Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$11.91 Milliarden24Std Volumen
$4.31 Milliarden
Marktdominanz
BSC-USD 50.21%USDT0 12.87%USDT 8.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $0.99961 | -0.07% | -0.12% | +0.02% | $5.98B | $3.88B | ||
| 72 | USDT0 | $1.00 | +0.02% | -0.02% | +0.07% | $1.53B | $160.72M | ||
| 93 | USDT | $0.99961 | -0.02% | -0.04% | +0.04% | $1.01B | $13.25M | ||
| 94 | USDC | $0.99961 | -0.11% | -0.14% | -0.02% | $998.45M | $613.08M | ||
| 174 | USDC.E | $0.99961 | -0.04% | -0.23% | +0.03% | $431.65M | $4.06M | ||
| 196 | USDT | $1.00 | -0.06% | +0.25% | +0.31% | $378.29M | $465330.01 | ||
| 241 | DAI | $0.99961 | -0.02% | -0.04% | +0.03% | $281.71M | $35.21M | ||
| 374 | USDT | $0.99855 | -0.10% | -0.31% | -0.07% | $137.05M | $24.87M | ||
| 378 | USDC | $1.00 | +0.14% | +0.42% | +0.94% | $134.83M | $466244.45 | ||
| 430 | USDN | $0.99961 | -0.07% | -0.23% | +0.02% | $107.04M | $153254.31 | ||
| 458 | QUSDT | $0.99961 | -0.08% | -0.23% | +0.02% | $100.04M | $3368.31 | ||
| 476 | USDC.E | $0.99961 | -0.12% | +0.04% | -0.03% | $94.12M | $9.83M | ||
| 499 | USDT | $1.00 | -0.19% | -0.18% | +0.14% | $87.96M | $58208.07 | ||
| 672 | USDC.E | $0.99961 | -0.02% | -0.05% | -0.09% | $54.58M | $2.20M | ||
| 736 | USDC.E | $0.99961 | -0.02% | -0.04% | +0.02% | $45.43M | $3.07M | ||
| 790 | USDT | $0.99961 | -0.07% | -0.22% | +0.02% | $39.03M | $2274.29 | ||
| 892 | USDC | $0.99961 | -0.10% | -0.24% | +0.02% | $32.26M | $351772.59 | ||
| 946 | USDC.E | $0.99855 | -0.10% | -0.06% | -0.01% | $29.19M | $1.59M | ||
| 1024 | ZUSDC | $0.99961 | +0.20% | +0.01% | -0.10% | $25.15M | $793002.48 | ||
| 1073 | USDC.E | $1.00 | +0.36% | +0.67% | +0.10% | $23.46M | $1.09M | ||
| 1088 | USDC | $1.00 | -0.04% | +0.15% | +0.36% | $22.67M | $87910.69 | ||
| 1103 | DAI | $0.99961 | -0.05% | -0.14% | +0.09% | $21.92M | $1.15M | ||
| 1126 | USDT | $0.99961 | +0.00% | -0.03% | +0.03% | $21.06M | $4.91M | ||
| 1218 | DAI | $0.99961 | -0.03% | +0.07% | +0.09% | $17.76M | $213335.33 | ||
| 1299 | USDC | $0.99644 | -0.11% | -0.08% | +0.29% | $15.68M | $213758.21 | ||
| 1421 | USDBC | $0.99961 | -0.14% | +0.09% | +0.10% | $13.04M | $3.66M | ||
| 1426 | USDC | $0.99010026787 | -0.23% | -0.47% | +0.54% | $12.87M | $2.00M | ||
| 1460 | DAI | $1.00 | +0.16% | +0.04% | +0.33% | $12.19M | $5337.82 | ||
| 1498 | USDC | $0.99327 | -0.04% | -1.00% | -0.43% | $11.62M | $1.33M | ||
| 1550 | USDE | $1.00 | -0.03% | +0.11% | +0.26% | $10.43M | $4.92M | ||
| 1687 | USDT | $0.98798 | +0.07% | -0.48% | -0.75% | $8.74M | $20.42 | ||
| 1722 | USDC.E | $0.99749 | -0.17% | -0.00% | +0.26% | $8.28M | $452429.43 | ||
