Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.6%
$17.77 Milliarden24Std Volumen
$2.76 Milliarden
Marktdominanz
BSC-USD 50.41%USDT0 24.35%USDC 7.23%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99960198912 | +0.06% | +0.00% | -0.05% | $8.96B | $1.68B | ||
| 36 | USDT0 | $0.99960198912 | +0.04% | -0.04% | -0.07% | $4.34B | $285.08M | ||
| 82 | USDC | $0.99960198912 | +0.06% | -0.03% | -0.08% | $1.28B | $398.19M | ||
| 124 | USDC.E | $0.99960198912 | +0.07% | -0.08% | -0.06% | $668.64M | $12.68M | ||
| 128 | DAI | $0.99960198912 | +0.06% | -0.03% | -0.09% | $626.58M | $49.44M | ||
| 252 | USDC.N | $0.99873 | -0.08% | +0.03% | -0.42% | $232.83M | $1.24M | ||
| 292 | USDC | $0.99960198912 | +0.26% | +0.13% | +0.03% | $178.41M | $735350.24 | ||
| 366 | USDC | $0.99960198912 | +0.07% | -0.04% | -0.07% | $124.86M | $2.17M | ||
| 423 | QUSDT | $0.99960198912 | +0.07% | -0.02% | -0.08% | $100.05M | $1687.43 | ||
| 448 | USDC | $1.00 | +0.22% | +0.17% | +0.10% | $88.99M | $5.33M | ||
| 455 | USDT | $0.99960198912 | +0.08% | -0.11% | +0.04% | $87.60M | $106679.56 | ||
| 534 | USDC.E | $0.99960198912 | +0.04% | -0.02% | -0.07% | $68.58M | $8.29M | ||
| 560 | USDC.E | $0.99960198912 | -0.05% | +0.14% | -0.08% | $63.11M | $8.48M | ||
| 612 | VBUSDC | $1.00 | +0.11% | +0.06% | +0.04% | $54.44M | $12.01M | ||
| 668 | SBUSDT | $0.99960198912 | +0.14% | +0.03% | -0.01% | $46.28M | $101.35M | ||
| 746 | USDC.E | $0.99524 | -0.42% | -0.51% | -0.56% | $39.27M | $1.99M | ||
| 747 | USDN | $0.99960198912 | +0.08% | -0.03% | -0.06% | $39.22M | $76894.75 | ||
| 790 | USDC | $0.99611 | -0.98% | -0.43% | -0.56% | $35.52M | $1.42M | ||
| 799 | USDC.E | $1.00 | +0.14% | -0.04% | -0.09% | $35.08M | $1.09M | ||
| 900 | USDC | $0.99960198912 | +0.00% | -0.08% | -0.11% | $28.81M | $1.00M | ||
| 928 | USDC | $0.99960198912 | +0.02% | -0.04% | -0.16% | $27.80M | $489307.87 | ||
| 974 | VBUSDT | $0.99960198912 | +0.10% | -0.02% | -0.10% | $25.68M | $4.31M | ||
| 998 | USDT | $0.99960198912 | -0.01% | +0.02% | -0.20% | $24.73M | $2114.30 | ||
| 1010 | USDT | $0.99873 | +0.08% | -0.02% | -0.09% | $24.06M | $8.02M | ||
| 1048 | 1USDC | $0.99960198912 | +0.08% | -0.03% | -0.06% | $22.19M | $23.10 | ||
| 1054 | DAI | $0.99960198912 | +0.03% | -0.02% | +0.04% | $21.97M | $1.77M | ||
| 1103 | USDC | $0.99960198912 | +0.07% | -0.03% | -0.06% | $20.42M | $1.47M | ||
| 1170 | USDC.E | $0.99960198912 | +0.08% | -0.09% | -0.10% | $18.46M | $14704.73 | ||
| 1184 | USDC | $1.00 | +0.53% | +0.91% | -0.22% | $17.94M | $369447.93 | ||
| 1257 | DAI | $0.99786 | -0.03% | -0.12% | -0.21% | $15.47M | $272863.91 | ||
| 1355 | USDT.Z | $0.99611 | -0.35% | -0.44% | -0.51% | $13.43M | $1.07M | ||
