Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.5%

$2.65 Billionen

24Std Volumen$172.49 Milliarden

Coins18,610

Wechsel1495

Marktdominanz

BTC 58.85%ETH 11.43%


1	Bitcoin BTC	$77,822.64	-1.45%	+12.32%	+52.63%	$1.56T	$69.85B
2	Ethereum ETH	$2,517.00	-0.66%	+14.22%	+65.47%	$303.72B	$31.25B
3	Tether USDT	$0.99887	-0.85%	+5.46%	+23.61%	$182.96B	$115.66B
4	BNB BNB	$686.70	-0.66%	+10.95%	+39.91%	$91.45B	$2.00B
5	XRP XRP	$1.46	-0.85%	+21.18%	+79.92%	$91.26B	$9.72B
6	USDC USDC	$0.99809984772	-0.85%	+5.46%	+23.48%	$73.35B	$29.78B
7	Solana SOL	$93.73	-0.66%	+12.95%	+53.74%	$54.68B	$6.69B
8	TRON TRX	$0.34358	-0.66%	+7.57%	+27.81%	$32.61B	$496.48M
9	Figure Heloc FIGR_HELOC	$1.03	-1.65%	+6.41%	+22.62%	$22.32B	$29.72M
10	Hyperliquid HYPE	$75.87	-0.26%	+8.84%	+66.09%	$16.88B	$1.64B
11	Dogecoin DOGE	$0.09172568694	-0.75%	+20.23%	+61.77%	$14.25B	$1.90B
12	Zcash ZEC	$734.85	-0.66%	+36.57%	+84.24%	$12.42B	$1.46B
13	Rain RAIN	$0.01497763867	-1.15%	+14.32%	+45.47%	$10.74B	$34.31M
14	USDS USDS	$0.98877	-0.85%	+5.46%	+23.48%	$9.62B	$292.82M
15	Chainlink LINK	$12.07	-0.16%	+19.17%	+66.33%	$9.03B	$1.09B
16	Cardano ADA	$0.22853	-0.95%	+21.49%	+57.32%	$8.58B	$1.11B
17	LEO Token LEO	$9.32	-0.85%	+5.99%	+25.58%	$8.57B	$209920.76
18	WhiteBIT Coin WBT	$72.08	-1.15%	+25.08%	+63.74%	$8.50B	$390.77M
19	Monero XMR	$406.29	-2.24%	+4.93%	+25.46%	$7.64B	$130.51M
20	Stellar XLM	$0.20133010947	-1.05%	+17.06%	+57.32%	$6.96B	$450.70M
21	Bitcoin Cash BCH	$294.59	+1.62%	+39.42%	+78.07%	$5.92B	$846.75M
22	Dai DAI	$0.99887	-0.85%	+5.46%	+23.48%	$4.58B	$422.48M
23	Canton CC	$0.11271	-0.56%	+19.49%	+42.87%	$4.44B	$26.20M
24	Litecoin LTC	$53.75	+0.34%	+18.64%	+51.52%	$4.17B	$606.17M
25	Toncoin TON	$1.49	-1.05%	+12.63%	+37.81%	$4.11B	$82.32M
26	Ethena USDe USDE	$0.99809984772	-0.85%	+5.46%	+23.48%	$4.09B	$116.83M
27	USD1 USD1	$0.99421	-0.85%	+5.46%	+23.61%	$3.97B	$3.16B
28	Shiba Inu SHIB	$0.00000602645	+1.03%	+28.87%	+60.90%	$3.55B	$282.17M
29	Hedera HBAR	$0.07928830566	-1.25%	+14.11%	+49.17%	$3.48B	$166.51M
30	Sui SUI	$0.84807393603	-0.56%	+21.81%	+53.49%	$3.45B	$1.02B
31	Global Dollar USDG	$0.99188	-0.85%	+5.46%	+23.48%	$3.40B	$542.50M
32	Avalanche AVAX	$7.86	-0.56%	+13.69%	+49.91%	$3.40B	$502.86M
33	Circle USYC USYC	$1.13	-0.85%	+5.46%	+23.73%	$2.92B	$0.00
