Werbung
Werbung

Bridged Stablecoin
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap5.3%
$11.45 Milliarden

24Std Volumen
$1.59 Milliarde

Marktdominanz
BSC-USD 52.35%USDT0 9.68%USDC 7.86%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Letzte 7 Tage
30
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.01
+0.55%
+0.36%
+0.58%
$6.01B$1.81B
95
USDT0 logo
USDT0
$0.99957
-0.19%
-0.21%
-0.24%
$1.11B$273.69M
106
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$1.00
+0.32%
-0.02%
+0.25%
$899.82M$381.33M
116
Polygon Bridged USDT (Polygon) logo
USDT
$1.00
+0.00%
-0.08%
+0.06%
$801.11M$26.97M
162
Sonic Bridged USDC.e (Sonic) logo
USDC.E
$1.00
-0.05%
-0.13%
+0.07%
$499.79M$40.97M
175
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$1.00
+0.08%
-0.13%
+0.03%
$467.68M$16.63M
200
Mantle Bridged USDT (Mantle) logo
USDT
$0.99853
-0.14%
-0.28%
-0.25%
$390.79M$1.27M
314
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$1.00
+0.01%
-0.14%
+0.02%
$195.65M$25.19M
411
Cronos Bridged USDC (Cronos) logo
USDC
$0.99957
-0.75%
-0.63%
-0.43%
$129.26M$1.22M
445
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$0.99957
-0.24%
-0.82%
-0.11%
$114.92M$29.66M
505
QL1 Bridged USDT (QL1) logo
QUSDT
$1.00
+0.09%
-0.08%
+0.08%
$99.91M$28108.45
543
Cronos Bridged USDT (Cronos) logo
USDT
$0.99957
+0.19%
-0.56%
-0.10%
$87.73M$364009.00
689
Standard Bridged USDC.e (Optimism) logo
USDC.E
$1.00
+0.00%
-0.46%
+0.00%
$55.99M$2.04M
763
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99957
+0.21%
-1.11%
-0.03%
$45.78M$932162.26
770
Stargate Bridged USDC (Berachain) logo
USDC.E
$1.00
+0.09%
-0.09%
+0.12%
$45.41M$4.33M
848
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99541
-0.40%
-0.59%
-0.41%
$38.83M$20048.23
899
zkSync Bridged USDC (zkSync) logo
USDC
$1.00
+0.09%
-0.14%
-0.10%
$34.57M$1.07M
942
Mantle Bridged USDC (Mantle) logo
USDC
$0.99853
-0.30%
-0.32%
-0.31%
$32.13M$726441.12
1048
World Chain Bridged USDC (World Chain) logo
USDC.E
$0.99749
+0.46%
-0.40%
-0.55%
$26.48M$1.69M
1072
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$0.99853
-0.01%
-0.78%
-0.00%
$25.58M$2.54M
1184
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$1.00
+0.12%
-0.60%
+0.01%
$20.80M$2.20M
1193
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.45%
-0.40%
-0.01%
$20.56M$6.39M
1236
L2 Standard Bridged USDT (Base) logo
USDT
$1.00
+0.10%
-0.05%
-0.02%
$19.20M$25.72M
1257
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
-0.07%
-0.22%
+0.11%
$18.46M$601470.14
1267
Bridged USDC (Etherlink) logo
USDC
$0.99853
-0.17%
+0.18%
-0.25%
$18.19M$7.16M
1286
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99853
-0.25%
-0.75%
-0.44%
$17.64M$544727.56
1400
Bridged USDC (Base) logo
USDBC
$0.99749
-0.38%
-1.08%
-0.27%
$14.46M$8.37M
1484
Eclipse Bridged USDC (Eclipse) logo
USDC
$1.00
+0.28%
-1.15%
+0.17%
$12.55M$2.92M
1506
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99957
+0.06%
-0.20%
-0.12%
$12.21M$58780.75
1599
Multichain Bridged USDC (Fantom) logo
USDC
$0.05743833309
-0.95%
-2.70%
-4.09%
$10.39M$8907.06
1602
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
+0.10%
-0.10%
-2.68%
$10.37M$655283.84
1617
Stargate Bridged USDC (Story) logo
USDC.E
$1.00
-0.40%
-0.11%
+0.30%
$10.12M$726011.68