| 1376 | USDC.E | $0.99960198912 | -0.03% | -0.13% | -0.06% | $13.08M | $876357.59 | ||
| 1401 | USDC.E | $0.99611 | -0.24% | -0.42% | -0.53% | $12.65M | $2.76M | ||
| 1451 | DAI | $0.99960198912 | +0.09% | -0.03% | -0.06% | $11.67M | $37404.16 | ||
| 1534 | USDT | $0.99960198912 | -0.01% | -0.07% | -0.18% | $10.40M | $1.29M | ||
| 1651 | USDT | $1.01 | -0.24% | +1.43% | +1.42% | $8.91M | $607.91 | ||
| 1676 | USDBC | $1.00 | +0.05% | -0.06% | -0.05% | $8.67M | $6.48M | ||
| 1758 | USDC | $0.99960198912 | +0.01% | -0.00% | -0.10% | $7.68M | $16937.91 | ||
| 1873 | USDC | $0.99960198912 | +0.07% | -0.03% | -0.08% | $6.53M | $95497.34 | ||
| 1950 | USDC | $0.99960198912 | -0.01% | -0.03% | -0.06% | $5.87M | $21774.28 | ||
| 2013 | FRAX | $0.99524 | +0.35% | +0.52% | -0.32% | $5.44M | $206954.53 | ||
| 2036 | BTC | $87,061.99 | -0.32% | +1.53% | -5.62% | $5.29M | $9.42M | ||
| 2056 | USDF | $0.99524 | -0.41% | -0.55% | -0.79% | $5.14M | $500748.87 | ||
| 2110 | M.USDC | $0.99960198912 | +0.02% | -0.07% | -0.06% | $4.84M | $86969.45 | ||
| 2143 | USDT | $0.99524 | -0.25% | -0.93% | -0.99% | $4.63M | $270474.19 | ||
| 2161 | USDT | $1.00 | +0.13% | +0.10% | -0.07% | $4.55M | $192987.18 | ||
| 2201 | USDT | $1.00 | +0.20% | +0.10% | +0.03% | $4.37M | $1186.95 | ||
| 2237 | USDC | $1.00 | +0.02% | +0.05% | -0.07% | $4.18M | $11.46M | ||
| 2276 | USDT0 | $0.99960198912 | +0.05% | -0.11% | -0.20% | $3.99M | $348004.21 | ||
| 2280 | USDC | $0.99698 | +0.01% | -0.34% | -0.30% | $3.99M | $112123.82 | ||
| 2326 | USDC | $0.99960198912 | -0.00% | +0.74% | -0.28% | $3.80M | $17796.64 | ||
| 2329 | USDC | $0.99873 | +0.04% | -0.24% | -0.18% | $3.80M | $414690.11 | ||
| 2370 | USDC | $0.01984627900 | -2.11% | +4.81% | -4.50% | $3.66M | $1574.01 | ||
| 2408 | USDC.E | $0.99089465471 | -0.84% | -0.97% | -0.99% | $3.51M | $135158.64 | ||
| 2523 | ETH | $2,938.77 | -0.93% | +0.16% | -11.29% | $3.13M | $5.17M | ||
| 2536 | USDC | $0.99960198912 | +0.02% | -0.03% | -0.06% | $3.10M | $315.50 | ||
| 2560 | USDT | $0.99960198912 | -0.00% | +0.02% | -0.10% | $3.05M | $870.52 | ||
| 2605 | USDT | $0.99960198912 | +0.07% | -0.04% | -0.07% | $2.89M | $40170.82 | ||
| 2657 | USDC | $1.00 | +0.12% | +0.03% | -0.02% | $2.74M | $259.38 | ||
| 2684 | USDT | $1.00 | -0.08% | +0.07% | -0.11% | $2.67M | $1376.56 | ||
| 2703 | USDC | $1.01 | +1.20% | +0.53% | +0.79% | $2.62M | $92303.49 | ||
| 2759 | DAI | $1.00 | +0.20% | +0.01% | -0.10% | $2.50M | $29240.27 | ||
| 2767 | DAI | $0.99960198912 | +0.12% | -0.06% | -0.03% | $2.48M | $1.57M | ||
| 2773 | USDT | $0.99786 | -0.93% | -0.33% | -0.28% | $2.47M | $2.20M | ||
| 2787 | USDC | $0.99960198912 | +0.05% | -0.02% | -0.17% | $2.45M | $8680.12 | ||