34	Cronos CRO	$0.05959829868	+2.22%	+17.91%	+52.13%	$2.89B	$13.56M
35	PayPal USD PYUSD	$0.99265	-0.85%	+5.46%	+23.48%	$2.84B	$278.52M
36	Tether Gold XAUT	$4,574.05	-0.95%	+7.25%	+29.66%	$2.80B	$309.30M
37	Uniswap UNI	$4.24	+1.72%	+19.17%	+63.74%	$2.64B	$432.90M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.85%	+5.46%	+23.48%	$2.60B	$0.00
39	NEAR Protocol NEAR	$1.99	+0.14%	+18.54%	+49.42%	$2.59B	$429.25M
40	MemeCore M	$1.11	-0.56%	+0.72%	+24.35%	$2.52B	$4.10M
41	OKB OKB	$106.51	-1.25%	+5.15%	+22.37%	$2.24B	$49.58M
42	Bittensor TAO	$228.88	-1.45%	+12.32%	+41.88%	$2.20B	$294.14M
43	Ondo US Dollar Yield USDY	$1.14	-1.35%	+4.93%	+23.24%	$2.14B	$674976.45
44	Ripple USD RLUSD	$0.99110382075	-0.85%	+5.46%	+23.48%	$2.05B	$902.10M
45	World Liberty Financial WLFI	$0.06260044932	-0.56%	+10.63%	+39.41%	$1.99B	$92.50M
46	PAX Gold PAXG	$4,585.34	-0.95%	+7.36%	+29.54%	$1.99B	$246.65M
47	Ondo ONDO	$0.40188288261	-0.06%	+18.96%	+51.27%	$1.95B	$327.26M
48	Aster ASTER	$0.71514	-0.16%	+13.58%	+46.33%	$1.92B	$237.79M
49	Aave AAVE	$124.00	+0.53%	+32.25%	+77.69%	$1.92B	$690.82M
50	Pepe PEPE	$0.00000407417	-1.85%	+34.46%	+89.55%	$1.71B	$957.37M
51	Mantle MNT	$0.51226	-1.55%	+4.72%	+43.12%	$1.69B	$43.27M
52	Polkadot DOT	$0.96311	+1.33%	+19.38%	+55.22%	$1.64B	$190.68M
53	Pump.fun PUMP	$0.00416877700	+1.43%	+14.00%	+80.41%	$1.62B	$331.22M
54	HTX DAO HTX	$0.00000178670	-0.75%	+8.52%	+22.37%	$1.60B	$12.14M
55	Sky SKY	$0.06693837471	-1.94%	+13.69%	+61.64%	$1.57B	$19.16M
56	Morpho MORPHO	$2.38	-0.36%	+8.63%	+50.77%	$1.56B	$57.10M
57	USDD USDD	$0.99732	-0.85%	+5.46%	+23.61%	$1.50B	$18.96M
58	Worldcoin WLD	$0.41276	+1.82%	+16.54%	+48.68%	$1.49B	$341.25M
59	Internet Computer ICP	$2.56	+0.53%	+13.16%	+40.90%	$1.42B	$83.33M
60	Ethena ENA	$0.14147	-1.25%	+27.08%	+106.84%	$1.39B	$986.60M
61	Ethereum Classic ETC	$8.72	+3.61%	+32.14%	+73.13%	$1.38B	$115.98M
62	Falcon USD USDF	$0.99188	-0.85%	+5.46%	+23.61%	$1.33B	$1.36M
63	Bitget Token BGB	$1.90	-0.06%	+11.37%	+41.76%	$1.33B	$14.78M
64	BFUSD BFUSD	$0.99887	-0.85%	+5.46%	+23.61%	$1.32B	$6.08M
65	Bitway BTW	$0.47728	-1.35%	+16.96%	+90.04%	$1.30B	$28.10M
66	United Stables U	$0.99032648442	-0.85%	+5.46%	+23.48%	$1.27B	$318.09M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.85%	+5.46%	+24.72%	$1.20B	$0.00
