Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.37 Milliarden24Std Volumen
$1.75 Milliarde
Marktdominanz
BSC-USD 51.77%USDT0 20.73%USDC 7.43%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99962 | +0.01% | +0.01% | -0.10% | $8.99B | $1.15B | ||
| 44 | USDT0 | $1.00 | +0.06% | +0.03% | +0.11% | $3.60B | $158.80M | ||
| 81 | USDC | $0.99962 | +0.03% | +0.01% | -0.00% | $1.29B | $185.67M | ||
| 127 | USDC.E | $0.99962 | +0.03% | +0.01% | +0.37% | $631.46M | $33.10M | ||
| 130 | DAI | $0.99962 | +0.09% | +0.06% | +0.33% | $618.93M | $104.23M | ||
| 156 | USDT | $0.99781 | -0.20% | -0.33% | -0.08% | $484.65M | $1.00M | ||
| 259 | USDC.N | $1.00 | +0.13% | +0.04% | -0.06% | $230.43M | $673533.74 | ||
| 298 | USDC | $0.99781 | -0.53% | -0.32% | -0.42% | $179.59M | $387122.76 | ||
| 331 | USDC | $0.99962 | +0.04% | +0.02% | +0.39% | $149.81M | $8.76M | ||
| 436 | QUSDT | $1.00 | +0.04% | +0.01% | +0.46% | $100.05M | $1404.17 | ||
| 467 | USDC | $1.00 | +0.10% | -0.00% | +0.05% | $89.25M | $6.83M | ||
| 472 | USDT | $1.00 | -0.24% | -0.14% | +0.37% | $87.86M | $140300.03 | ||
| 478 | USDC.E | $0.99962 | +0.01% | -0.03% | -0.25% | $85.86M | $7.78M | ||
| 572 | USDC.E | $1.00 | +0.15% | +0.03% | +0.00% | $62.07M | $3.64M | ||
| 621 | VBUSDC | $1.00 | +0.12% | +0.10% | +0.40% | $54.26M | $9.90M | ||
| 767 | USDC.E | $0.99962 | +0.04% | -0.04% | -0.01% | $39.56M | $820932.58 | ||
| 772 | USDN | $0.99962 | +0.04% | +2.83% | -0.14% | $39.29M | $669985.47 | ||
| 826 | USDC | $1.00 | -0.09% | +0.13% | +0.69% | $36.11M | $483594.62 | ||
| 837 | USDC.E | $1.00 | +0.05% | +0.02% | +0.08% | $35.19M | $665592.28 | ||
| 951 | USDC | $0.99962 | +0.09% | -0.05% | +0.06% | $28.10M | $1.18M | ||
| 949 | USDC | $0.99962 | +0.03% | +0.02% | +0.07% | $28.00M | $206984.81 | ||
| 971 | SBUSDT | $1.00 | +0.06% | +0.05% | +0.14% | $26.98M | $28.08M | ||
| 973 | USDT | $0.99871 | +0.07% | -0.00% | +0.15% | $26.96M | $21.95M | ||
| 1027 | USDT | $1.00 | +0.04% | +0.02% | -0.09% | $24.68M | $1400.86 | ||
| 1068 | DAI | $0.99871 | -0.02% | -0.07% | -0.25% | $22.84M | $774876.81 | ||
| 1070 | USDC.E | $0.99962 | +0.09% | -0.15% | -0.26% | $22.82M | $1.85M | ||
| 1069 | VBUSDT | $1.00 | +0.03% | -0.01% | +0.47% | $22.78M | $6.64M | ||
| 1084 | 1USDC | $0.99871 | - | +5.81% | -0.04% | $22.24M | $204.39 | ||
| 1109 | USDC | $0.99962 | +0.03% | +0.05% | -0.16% | $21.20M | $178325.82 | ||
| 1181 | USDC.E | $1.00 | +0.01% | -0.00% | +0.02% | $18.47M | $220235.73 | ||
