Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.4%

$2.90 Billionen

24Std Volumen$45.28 Milliarden

Coins21,819

Wechsel1508

Marktdominanz

BTC 58.59%ETH 11.30%


1	Bitcoin BTC	$84,611.17	-0.23%	-0.06%	+0.79%	$1.70T	$14.66B
2	Ethereum ETH	$2,686.04	-0.06%	+0.16%	+0.25%	$327.95B	$4.95B
3	Tether USDT	$0.99820613200	-0.27%	-0.21%	+0.36%	$183.73B	$28.92B
4	BNB BNB	$781.68	-0.52%	+1.56%	+1.90%	$104.08B	$688.42M
5	XRP XRP	$1.49	-0.15%	-0.41%	-2.22%	$93.76B	$1.08B
6	USDC USDC	$0.99820613200	-0.27%	-0.20%	+0.37%	$73.97B	$6.48B
7	Solana SOL	$119.82	+0.19%	+0.36%	-0.65%	$70.46B	$1.54B
8	TRON TRX	$0.33499	-0.29%	+0.07%	+0.68%	$31.83B	$249.55M
9	Figure Heloc FIGR_HELOC	$1.07	-0.27%	+2.09%	+1.02%	$25.08B	$2.81M
10	Zcash ZEC	$1,306.60	+0.78%	-1.10%	-20.04%	$22.17B	$529.81M
11	Hyperliquid HYPE	$89.32	-0.28%	-0.02%	-3.12%	$19.87B	$461.37M
12	Dogecoin DOGE	$0.0922071766	-0.19%	-0.84%	-3.66%	$14.45B	$371.96M
13	Chainlink LINK	$14.08	-0.12%	+1.20%	+0.26%	$10.53B	$248.03M
14	Monero XMR	$549.05	-0.54%	+1.49%	-0.75%	$10.33B	$77.77M
15	WhiteBIT Coin WBT	$84.24	-0.22%	+0.03%	+0.58%	$10.01B	$24.97M
16	USDS USDS	$0.99820613200	-0.27%	-0.20%	+0.37%	$9.94B	$41.16M
17	Cardano ADA	$0.24362	-0.41%	-1.57%	-3.73%	$9.14B	$238.05M
18	Rain RAIN	$0.01226930686	+3.57%	+19.20%	-7.94%	$8.69B	$3.63M
19	LEO Token LEO	$8.99	-0.26%	+0.04%	+0.41%	$8.27B	$184392.53
20	Stellar XLM	$0.21571	-0.20%	-0.47%	+0.24%	$7.55B	$99.65M
21	Bitcoin Cash BCH	$317.02	-0.93%	+0.87%	-5.17%	$6.37B	$142.12M
22	NEAR Protocol NEAR	$4.86	+0.30%	+3.38%	-3.27%	$6.35B	$491.57M
23	Uniswap UNI	$9.04	+0.02%	-0.98%	-6.14%	$5.65B	$517.12M
24	Litecoin LTC	$69.86	+0.35%	-0.92%	-2.22%	$5.43B	$321.12M
25	Canton CC	$0.1260446726	+1.48%	+5.06%	-6.53%	$5.01B	$8.71M
26	Avalanche AVAX	$11.06	-0.63%	+1.51%	+2.61%	$4.90B	$292.53M
27	Ethena USDe USDE	$0.99820613200	-0.27%	-0.21%	+0.35%	$4.90B	$10.26M
28	Sui SUI	$1.18	-0.44%	-0.57%	+1.83%	$4.85B	$471.27M
29	Dai DAI	$0.99820613200	-0.25%	-0.22%	+0.36%	$4.59B	$133.24M
30	Hedera HBAR	$0.101512488	-0.46%	+0.07%	+9.17%	$4.47B	$78.16M
31	USD1 USD1	$0.99820613200	-0.27%	-0.19%	+0.35%	$4.42B	$369.25M
32	Toncoin TON	$1.52	-0.37%	+1.60%	-5.89%	$4.27B	$22.62M
33	Quant QNT	$272.47	+2.50%	+10.06%	+73.59%	$3.97B	$309.02M
