Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$17.61 Milliarden24Std Volumen
$1.86 Milliarde
Marktdominanz
BSC-USD 50.92%USDT0 23.58%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99933 | -0.01% | -0.06% | -0.10% | $8.98B | $944.57M | ||
| 37 | USDT0 | $0.99933 | -0.00% | -0.04% | -0.11% | $4.15B | $534.10M | ||
| 80 | USDC | $0.99933 | -0.02% | -0.07% | -0.05% | $1.29B | $107.15M | ||
| 113 | USDC.E | $0.99933 | -0.02% | -0.02% | -0.06% | $716.00M | $17.83M | ||
| 123 | DAI | $0.99933 | -0.01% | -0.07% | -0.48% | $633.24M | $54.18M | ||
| 252 | USDC.N | $0.99933 | -0.06% | -0.01% | -0.23% | $228.39M | $180499.28 | ||
| 291 | USDC | $1.00 | +0.34% | +0.27% | +0.60% | $179.79M | $364298.14 | ||
| 348 | USDC | $0.99933 | -0.03% | -0.07% | -0.10% | $131.54M | $253592.80 | ||
| 416 | QUSDT | $0.99933 | -0.01% | -0.06% | -0.04% | $99.93M | $101.26 | ||
| 445 | USDC | $0.99933 | +0.08% | -0.07% | +0.11% | $88.93M | $2.08M | ||
| 451 | USDT | $1.00 | +0.08% | +0.03% | -0.02% | $87.88M | $63479.22 | ||
| 535 | USDC.E | $0.99933 | -0.00% | +0.03% | -0.39% | $67.72M | $4.55M | ||
| 578 | USDC.E | $1.00 | +0.03% | -0.02% | -0.44% | $58.92M | $6.46M | ||
| 650 | VBUSDC | $1.00 | +0.32% | +0.23% | -0.02% | $48.95M | $3.35M | ||
| 727 | SBUSDT | $0.99933 | +0.30% | -0.14% | -0.18% | $40.58M | $49.51M | ||
| 744 | USDN | $0.99933 | -0.01% | -0.01% | -0.11% | $39.37M | $71816.28 | ||
| 745 | USDC.E | $0.99933 | -0.01% | -0.03% | -0.04% | $39.27M | $160262.12 | ||
| 814 | USDC.E | $0.99933 | -0.06% | -0.12% | -0.13% | $34.12M | $407923.16 | ||
| 864 | USDC | $1.01 | +1.03% | +0.94% | +0.60% | $31.15M | $71021.10 | ||
| 929 | USDC | $0.99933 | -0.02% | -0.06% | -0.10% | $27.27M | $149662.71 | ||
| 993 | USDT | $0.99933 | -0.01% | -0.06% | -0.37% | $24.62M | $1056.80 | ||
| 997 | USDT | $0.99845 | +0.02% | -0.10% | -0.10% | $24.54M | $10.01M | ||
| 999 | VBUSDT | $0.99933 | -0.00% | -0.02% | -0.50% | $24.42M | $1.51M | ||
| 1051 | 1USDC | $0.99933 | -0.01% | -0.07% | -0.05% | $22.25M | $36.18 | ||
| 1053 | DAI | $0.99581 | -0.53% | -0.42% | -0.56% | $22.14M | $517930.91 | ||
| 1071 | USDC | $0.99933 | -0.02% | -0.12% | -0.11% | $21.36M | $983483.03 | ||
| 1142 | USDC | $0.99933 | -0.02% | -0.07% | -0.11% | $18.91M | $378466.73 | ||
| 1153 | USDC.E | $0.99845 | -0.01% | -0.13% | -0.14% | $18.43M | $184282.77 | ||
| 1189 | USDC | $0.99757 | -0.48% | -0.23% | -0.79% | $17.37M | $468688.20 | ||
| 1259 | DAI | $0.99845 | -0.12% | -0.07% | -0.16% | $15.31M | $45225.19 | ||
| 1345 | USDT.Z | $0.99933 | -0.01% | -0.06% | -0.16% | $13.47M | $686934.90 | ||
| 1439 | DAI | $1.00 | -0.01% | +0.03% | +0.08% | $11.79M | $6893.84 | ||
