ||
| 2578 | USDC | $0.99945 | -0.02% | -0.06% | -0.04% | $2.84M | $646230.50 | ||
| 2585 | USDC | $0.01558770976 | -0.38% | -16.74% | -17.78% | $2.82M | $167.34 | ||
| 2600 | USDT | $0.99945 | -0.05% | +0.01% | +0.21% | $2.78M | $877.63 | ||
| 2611 | USDC | $0.99945 | -0.01% | -0.05% | -0.04% | $2.74M | $2495.52 | ||
| 2676 | USDT | $0.99858 | -0.01% | -0.03% | -0.08% | $2.56M | $26927.45 | ||
| 2703 | DAI | $1.00 | +0.06% | -0.02% | +0.01% | $2.51M | $30099.34 | ||
| 2711 | USDC | $1.01 | +0.55% | +0.20% | +0.38% | $2.50M | $98428.81 | ||
| 2718 | USDT | $1.00 | +0.30% | +0.24% | +0.20% | $2.48M | $955153.78 | ||
| 2735 | USDC | $0.99858 | +0.03% | -0.12% | +0.44% | $2.45M | $5397.11 | ||
| 2757 | USDC | $1.01 | - | - | +0.92% | $2.44M | $67.39 | ||
| 2774 | USDT | $0.98898 | -0.98% | -1.02% | -1.04% | $2.36M | $3368.83 | ||
| 2782 | DAI | $0.99858 | -0.02% | -0.04% | -0.02% | $2.34M | $3.80M | ||
| 2787 | USDC | $1.00 | +0.02% | +0.03% | +0.20% | $2.33M | $259.71 | ||
| 2884 | USDT | $0.99160345305 | - | -0.62% | +0.81% | $2.14M | $594.89 | ||
| 2902 | DAI | $0.99945 | +0.19% | -0.19% | +0.00% | $2.13M | $10165.49 | ||
| 2903 | USDT | $0.99858 | -0.03% | -0.07% | +0.11% | $2.13M | $18450.96 | ||
| 2920 | LZUSDC | $0.99945 | -0.02% | +0.05% | -0.05% | $2.07M | $818.40 | ||
| 3002 | CKUSDC | $0.99945 | +0.28% | -0.41% | +0.22% | $1.90M | $64455.06 | ||
| 3007 | USDC | $1.03 | -0.05% | +0.65% | +1.87% | $1.89M | $3435.78 | ||
| 3105 | USDT | $1.00 | +0.21% | +0.30% | +0.03% | $1.71M | $94702.40 | ||
| 3115 | USDC.E | $0.99945 | -0.03% | +0.28% | +0.14% | $1.69M | $55682.11 | ||
| 3154 | USDC | $0.99945 | -0.04% | -0.05% | +0.13% | $1.63M | $9533.80 | ||
| 3239 | USDC | $0.99509194364 | -0.03% | -0.22% | -0.20% | $1.50M | $152.67 | ||
| 3260 | USDT | $0.99858 | -0.08% | +0.03% | +0.27% | $1.48M | $50759.22 | ||
| 3287 | USDT | $1.00 | - | +0.15% | +0.33% | $1.45M | $5523.00 | ||
| 3288 | USDT | $0.99945 | -0.01% | -0.04% | +0.34% | $1.45M | $18.39M | ||
| 3292 | OUSDT | $0.99945 | -0.02% | -0.02% | -0.08% | $1.44M | $2.11M | ||
| 3358 | USDT.E | $0.99596 | +0.47% | -0.54% | +0.05% | $1.37M | $10215.93 | ||
| 3420 | USDT | $0.99945 | -0.03% | -0.04% | -0.05% | $1.29M | $96294.55 | ||
| 3425 | USDC | $0.99945 | -0.03% | -0.03% | -0.03% | $1.28M | $11120.38 | ||
| 3483 | HUSDC | $0.99770831160 | -0.03% | +0.01% | -0.16% | $1.21M | $75566.89 | ||
| 3527 | USDC[HTS] | $1.00 | -0.32% | +0.13% | -0.20% | $1.17M | $130817.87 | ||
| 3539 | USDT | $0.99945 | -0.02% | -0.02% | -0.06% | $1.15M | $1917.60 | ||
| 3555 | RUSDT | $0.99858 | -0.02% | -0.04% | -0.05% | $1.14M | $1685.89 | ||
| 3558 | USDC | $0.99596 | -0.16% | -0.62% | -0.40% | $1.14M | $164758.97 | ||
| 3574 | USDC | $0.99509194364 | -0.72% | +0.35% | -0.06% | $1.12M | $13112.92 | ||
| 3599 | USDT | $0.99858 | -0.00% | +0.03% | -0.07% | $1.10M | $56041.41 | ||
| 3627 | USDC.E | $0.99770831160 | -0.02% | -0.29% | +0.33% | $1.07M | $253.42 | ||
| 3715 | USDC | $0.99945 | -0.04% | -0.00% | -0.08% | $1.00M | $8092.92 | ||
| 3716 | WAXUSDC | $0.99945 | -0.03% | +0.01% | +0.27% | $999626.55 | $2117.09 | ||
| 3718 | USDC | $0.99770831160 | -0.06% | +0.01% | +0.20% | $999475.23 | $29331.34 | ||
| 3773 | USDC | $0.99683 | -0.28% | -1.13% | +0.76% | $956357.92 | $2178.54 | ||
| 3784 | USDC.E | $1.01 | +0.48% | -0.12% | +1.96% | $947724.96 | $13394.81 | ||
| 3837 | USDC.E | $1.01 | -0.02% | -0.08% | +0.65% | $899140.66 | $1066.68 |
Werbung