| 1761 | USDC | $1.00 | +0.29% | -0.41% | +0.15% | $7.77M | $193221.18 | ||
| 1847 | USDC | $0.03789104215 | +0.54% | -4.59% | -23.30% | $6.86M | $1334.29 | ||
| 1850 | USDC.E | $0.99961 | -0.06% | +0.20% | +0.07% | $6.77M | $1.10M | ||
| 1917 | USDC.E | $0.99961 | -0.08% | -0.23% | +0.02% | $6.10M | $174399.77 | ||
| 1986 | ZUSDT | $0.99961 | +0.19% | +0.12% | +0.10% | $5.53M | $424025.81 | ||
| 1988 | FRAX | $1.00 | +0.61% | +0.89% | +0.96% | $5.52M | $108731.18 | ||
| 2019 | USDC | $1.00 | - | +2918.62% | +0.62% | $5.30M | $42.24 | ||
| 2030 | USDC | $0.23035417118 | +0.23% | -8.22% | -6.60% | $5.21M | $284.90 | ||
| 2031 | USDF | $1.01 | +0.43% | +1.32% | +0.56% | $5.20M | $122985.99 | ||
| 2101 | USDC | $0.99961 | -0.02% | -0.03% | +0.03% | $4.66M | $11699.59 | ||
| 2152 | USDT | $1.00 | +0.00% | -0.34% | +0.10% | $4.42M | $69652.23 | ||
| 2290 | USDT | $0.99855 | +0.09% | -1.02% | -0.13% | $3.81M | $1.32M | ||
| 2370 | USDT | $0.99961 | -0.04% | +0.15% | -0.17% | $3.51M | $88024.45 | ||
| 2454 | USDT | $0.97002352818 | -0.03% | -0.04% | +0.03% | $3.22M | $600017.56 | ||
| 2465 | USDC.E | $0.99749 | -0.02% | -0.19% | -0.04% | $3.19M | $16690.67 | ||
| 2510 | USDT | $0.99749 | -0.22% | -0.27% | -0.18% | $3.06M | $27462.04 | ||
| 2529 | LZUSDC | $0.74283 | +0.46% | -4.56% | -19.55% | $2.98M | $8811.00 | ||
| 2613 | USDC | $0.99961 | -0.02% | -0.05% | +0.03% | $2.74M | $15221.80 | ||
| 2631 | USDT | $0.99961 | -0.03% | -0.03% | +0.02% | $2.68M | $19246.12 | ||
| 2641 | USDC | $1.00 | +0.70% | +0.56% | +0.58% | $2.66M | $5960.86 | ||
| 2707 | DAI | $1.00 | -0.29% | +0.27% | +0.35% | $2.51M | $1816.86 | ||
| 2711 | USDC | $0.99961 | -0.02% | -0.06% | +0.08% | $2.51M | $330.83 | ||
| 2752 | USDT | $1.00 | -2.36% | +0.04% | +0.69% | $2.42M | $58224.71 | ||
| 2757 | USDT | $0.99961 | +0.68% | -0.06% | +0.04% | $2.41M | $23099.88 | ||
| 2766 | USDC.E | $1.00 | +0.28% | -0.17% | +0.31% | $2.39M | $10368.60 | ||
| 2768 | USDC | $0.99961 | +0.03% | -0.01% | +0.75% | $2.38M | $70569.81 | ||
| 2793 | DAI | $0.99855 | +0.01% | -0.03% | +0.06% | $2.31M | $842132.48 | ||
| 2872 | DAI | $1.01 | +0.57% | +1.28% | +1.26% | $2.15M | $4799.35 | ||
| 3012 | USDC | $0.99961 | -0.04% | -0.06% | +0.03% | $1.84M | $98998.96 | ||
| 3025 | USDC | $0.99432 | +0.31% | -0.18% | +1.43% | $1.83M | $21.71 | ||
| 3051 | USDC.E | $0.99961 | -0.04% | -0.04% | +0.03% | $1.79M | $307867.50 | ||
| 3083 | USDC | $1.00 | -0.11% | -0.16% | -0.03% | $1.73M | $31190.23 | ||
| 3128 | USDC.E | $0.99961 | -0.01% | -0.04% | +0.01% | $1.66M | $96650.85 | ||
| 3185 | SUSDE | $1.18 | +0.02% | +0.05% | +0.03% | $1.59M | $1441.40 | ||