| 1448 | USDC.E | $0.99933 | -0.06% | +0.07% | +0.05% | $11.62M | $447669.87 | ||
| 1589 | USDC.E | $0.99933 | -0.04% | -0.02% | -0.39% | $9.46M | $12529.71 | ||
| 1643 | USDT | $1.01 | +0.04% | -0.27% | +2.18% | $8.91M | $421.42 | ||
| 1649 | USDT | $0.99933 | -0.01% | -0.00% | -0.10% | $8.83M | $1.00M | ||
| 1680 | USDBC | $0.99933 | +0.07% | -0.04% | -0.11% | $8.52M | $2.59M | ||
| 1752 | USDC | $0.99933 | -0.02% | -0.10% | -0.35% | $7.67M | $38836.99 | ||
| 1861 | USDC | $0.99933 | -0.02% | -0.07% | -0.06% | $6.55M | $46667.60 | ||
| 1890 | USDC | $0.99757 | - | -0.24% | -0.32% | $6.29M | $1.10 | ||
| 1997 | FRAX | $0.98789 | -0.22% | -0.13% | -0.59% | $5.42M | $48323.25 | ||
| 2003 | BTC | $88,054.36 | -0.15% | +0.80% | +1.70% | $5.37M | $7.52M | ||
| 2042 | USDF | $0.99229 | +0.21% | -0.32% | -0.85% | $5.13M | $485391.67 | ||
| 2085 | M.USDC | $0.99933 | -0.01% | -0.06% | -0.43% | $4.86M | $244304.59 | ||
| 2133 | USDT | $1.00 | +0.37% | +0.06% | -0.14% | $4.60M | $209276.87 | ||
| 2165 | USDT | $0.99933 | +0.14% | +0.17% | -0.17% | $4.43M | $98736.88 | ||
| 2167 | USDT | $0.99933 | -0.01% | -0.06% | -0.05% | $4.42M | $375.65 | ||
| 2211 | USDC | $0.99933 | -0.04% | -0.09% | -0.13% | $4.19M | $10.42M | ||
| 2274 | USDC | $0.99757 | -0.23% | -0.19% | +0.14% | $3.94M | $81729.83 | ||
| 2292 | USDT0 | $0.99845 | -0.00% | -0.06% | -0.24% | $3.85M | $45145.98 | ||
| 2302 | USDC | $1.00 | +0.01% | +0.05% | -0.15% | $3.81M | $185783.27 | ||
| 2413 | USDC | $0.01856514647 | -0.01% | +6.03% | -2.71% | $3.36M | $217.83 | ||
| 2421 | USDC.E | $1.00 | +0.13% | +0.60% | +0.07% | $3.32M | $100304.48 | ||
| 2475 | ETH | $2,952.78 | -0.13% | +0.53% | +3.92% | $3.15M | $5.78M | ||
| 2509 | USDT | $0.99933 | -0.04% | -0.06% | -0.22% | $3.06M | $2290.15 | ||
| 2539 | USDC | $1.01 | - | +0.79% | +0.43% | $3.02M | $7.47 | ||
| 2573 | USDC | $1.00 | -0.00% | -0.02% | +0.03% | $2.87M | $12317.60 | ||
| 2580 | USDT | $0.99933 | -0.01% | -0.12% | -0.01% | $2.84M | $1460.09 | ||
| 2585 | USDC | $0.99933 | -0.01% | -0.04% | -0.10% | $2.84M | $197889.79 | ||
| 2623 | USDC | $0.99933 | -0.01% | -0.06% | -0.05% | $2.74M | $395.12 | ||
| 2709 | USDT | $0.99933 | -0.01% | -0.00% | -0.10% | $2.53M | $26935.91 | ||
| 2722 | DAI | $1.00 | +0.07% | +0.04% | -0.11% | $2.50M | $10119.07 | ||
| 2728 | USDC | $1.00 | +0.35% | +0.01% | +0.03% | $2.50M | $72013.68 | ||
| 2746 | USDT | $1.00 | +0.35% | +0.22% | +0.21% | $2.47M | $615525.20 | ||
| 2779 | USDC | $1.02 | - | - | +2.06% | $2.46M | $68.03 | ||
| 2753 | USDC | $1.00 | -0.15% | +0.12% | -0.19% | $2.46M | $3753.70 | ||
