Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.57 Milliarden24Std Volumen
$2.10 Milliarden
Marktdominanz
BSC-USD 51.15%USDT0 21.55%USDC 7.34%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $1.00 | +0.15% | -0.04% | +0.06% | $8.99B | $1.31B | ||
| 41 | USDT0 | $1.00 | +0.05% | +0.02% | +0.04% | $3.79B | $289.67M | ||
| 79 | USDC | $1.00 | +0.21% | -0.02% | +0.01% | $1.29B | $116.86M | ||
| 123 | USDC.E | $1.00 | +0.04% | +0.14% | +0.02% | $648.11M | $13.20M | ||
| 125 | DAI | $1.00 | +0.01% | +0.10% | +0.04% | $628.82M | $56.19M | ||
| 153 | USDT | $1.00 | -0.04% | -0.18% | -0.07% | $485.87M | $1.92M | ||
| 244 | USDC.N | $1.00 | +0.39% | +0.16% | +0.48% | $233.38M | $655605.20 | ||
| 283 | USDC | $0.99843 | -1.24% | -0.01% | +0.11% | $179.79M | $1.76M | ||
| 331 | USDC | $1.00 | +0.21% | +0.15% | -0.01% | $145.14M | $14.49M | ||
| 418 | QUSDT | $1.00 | +0.04% | +0.19% | +0.03% | $100.02M | $3623.01 | ||
| 456 | USDC | $1.00 | +0.06% | +0.05% | +0.09% | $89.11M | $10.35M | ||
| 462 | USDT | $0.99843 | -0.66% | -0.22% | -0.06% | $87.80M | $329355.68 | ||
| 464 | USDC.E | $1.00 | -0.02% | +0.22% | +0.05% | $86.49M | $10.70M | ||
| 562 | USDC.E | $1.00 | +0.10% | +0.25% | +0.06% | $62.11M | $21.76M | ||
| 682 | VBUSDC | $1.00 | +0.10% | +0.12% | +0.18% | $44.10M | $12.79M | ||
| 739 | USDC.E | $1.00 | +0.21% | -0.01% | +0.01% | $39.54M | $1.83M | ||
| 744 | USDN | $1.00 | +0.22% | +0.18% | +0.03% | $39.30M | $241283.66 | ||
| 788 | USDC | $1.00 | +0.17% | +0.15% | +0.15% | $36.16M | $978454.89 | ||
| 806 | USDC.E | $1.00 | +0.08% | +0.27% | +0.05% | $35.18M | $1.10M | ||
| 843 | SBUSDT | $1.00 | +0.02% | -0.02% | +0.12% | $32.13M | $103.60M | ||
| 848 | USDC | $1.00 | +0.33% | +0.27% | +0.12% | $31.93M | $1.96M | ||
| 925 | USDC | $1.00 | +0.01% | +0.13% | -0.02% | $27.96M | $552317.21 | ||
| 955 | VBUSDT | $1.00 | -2.66% | +0.15% | +0.14% | $26.39M | $895141.42 | ||
| 960 | USDT | $0.99843 | +0.04% | -0.04% | +0.12% | $26.33M | $46.07M | ||
| 1009 | USDT | $1.00 | +0.02% | +0.54% | +0.20% | $24.66M | $2451.97 | ||
| 1040 | USDC.E | $1.00 | +0.24% | +0.48% | -0.09% | $22.93M | $1.48M | ||
| 1049 | DAI | $1.00 | +0.22% | +0.13% | +0.05% | $22.68M | $2.26M | ||
| 1057 | 1USDC | $1.00 | -0.01% | -0.01% | +0.04% | $22.26M | $183767.16 | ||
| 1097 | USDC | $1.00 | +0.05% | +0.14% | -0.09% | $20.36M | $365103.17 | ||
| 1146 | USDC.E | $1.00 | -0.06% | +0.01% | +0.09% | $18.45M | $23808.13 | ||
| 1161 | USDC | $0.99756 | -0.47% | +0.17% | -0.92% | $18.07M | $373123.93 | ||
| 1239 | DAI | $1.00 | +0.10% | +0.17% | +0.25% | $15.68M | $182545.39 | ||