1682
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.02
+0.19%
+0.09%
+2.23%
$8.95M$3321.73
1777
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
+0.83%
+0.75%
-0.59%
$7.72M$238317.95
1809
Stargate Bridged USDC (Abstract) logo
USDC.E
$0.99749
-0.14%
-0.43%
-0.18%
$7.30M$2.43M
1834
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$0.99749
-0.14%
-1.14%
-0.08%
$6.95M$841513.65
2007
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.98918
-0.70%
+2.00%
-1.39%
$5.43M$193199.90
2043
Flow Bridged PYUSD (Flow) logo
USDF
$0.99541
-0.61%
-0.19%
-0.69%
$5.13M$304455.25
2054
Immutable Toolkit Bridged USDT (Immutable zkEVM) logo
USDT
$1.00
+0.51%
+1.79%
-0.12%
$5.08M$281.37
2059
Bridged USDT (Core) logo
USDT
$0.99853
-0.05%
-0.47%
-0.09%
$5.04M$1.67M
2064
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.99645
-0.26%
-0.92%
-0.42%
$5.01M$26404.48
2072
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.21716
-0.22%
-6.13%
-5.11%
$4.95M$1301.43
2141
Synapse Bridged USDC (Canto) logo
USDC
$0.99957
-0.02%
-0.13%
+0.29%
$4.65M$14204.07
2203
Kaia Bridged USDT (Kaia) logo
USDT
$1.00
-0.20%
-0.89%
+0.03%
$4.29M$892621.23
2396
Stargate Bridged USDC (Ink) logo
USDC.E
$0.99853
-0.07%
-0.30%
-0.14%
$3.40M$8.18M
2444
Bridged USDT (Etherlink) logo
USDT
$0.97047730462
-0.03%
-0.14%
-0.01%
$3.24M$600213.82
2497
IBC Bridged USDT logo
USDT
$1.00
+0.04%
+2.60%
+0.24%
$3.06M$341603.54
2605
Celer Bridged USDC (Astar) logo
USDC
$0.99853
-0.07%
-0.25%
-0.12%
$2.74M$26468.26
2613
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$0.99957
-0.05%
-0.29%
-0.04%
$2.72M$942243.17
2628
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.35%
+0.08%
+0.13%
$2.67M$14720.84
2690
Crypto.com Bridged DAI (Cronos) logo
DAI
$0.99853
-0.09%
-0.41%
-0.18%
$2.50M$24213.26
2692
Taiko Bridged USDC (Taiko) logo
USDC
$0.99645
-0.19%
-0.38%
-1.16%
$2.50M$172481.14
2701
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99853
-0.32%
+0.28%
-0.80%
$2.49M$4355.82
2709
Celer Bridged USDT (Conflux) logo
USDT
$1.00
-0.09%
-0.44%
-0.06%
$2.47M$169217.26
2738
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.00
+0.53%
-0.22%
-0.99%
$2.40M$23956.23
2787
Morph L2 Bridged USDT (Morph L2) logo
USDT
$1.00
+0.12%
-0.17%
+0.04%
$2.28M$91510.06
2815
L2 Standard Bridged DAI (Base) logo
DAI
$0.99853
-0.11%
-0.63%
-0.11%
$2.22M$767526.71
2881
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99021934829
-0.55%
+2.12%
-1.13%
$2.11M$9819.02
2985
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$1.03
+0.02%
-4.77%
-0.13%
$1.88M$6711.46
3009
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$0.99957
-0.08%
-0.31%
-0.22%
$1.85M$596660.77
3044
Mode Bridged USDC (Mode) logo
USDC
$0.99853
-0.06%
-0.25%
-0.14%
$1.79M$214164.91
3053
Bridged USDC (Core) logo
USDC
$0.99853
-0.18%
-0.42%
-0.16%
$1.78M$159373.05
3077
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.04%
-0.00%
-0.02%
$1.74M$43541.53
3080
Lisk Bridged USDC (Lisk) logo
USDC.E
$1.00
+0.04%
-0.12%
+0.12%
$1.73M$16515.54
3182
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99749
-0.11%
-0.00%
-0.86%
$1.56M$27541.83
3187
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99957
+0.01%
-0.10%
-0.01%
$1.55M$113447.55
3251
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99957