| 2807 | DAI | $0.99845 | -0.00% | -0.06% | -0.09% | $2.34M | $2.98M | ||
| 2811 | USDC | $0.99933 | -0.02% | -0.07% | -0.10% | $2.33M | $328.84 | ||
| 2819 | USDT | $0.99845 | -0.02% | -0.08% | -1.73% | $2.31M | $536.38 | ||
| 2886 | USDT | $1.00 | - | - | +0.03% | $2.16M | $600.59 | ||
| 2898 | DAI | $1.00 | +0.03% | +0.02% | -0.03% | $2.13M | $5451.84 | ||
| 2900 | USDT | $0.99933 | -0.01% | -0.06% | -0.44% | $2.12M | $47730.56 | ||
| 2935 | LZUSDC | $0.99933 | -0.00% | -0.02% | -0.09% | $2.07M | $1077.62 | ||
| 3019 | CKUSDC | $0.99581 | -0.05% | -0.39% | -0.42% | $1.89M | $44448.16 | ||
| 3020 | USDC | $1.03 | -0.39% | -0.13% | +3.76% | $1.88M | $311.60 | ||
| 3123 | USDT | $1.00 | -0.30% | +0.48% | +0.35% | $1.71M | $76067.10 | ||
| 3124 | USDC.E | $0.99933 | -0.86% | -0.09% | -0.10% | $1.70M | $459190.08 | ||
| 3171 | USDC | $0.99933 | -0.04% | -0.04% | -0.21% | $1.63M | $5089.12 | ||
| 3242 | USDC | $0.99757 | -0.07% | -0.59% | -0.38% | $1.51M | $96.47 | ||
| 3271 | OUSDT | $0.99933 | -0.03% | -0.06% | -0.07% | $1.48M | $1.33M | ||
| 3273 | USDT | $1.00 | +0.32% | +0.34% | -0.03% | $1.47M | $41915.15 | ||
| 3295 | USDT | $0.99933 | -0.02% | -0.13% | -0.25% | $1.44M | $23.00M | ||
| 3335 | USDT | $0.99845 | -0.02% | -0.06% | -0.14% | $1.39M | $14081.43 | ||
| 3352 | USDT.E | $0.99933 | -0.35% | +0.31% | -0.37% | $1.37M | $7736.70 | ||
| 3404 | USDT | $0.99933 | -0.01% | -0.06% | -0.13% | $1.32M | $94329.58 | ||
| 3436 | USDC | $0.99933 | +0.02% | -0.00% | -0.09% | $1.28M | $33698.63 | ||
| 3506 | HUSDC | $0.99845 | -0.01% | +0.02% | -0.21% | $1.20M | $29299.37 | ||
| 3542 | USDC[HTS] | $1.00 | +0.49% | -0.28% | +0.14% | $1.16M | $39006.87 | ||
| 3549 | USDT | $0.99845 | -0.01% | -0.12% | -0.47% | $1.15M | $2375.94 | ||
| 3566 | RUSDT | $1.01 | - | +1.16% | -0.12% | $1.15M | $2090.38 | ||
| 3568 | USDC | $0.99933 | +0.03% | +0.67% | -0.70% | $1.14M | $11718.64 | ||
| 3590 | USDC | $0.99845 | -0.01% | +2.03% | -0.15% | $1.12M | $53249.91 | ||
| 3622 | USDT | $0.99933 | -0.01% | -0.01% | -0.06% | $1.09M | $12590.43 | ||
| 3649 | USDC.E | $0.99493 | -0.39% | -0.85% | -0.74% | $1.07M | $106.49 | ||
| 3730 | USDC | $0.99845 | -0.04% | -0.18% | -0.19% | $998671.30 | $28374.98 | ||
| 3734 | USDC | $0.99845 | +0.03% | -0.24% | +0.22% | $994975.59 | $24070.40 | ||
| 3736 | WAXUSDC | $0.99933 | -0.10% | -0.07% | -0.13% | $993198.89 | $1494.02 | ||
| 3776 | USDC | $1.01 | +0.19% | +0.64% | +2.07% | $963545.67 | $3511.47 | ||
| 3798 | USDC.E | $1.00 | +1.13% | +0.28% | +1.04% | $942222.52 | $5022.73 | ||
| 3853 | USDC.E | $1.01 | -0.09% | -0.23% | +0.61% | $898605.07 | $5148.47 |
Werbung