34	Bittensor TAO	$305.80	-0.73%	+3.72%	-4.54%	$3.47B	$161.57M
35	Shiba Inu SHIB	$0.00000569798	-0.75%	-0.41%	-3.20%	$3.36B	$51.08M
36	Tether Gold XAUT	$4,132.80	-0.28%	-0.18%	-2.90%	$3.34B	$54.08M
37	Cronos CRO	$0.06599335304	-0.59%	-0.23%	-2.36%	$3.27B	$5.87M
38	Global Dollar USDG	$0.99905206940	-0.27%	-0.21%	+0.36%	$3.17B	$244.73M
39	Pump.fun PUMP	$0.00624944713	-0.18%	+10.50%	+43.39%	$2.90B	$330.08M
40	PayPal USD PYUSD	$0.99820613200	-0.27%	-0.21%	+0.36%	$2.87B	$33.72M
41	Bitway BTW	$0.95167	-5.86%	-32.00%	-1.28%	$2.57B	$26.96M
42	OKB OKB	$120.04	-0.30%	-0.51%	-0.22%	$2.52B	$10.44M
43	Ripple USD RLUSD	$0.99820613200	-0.27%	-0.21%	+0.35%	$2.50B	$48.52M
44	Ethena ENA	$0.241092159	-0.17%	+2.79%	-11.05%	$2.43B	$231.87M
45	Ondo ONDO	$0.49825	-0.78%	+1.11%	-6.85%	$2.43B	$131.46M
46	Circle USYC USYC	$1.14	-0.27%	-0.21%	+0.42%	$2.40B	$0.00
47	MemeCore M	$1.03	-0.30%	-1.90%	-15.34%	$2.35B	$748787.83
48	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.03%	+0.46%	$2.28B	$1.69M
49	Worldcoin WLD	$0.59723	-0.73%	+5.60%	+14.03%	$2.27B	$449.19M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820613200	-0.27%	-0.21%	+0.36%	$2.26B	$0.00
51	Sky SKY	$0.09136123920	+0.14%	+4.65%	+17.14%	$2.14B	$17.53M
52	Mantle MNT	$0.63699	-0.29%	-2.42%	-7.02%	$2.10B	$20.72M
53	Polkadot DOT	$1.18	-0.33%	+0.74%	-4.32%	$2.01B	$135.69M
54	Morpho MORPHO	$2.78	+0.66%	+8.41%	+2.42%	$1.95B	$26.63M
55	Aster ASTER	$0.71312	-0.28%	-1.03%	-2.57%	$1.93B	$86.12M
56	Internet Computer ICP	$3.35	+0.48%	+1.69%	+6.30%	$1.87B	$43.28M
57	Pepe PEPE	$0.00000428433	-0.35%	+0.41%	-1.04%	$1.80B	$127.57M
58	PAX Gold PAXG	$4,138.32	-0.28%	-0.27%	-2.75%	$1.80B	$49.96M
59	World Liberty Financial WLFI	$0.05462996054	-0.46%	-0.93%	-5.80%	$1.74B	$16.59M
60	Falcon USD USDF	$0.99482	-0.28%	-0.19%	+0.37%	$1.69B	$141277.64
61	United Stables U	$0.99736	-0.27%	-0.22%	+0.30%	$1.56B	$50.78M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.21%	-0.77%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170634	-0.56%	+0.02%	-0.05%	$1.53B	$50.99M
64	USDD USDD	$0.99736	-0.27%	-0.25%	+0.57%	$1.52B	$1.50M
65	Bitget Token BGB	$1.99	-0.16%	-0.02%	-0.84%	$1.40B	$7.51M
66	Ethereum Classic ETC	$8.80	-0.35%	-0.47%	-5.97%	$1.39B	$46.45M