| 2808 | USDC | $1.01 | - | - | -5.85% | $2.43M | $67.28 | ||
| 2837 | USDC | $1.00 | +0.15% | +0.01% | +0.01% | $2.32M | $1601.33 | ||
| 2844 | USDT | $1.00 | +0.12% | +0.02% | -0.04% | $2.30M | $21340.33 | ||
| 2925 | USDT | $0.99960198912 | +0.10% | -0.03% | -0.08% | $2.13M | $59384.38 | ||
| 2916 | USDT | $0.99176 | - | -0.68% | -0.87% | $2.13M | $40.73 | ||
| 2924 | DAI | $1.00 | +0.16% | -0.04% | -0.03% | $2.12M | $9348.02 | ||
| 2935 | LZUSDC | $1.00 | +0.12% | +0.02% | +0.02% | $2.08M | $659.10 | ||
| 2975 | CKUSDC | $0.99960198912 | +0.36% | +0.31% | -0.19% | $2.00M | $89721.16 | ||
| 2992 | USDC | $1.00 | +0.14% | +0.03% | -0.01% | $1.97M | $825895.72 | ||
| 3053 | USDC | $1.02 | +0.01% | +2.54% | -0.37% | $1.85M | $377.14 | ||
| 3103 | USDT | $1.00 | +0.12% | +0.31% | +0.00% | $1.76M | $79628.20 | ||
| 3156 | USDC.E | $1.00 | +0.18% | +0.05% | +0.02% | $1.69M | $87472.49 | ||
| 3192 | USDC | $1.00 | +0.16% | -0.02% | -0.24% | $1.62M | $14919.70 | ||
| 3222 | USDT | $1.00 | -0.08% | +6.23% | +0.10% | $1.59M | $4375.87 | ||
| 3238 | USDC | $1.00 | +0.15% | -0.07% | +0.01% | $1.57M | $42990.57 | ||
| 3256 | USDC.E | $0.99263 | -0.44% | -0.73% | -1.46% | $1.54M | $1012.10 | ||
| 3275 | USDT | $1.00 | +0.53% | +0.34% | +0.44% | $1.52M | $534221.78 | ||
| 3299 | USDC | $0.99873 | +0.40% | +0.65% | +0.45% | $1.49M | $235.60 | ||
| 3312 | OUSDT | $1.00 | +0.10% | +0.03% | -0.03% | $1.47M | $2.23M | ||
| 3327 | USDT | $1.00 | +0.23% | +0.35% | +0.13% | $1.44M | $21.85M | ||
| 3383 | USDT.E | $0.99698 | -0.16% | -0.35% | +0.15% | $1.38M | $17286.42 | ||
| 3465 | USDT | $1.00 | +0.13% | +0.03% | -0.03% | $1.28M | $88844.94 | ||
| 3486 | USDC | $1.00 | +0.15% | +0.01% | -0.11% | $1.26M | $6983.48 | ||
| 3538 | HUSDC | $1.00 | +0.15% | +0.11% | - | $1.21M | $198501.45 | ||
| 3579 | USDC[HTS] | $1.01 | +0.65% | -0.02% | +0.90% | $1.17M | $57864.83 | ||
| 3593 | USDT | $1.00 | +0.18% | -0.34% | +0.01% | $1.16M | $3062.62 | ||
| 3621 | USDC | $1.00 | +0.47% | +0.12% | -0.18% | $1.13M | $19070.68 | ||
| 3626 | USDT | $0.99960198912 | +0.07% | -0.15% | -0.75% | $1.12M | $29029.80 | ||
| 3673 | RUSDT | $1.00 | +0.13% | +0.02% | -0.01% | $1.08M | $5216.86 | ||
| 3777 | USDC | $0.99786 | -0.16% | +0.32% | -0.09% | $1.00M | $45829.75 | ||
| 3772 | USDC | $0.99786 | -0.13% | -0.23% | -0.30% | $997852.69 | $31030.40 | ||
| 3775 | WAXUSDC | $0.99611 | -0.13% | -0.26% | -0.36% | $996317.67 | $2234.39 | ||
| 3805 | USDC | $1.00 | -0.62% | +0.84% | -0.53% | $962182.57 | $4791.85 | ||
| 3846 | USDC.E | $0.98044585344 | -1.24% | -0.70% | -2.31% | $930477.60 | $5177.52 | ||
| 3915 | USDC | $0.99960198912 | -0.25% | +0.02% | +0.26% | $870967.06 | $47349.14 |
Werbung