68	USDGO USDGO	$0.99809984772	-0.85%	+5.46%	+23.48%	$1.19B	$32.83M
69	Pi Network PI	$0.09872171391	-0.06%	+13.79%	+35.34%	$1.09B	$15.36M
70	KuCoin KCS	$7.87	-0.85%	+11.89%	+47.56%	$1.08B	$22.84M
71	POL (ex-MATIC) POL	$0.09561236859	-0.46%	+24.13%	+57.32%	$1.02B	$145.21M
72	Quant QNT	$66.35	-1.65%	+12.21%	+40.65%	$964.44M	$20.17M
73	Blockchain Capital BCAP	$105.74	-0.85%	+5.46%	+23.11%	$963.59M	$0.00
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.85%	+5.46%	+24.72%	$940.11M	$0.00
75	Algorand ALGO	$0.09716704125	-0.75%	+16.43%	+51.52%	$879.87M	$52.41M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.85%	+5.46%	+23.61%	$872.33M	$0.00
77	JUST JST	$0.10649507721	-1.05%	+4.72%	+25.58%	$869.61M	$21.34M
78	NEXO NEXO	$0.86362	-0.56%	+16.75%	+49.66%	$863.62M	$31.58M
79	Stable STABLE	$0.03361326664	+1.82%	+14.00%	+33.36%	$861.13M	$13.99M
80	Cosmos Hub ATOM	$1.61	-0.36%	+12.00%	+31.51%	$845.90M	$58.57M
81	Kaspa KAS	$0.02994322863	+0.04%	+12.74%	+45.34%	$827.40M	$20.40M
82	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.85%	+5.46%	+23.61%	$805.32M	$0.00
83	Render RENDER	$1.54	+0.14%	+15.90%	+50.03%	$798.48M	$70.08M
84	Gate GT	$7.39	-1.94%	+9.26%	+36.45%	$788.14M	$3.45M
85	Lighter LIT	$3.11	-1.15%	+23.18%	+71.89%	$778.27M	$131.45M
86	Venice Token VVV	$15.84	-1.15%	+14.74%	+61.52%	$752.15M	$43.54M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.85%	+5.46%	+23.61%	$699.37M	$0.00
88	Jupiter JUP	$0.21065814543	+1.03%	+16.22%	+53.62%	$699.21M	$61.16M
89	GHO GHO	$0.99809984772	-0.85%	+5.46%	+23.48%	$697.50M	$4.60M
90	Filecoin FIL	$0.82319	+0.73%	+18.01%	+49.66%	$676.59M	$130.28M
91	YLDS YLDS	$0.99809984772	-0.85%	+5.46%	+23.61%	$673.48M	$12.58M
92	Arbitrum ARB	$0.09872171391	-0.56%	+14.22%	+63.25%	$656.77M	$118.70M
93	Flare FLR	$0.00751660911	-1.65%	+14.22%	+55.34%	$654.75M	$6.36M
94	Beldex BDX	$0.08239765098	-0.85%	+6.52%	+23.36%	$649.00M	$8.42M
95	Ether.fi ETHFI	$0.61020901904	+0.44%	+17.48%	+67.57%	$620.55M	$108.05M
96	XDC Network XDC	$0.02989363457	-0.56%	+10.21%	+37.69%	$595.98M	$8.56M
97	PancakeSwap CAKE	$1.77	-0.26%	+14.00%	+53.37%	$569.09M	$82.01M
98	Aptos APT	$0.65529	+0.14%	+19.80%	+49.42%	$562.09M	$110.15M
99	Pudgy Penguins PENGU	$0.00893960099	-0.95%	+31.09%	+80.66%	$561.63M	$269.97M
100	Usual USD USD0	$1.01	-0.85%	+5.57%	+23.48%	$554.24M	$288542.12