| 1343 | USDT.Z | $1.00 | +0.31% | +0.46% | +0.33% | $13.55M | $1.57M | ||
| 1404 | USDC.E | $1.00 | +0.27% | +0.16% | +0.40% | $12.35M | $973451.09 | ||
| 1432 | DAI | $1.00 | -0.02% | -0.11% | +0.02% | $11.80M | $51808.16 | ||
| 1561 | USDT | $1.00 | +0.02% | +0.16% | +0.03% | $9.80M | $655337.44 | ||
| 1626 | USDBC | $0.99931 | -0.05% | -0.25% | +0.02% | $9.09M | $12.02M | ||
| 1635 | USDT | $1.02 | +0.47% | +0.87% | +0.67% | $8.94M | $4653.38 | ||
| 1744 | USDC | $1.00 | - | - | -0.11% | $7.69M | $0.00 | ||
| 1858 | USDC | $1.00 | +0.21% | +0.17% | +0.04% | $6.55M | $364519.55 | ||
| 1962 | USDC | $0.99494 | -0.49% | -0.34% | -0.52% | $5.73M | $19236.21 | ||
| 1996 | FRAX | $1.00 | +0.31% | +0.87% | +0.18% | $5.48M | $187121.88 | ||
| 1998 | USDT | $1.00 | -0.09% | +0.14% | +0.12% | $5.45M | $1.52M | ||
| 2013 | BTC | $87,325.55 | +0.14% | +2.59% | -0.03% | $5.32M | $12.78M | ||
| 2040 | USDT | $1.00 | +0.30% | +0.40% | +0.46% | $5.14M | $660554.45 | ||
| 2041 | USDF | $0.99407433479 | -0.38% | -0.76% | -0.66% | $5.14M | $512434.76 | ||
| 2075 | M.USDC | $1.00 | +0.04% | -0.01% | +0.04% | $4.91M | $48347.37 | ||
| 2078 | USDT | $1.00 | -0.02% | +0.20% | -0.26% | $4.89M | $1357.81 | ||
| 2182 | USDT | $1.00 | +0.12% | +0.16% | +0.12% | $4.37M | $2344.06 | ||
| 2022 | USDC | $0.82388 | - | - | -0.11% | $4.34M | $48.46 | ||
| 2218 | USDC | $0.99931 | -0.05% | +0.07% | -0.46% | $4.20M | $17.98M | ||
| 2236 | USDC | $0.02279729261 | +0.21% | -2.67% | -18.10% | $4.13M | $355.73 | ||
| 2251 | USDC | $1.00 | +0.30% | -0.01% | +0.06% | $4.06M | $171742.88 | ||
| 2311 | USDC | $1.00 | +0.06% | +0.50% | +0.32% | $3.82M | $449123.83 | ||
| 2361 | USDT0 | $1.00 | +0.09% | +0.11% | +0.05% | $3.60M | $418092.65 | ||
| 2452 | USDC | $1.00 | -0.01% | +1.19% | +0.57% | $3.27M | $11852.31 | ||
| 2504 | USDT | $1.01 | +1.15% | +1.48% | +1.34% | $3.10M | $7031.85 | ||
| 2540 | USDC | $1.00 | -0.01% | +0.17% | +0.03% | $3.01M | $93.94 | ||
| 2541 | ETH | $2,823.35 | -0.04% | +0.13% | -3.27% | $3.00M | $7.69M | ||
| 2545 | USDC.E | $1.00 | +0.18% | +0.38% | -0.45% | $3.00M | $40290.59 | ||
| 2619 | USDC | $1.00 | +0.03% | +0.31% | +0.03% | $2.74M | $417.56 | ||
| 2668 | USDC | $1.01 | +0.16% | +0.08% | +0.66% | $2.63M | $124606.30 | ||
| 2684 | DAI | $0.99931 | +0.02% | +0.15% | +0.11% | $2.59M | $2.69M | ||
| 2691 | USDT | $1.00 | -0.02% | -0.01% | -0.00% | $2.57M | $1148.78 | ||
| 2707 | DAI | $1.01 | +0.28% | +0.51% | +0.48% | $2.52M | $11971.36 | ||
| 2724 | USDC | $1.00 | -0.79% | +0.04% | +0.19% | $2.48M | $6212.91 | ||