+0.04%
-0.36%
-0.08%
$1.44M$50857.10
3287
Wormhole Bridged USDC (Fantom) logo
USDC
$0.99125
-1.00%
-2.37%
-0.88%
$1.40M$75731.86
3301
Most Bridged USDC (Aleph Zero) logo
USDC
$1.02
+0.43%
+2.19%
+2.36%
$1.39M$3997.68
3343
Beam Bridged USDC (Beam) logo
USDC
$1.01
+1.95%
+0.86%
+1.25%
$1.32M$188060.63
3363
BOB Network Bridged USDT (BOB Network) logo
USDT
$1.00
+0.01%
-0.07%
+0.06%
$1.30M$177559.53
3416
Stargate Bridged USDT (Flare Network) logo
USDT
$1.00
+0.20%
+0.12%
-0.25%
$1.25M$18968.04
3507
Bridged USDC (Hashport) logo
USDC[HTS]
$0.99541
-0.14%
-0.16%
-0.12%
$1.16M$144176.35
3531
Synapse Bridged USDC (Elastos) logo
USDC
$0.99957
-0.18%
+0.56%
-0.17%
$1.14M$38588.32
3610
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99957
+0.09%
-0.13%
-0.10%
$1.06M$14549.22
3637
Soneium Bridged USDT (Soneium) logo
USDT
$0.99853
+0.50%
-1.10%
-0.00%
$1.03M$186772.62
3676
DuckChain Bridged USDT (DuckChain) logo
USDT
$1.00-
+1.36%
-18.03%
$1.01M$1.47
3668
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99853
+0.06%
-0.20%
-0.09%
$999482.73$35337.21
3691
Celer Bridged USDC (Conflux) logo
USDC
$1.00
+0.65%
+0.29%
+0.21%
$982062.77$76598.96
3888
Lisk Bridged USDT (Lisk) logo
USDT
$1.00
-0.06%
-0.35%
-0.03%
$823759.01$118110.93
3907
Multichain Bridged DAI (Fantom) logo
DAI
$0.02304395242
-0.50%
-2.57%
+7.10%
$808642.01$467.14
4068
ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETH
$0.99645
-0.70%
-1.14%
-1.29%
$703607.06$9328.31
4082
Celer Bridged USDC (Oasys) logo
USDC.E
$1.00
+0.24%
+0.10%
+0.61%
$695951.20$4323.42
4089
BOB Network Bridged USDC.E (BOB Network) logo
USDC.E
$1.00
+0.03%
-0.14%
-0.02%
$693647.51$152278.18
4088
Celer Bridged DAI (Astar) logo
DAI
$0.99749-
+0.33%
-0.28%
$693140.14$1.29
4099
Mode Bridged USDT (Mode) logo
USDT
$0.99749
+0.05%
-0.23%
-0.34%
$684951.87$15584.80
4107
Zircuit Bridged USDT (Zircuit) logo
USDT
$1.00
-0.07%
-0.21%
-0.03%
$678993.61$95331.59
4111
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAI
$0.99853
+0.01%
-0.28%
-0.19%
$677069.08$1769.57
4167
Thundercore Bridged USDT (Thundercore) logo
USDT
$0.99957
-0.27%
-0.13%
-0.13%
$645424.56$10253.30
4187
Symbiosis Bridged USDC (Bahamut) logo
USDC
$0.99957
-0.05%
-0.14%
+0.03%
$633552.52$376.15
4192
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.21612
-0.24%
-6.62%
-5.73%
$630099.12$19.38
4235
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99957
-0.63%
+0.12%
+0.05%
$610433.34$7152.03
4322
Fraxtal Bridged USDC (Fraxtal) logo
USDC
$0.99957
+0.01%
-0.15%
-0.05%
$567236.50$13587.66
4334
EDU Chain Bridged USDT (EDU Chain) logo
USDT
$1.00
-0.02%
-0.15%
-0.48%
$563052.96$23.81
4340
Meter Passport Bridged USDC (Meter) logo
USDC
$1.02
-2.16%
+4.12%
+1.98%
$557466.27$406.36
4470
Symbiosis Bridged USDT (Bahamut) logo
USDT
$1.01
-0.05%
-0.29%
+2.32%
$504018.01$12.88
4482
Unit0 Network Bridged USDT (Unit0 Network) logo
USDT
$1.00
-0.21%
-0.11%
-0.72%
$498802.06$14297.45
4681
Arbitrum Bridged USDC (Arbitrum Nova) logo
USDC
$0.98814
-0.58%
-1.24%
-2.53%
$421370.86$2329.06
4720
Bridged Dai Stablecoin (StarkGate) logo
DAI
$0.99853
-0.12%
-0.46%
-18.19%
$408716.00$5116.24
4727
Nomad Bridged USDC (Moonbeam) logo
USDC
$0.15481
-1.19%
-0.78%
+1.52%
$403655.80$36.04
Werbung