67	Arbitrum ARB	$0.20133310120	+0.62%	+2.11%	-8.26%	$1.37B	$144.57M
68	Venice Token VVV	$27.89	-0.40%	-0.53%	-4.99%	$1.35B	$20.21M
69	BFUSD BFUSD	$0.99820613200	-0.27%	-0.20%	+0.36%	$1.32B	$1.12M
70	USDGO USDGO	$0.99820613200	-0.27%	-0.20%	+0.38%	$1.20B	$13.91M
71	Gate GT	$11.15	-0.65%	+2.82%	+1.20%	$1.19B	$781888.35
72	Kaspa KAS	$0.04281416072	-0.33%	+0.87%	-9.54%	$1.19B	$9.10M
73	Algorand ALGO	$0.12942	-1.29%	+0.97%	+10.35%	$1.17B	$70.84M
74	POL (ex-MATIC) POL	$0.10997186200	-0.17%	+1.67%	-8.17%	$1.17B	$47.23M
75	JUST JST	$0.1370418588	-0.22%	+2.98%	+13.11%	$1.12B	$34.83M
76	Jupiter JUP	$0.32991	+0.36%	+3.28%	-2.06%	$1.09B	$61.98M
77	KuCoin KCS	$7.37	+0.15%	+0.21%	+0.75%	$1.03B	$11.65M
78	Render RENDER	$1.96	-1.01%	-0.75%	-0.61%	$1.02B	$50.02M
79	Pi Network PI	$0.0879774896	-0.58%	-1.07%	-3.23%	$992.12M	$2.89M
80	Blockchain Capital BCAP	$108.00	-0.27%	-0.21%	+0.97%	$984.08M	$0.00
81	Cosmos Hub ATOM	$1.71	-0.52%	+2.16%	-7.69%	$912.01M	$36.43M
82	Lighter LIT	$3.55	-0.49%	+0.44%	-26.39%	$888.07M	$84.57M
83	Filecoin FIL	$1.06	-0.86%	+1.71%	-6.12%	$881.04M	$91.11M
84	NEXO NEXO	$0.84847	-0.25%	-0.48%	-1.52%	$848.56M	$2.67M
85	PancakeSwap CAKE	$2.50	-0.68%	+0.18%	-7.98%	$827.92M	$51.63M
86	Midnight NIGHT	$0.04879781432	+0.57%	-3.30%	+88.53%	$810.24M	$64.77M
87	Akedo AKE	$0.03461567381	-0.65%	+3.77%	+3.53%	$789.60M	$12.49M
88	Injective INJ	$7.61	-0.34%	-0.55%	-1.11%	$760.84M	$92.80M
89	Dash DASH	$58.96	-0.67%	-1.02%	-17.47%	$757.54M	$48.89M
90	VeChain VET	$0.00864861019	-0.79%	+0.85%	-6.45%	$743.92M	$6.31M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.27%	-0.21%	+0.43%	$742.90M	$0.00
92	Stable STABLE	$0.02669617706	-0.76%	-2.94%	-2.54%	$717.44M	$7.48M
93	LayerZero ZRO	$2.02	-0.13%	+14.27%	+25.38%	$714.90M	$218.84M
94	Stacks STX	$0.37982	-0.45%	+1.99%	+12.27%	$710.42M	$26.45M
95	GHO GHO	$0.99736	-0.25%	-0.21%	+0.37%	$697.39M	$924274.67
96	Ether.fi ETHFI	$0.71989	-0.74%	+2.13%	-0.82%	$695.11M	$27.56M
97	Aptos APT	$0.79687	-1.10%	-0.74%	-6.17%	$694.35M	$46.10M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.27%	-0.21%	-0.78%	$662.12M	$0.00
99	XDC Network XDC	$0.03297134069	+0.16%	-2.37%	+10.71%	$657.55M	$9.95M
100	Flare FLR	$0.00717337996	-0.10%	-0.67%	-1.93%	$624.64M	$2.54M