| 3230 | USDT.E | $0.99749 | +0.20% | +0.27% | -0.13% | $1.52M | $12040.43 | ||
| 3283 | USDC | $1.00 | +0.17% | +0.29% | +0.03% | $1.44M | $59761.96 | ||
| 3293 | USDT | $0.99961 | -0.03% | -0.04% | +0.08% | $1.43M | $11712.73 | ||
| 3326 | USDT | $1.40 | - | +0.94% | +30.86% | $1.40M | $4.60 | ||
| 3324 | USDC | $1.02 | +2.49% | +2.71% | +3.16% | $1.39M | $12381.23 | ||
| 3451 | USDT | $0.99749 | +0.06% | -0.62% | -0.21% | $1.25M | $20856.22 | ||
| 3489 | USDC.E | $1.00 | +0.10% | -0.09% | +0.17% | $1.21M | $96985.83 | ||
| 3497 | USDT | $0.99961 | -0.03% | -0.06% | +0.02% | $1.20M | $33399.15 | ||
| 3506 | USDC | $1.00 | +0.79% | -0.12% | +0.26% | $1.19M | $38163.82 | ||
| 3532 | USDC[HTS] | $0.99538 | -0.09% | -0.02% | +0.00% | $1.16M | $99043.11 | ||
| 3565 | USR | $1.00 | +0.30% | +0.36% | +0.45% | $1.13M | $608285.06 | ||
| 3590 | USDC | $0.99855 | -0.41% | -0.11% | -0.70% | $1.10M | $15666.35 | ||
| 3644 | USDC.E | $0.99961 | -0.04% | -0.06% | +0.02% | $1.05M | $5672.64 | ||
| 3651 | USDC | $0.74495 | +0.52% | -6.35% | -20.00% | $1.04M | $17364.62 | ||
| 3692 | USDC | $0.99961 | +0.04% | -0.01% | +0.12% | $1.00M | $337567.55 | ||
| 3742 | USDC | $0.99749 | -0.51% | -0.13% | +0.10% | $953013.46 | $18776.27 | ||
| 3917 | USDT | $0.99855 | -0.00% | +0.14% | +0.14% | $839168.31 | $48082.47 | ||
| 4025 | USDT | $0.99961 | +0.00% | -0.02% | +0.01% | $770673.87 | $41331.98 | ||
| 4053 | USDC.ETH | $1.00 | +0.07% | +0.33% | +0.41% | $748667.54 | $25206.69 | ||
| 4060 | USDT | $0.99961 | -0.00% | -0.16% | +0.05% | $747449.83 | $33197.13 | ||
| 4073 | DAI | $0.02124594560 | +0.53% | -7.78% | -21.78% | $746126.56 | $833.17 | ||
| 4138 | USDC.E | $1.00 | -0.01% | +0.09% | -0.03% | $706792.22 | $27096.53 | ||
| 4173 | DAI | $0.99855 | - | +0.17% | -0.31% | $693831.52 | $7.77 | ||
| 4223 | DAI | $0.23035417118 | +0.18% | -8.54% | -7.41% | $665502.18 | $14.42 | ||
| 4258 | USDC | $1.02 | - | - | +1.96% | $654748.66 | $2.57 | ||
| 4260 | USDT | $0.99855 | -0.01% | -0.28% | +0.05% | $642117.22 | $7145.48 | ||
| 4269 | USDC.E | $1.01 | +0.79% | +0.31% | +1.02% | $637906.49 | $16389.38 | ||
| 4290 | USDC | $0.99432 | -0.78% | -0.80% | -1.28% | $628103.87 | $124.96 | ||
| 4357 | USDC.E | $0.99961 | -0.03% | -0.05% | +0.10% | $590694.24 | $9005.65 | ||
| 4367 | USDT | $0.99961 | -0.02% | +0.02% | +0.33% | $586281.27 | $14272.50 | ||
| 4446 | USDC | $1.01 | +1.37% | +2.37% | -0.01% | $554584.01 | $592.64 | ||
| 4463 | USDT | $1.00 | -0.02% | -0.25% | +0.02% | $545674.27 | $25916.30 | ||
| 4474 | DAI | $1.00 | +0.03% | +0.04% | +0.38% | $539907.49 | $543.74 | ||
| 4586 | USDT | $1.00 | - | +0.25% | -0.27% | $501528.79 | $3.02 |
Werbung