| 2729 | USDT | $0.99931 | -0.08% | +0.06% | -0.34% | $2.47M | $341872.90 | ||
| 2756 | USDC | $1.01 | - | - | -0.41% | $2.44M | $67.44 | ||
| 2767 | USDT | $1.00 | +0.04% | +0.22% | +0.06% | $2.39M | $32626.24 | ||
| 2795 | USDC | $1.00 | +0.05% | +0.17% | +0.03% | $2.33M | $2090.27 | ||
| 2836 | CKUSDC | $1.00 | +0.15% | -0.37% | +0.36% | $2.23M | $93453.55 | ||
| 2879 | USDT | $1.00 | +0.10% | +0.16% | +0.08% | $2.14M | $81431.66 | ||
| 2889 | USDT | $1.01 | - | +1.24% | +0.74% | $2.13M | $3.10 | ||
| 2883 | DAI | $1.00 | +0.08% | +0.04% | +0.10% | $2.13M | $13721.59 | ||
| 2946 | OUSDT | $1.00 | +0.06% | +0.23% | +0.09% | $2.01M | $3.12M | ||
| 2995 | USDT | $0.99931 | -0.01% | +0.10% | -0.01% | $1.91M | $24293.85 | ||
| 3017 | USDC | $1.00 | -0.02% | +0.14% | +0.03% | $1.88M | $589968.19 | ||
| 3021 | USDT | $1.00 | -0.22% | +0.68% | -0.06% | $1.87M | $56546.36 | ||
| 3029 | USDC | $1.01 | +0.77% | +4.92% | +1.37% | $1.85M | $5427.93 | ||
| 3078 | USDT | $1.00 | +0.30% | +1.06% | +0.94% | $1.74M | $226407.98 | ||
| 3100 | USDC | $1.00 | +0.08% | +0.28% | +0.88% | $1.71M | $46939.10 | ||
| 3111 | USDC.E | $1.01 | - | +1.10% | +0.16% | $1.70M | $2272.19 | ||
| 3107 | USDC.E | $1.00 | +0.06% | +0.15% | +0.03% | $1.70M | $117943.91 | ||
| 3146 | USDC | $1.00 | +0.06% | +0.23% | +0.01% | $1.63M | $17219.16 | ||
| 3165 | USDT | $1.00 | +0.49% | +0.60% | +0.23% | $1.59M | $2.30M | ||
| 3194 | USDC.E | $0.99494 | -0.27% | -0.25% | -0.53% | $1.55M | $1049.81 | ||
| 3221 | USDC | $1.00 | +0.05% | +1.29% | +0.42% | $1.51M | $192.51 | ||
| 3282 | USDT | $1.00 | +0.20% | +0.32% | +0.19% | $1.45M | $34.22M | ||
| 3321 | USDT.E | $0.99494 | -0.58% | -0.59% | -0.04% | $1.39M | $13381.84 | ||
| 3399 | USDT | $1.00 | +0.10% | +0.14% | +0.08% | $1.29M | $546456.28 | ||
| 3484 | RUSDT | $0.99931 | -0.05% | +0.03% | -0.03% | $1.20M | $9087.49 | ||
| 3517 | USDC | $1.00 | +0.02% | -0.03% | +0.03% | $1.18M | $15667.86 | ||
| 3524 | USDC[HTS] | $1.00 | -0.05% | -0.07% | +0.15% | $1.17M | $10263.40 | ||
| 3532 | USDT | $0.99843 | -0.07% | -0.68% | -0.11% | $1.16M | $6422.34 | ||
| 3576 | USDC | $0.99669 | -0.01% | +0.07% | -0.36% | $1.12M | $21403.72 | ||
| 3586 | USDT | $1.00 | +0.03% | +0.15% | +0.11% | $1.11M | $20948.52 | ||
| 3685 | USDC | $1.00 | -0.37% | +0.22% | -0.08% | $1.02M | $41900.86 | ||
| 3703 | USDC | $0.99931 | +0.05% | -0.08% | -0.12% | $999528.74 | $3024.61 | ||
| 3705 | WAXUSDC | $0.99931 | +0.15% | -1.26% | -1.66% | $999437.71 | $3160.31 | ||
| 3753 | USDC | $1.00 | +0.58% | +0.65% | +0.40% | $958513.18 | $3229.82 |
Werbung