| 1189 | USDC | $0.99871 | +0.15% | -0.51% | -0.19% | $18.20M | $288394.52 | ||
| 1278 | DAI | $1.00 | +0.05% | +0.04% | +0.04% | $15.70M | $104119.69 | ||
| 1379 | USDT.Z | $0.99781 | +0.02% | +0.03% | -0.37% | $13.57M | $870179.26 | ||
| 1401 | USDC.E | $0.99781 | -0.03% | -0.42% | -0.26% | $13.04M | $855820.39 | ||
| 1471 | DAI | $0.99871 | -0.01% | -0.06% | +0.17% | $11.79M | $10730.05 | ||
| 1595 | USDT | $1.00 | +0.04% | +0.01% | +0.12% | $9.92M | $829899.44 | ||
| 1650 | USDBC | $1.00 | +0.05% | +0.08% | +0.08% | $9.24M | $6.42M | ||
| 1668 | USDT | $1.02 | -0.17% | +2.29% | -0.37% | $8.95M | $9621.33 | ||
| 1788 | USDC | $1.04 | - | - | +4.46% | $8.00M | $0.00 | ||
| 1910 | USDC | $0.99962 | +0.09% | +0.02% | +0.05% | $6.55M | $90230.23 | ||
| 1990 | USDC | $0.99962 | +0.04% | +0.02% | -0.16% | $5.82M | $637.45 | ||
| 2017 | BTC | $90,751.46 | +0.03% | -0.13% | +5.64% | $5.54M | $12.13M | ||
| 2021 | USDT | $1.00 | +0.09% | -0.09% | +0.07% | $5.52M | $1.09M | ||
| 2033 | FRAX | $0.99508783856 | +0.37% | +0.32% | +0.30% | $5.46M | $96546.58 | ||
| 2083 | USDF | $1.00 | -0.31% | +0.06% | +0.55% | $5.17M | $117063.28 | ||
| 2096 | USDT | $1.00 | +0.84% | -0.35% | -0.33% | $5.10M | $198689.35 | ||
| 2108 | M.USDC | $1.00 | +0.11% | +0.08% | +0.51% | $5.01M | $25611.27 | ||
| 2129 | USDT | $0.99781 | - | -0.49% | +0.23% | $4.90M | $205.99 | ||
| 2062 | USDC | $0.85708295583 | - | - | +5.30% | $4.52M | $50.41 | ||
| 2223 | USDT | $1.00 | +0.07% | +0.01% | +0.12% | $4.38M | $246.88 | ||
| 2252 | USDC | $0.02338883146 | -8.90% | -6.53% | -0.52% | $4.24M | $1340.87 | ||
| 2261 | USDC | $1.00 | +0.20% | +0.52% | +0.43% | $4.20M | $7.13M | ||
| 2283 | USDC | $1.00 | +0.04% | +0.18% | +0.31% | $4.06M | $169164.02 | ||
| 2350 | USDC | $1.00 | -0.04% | +0.54% | +0.86% | $3.83M | $138119.19 | ||
| 2473 | USDC | $1.00 | -0.17% | -0.46% | -0.45% | $3.35M | $11016.32 | ||
| 2503 | USDT0 | $1.00 | +0.07% | -0.01% | -0.21% | $3.26M | $511546.60 | ||
| 2515 | ETH | $2,989.88 | +0.15% | -1.74% | +6.19% | $3.19M | $3.89M | ||
| 2558 | USDC.E | $1.01 | +0.49% | +0.58% | +0.46% | $3.08M | $167833.37 | ||
| 2557 | USDT | $1.00 | +0.02% | -0.07% | +0.67% | $3.06M | $1953.10 | ||
| 2567 | USDC | $0.99962 | +0.04% | +0.03% | +0.07% | $3.03M | $376.44 | ||
| 2670 | USDC | $0.99962 | +0.04% | -0.00% | +0.39% | $2.75M | $210.65 | ||
| 2681 | DAI | $0.99871 | +0.03% | +0.04% | +0.43% | $2.72M | $3.01M | ||
| 2718 | USDC | $1.00 | +0.53% | +0.13% | +0.02% | $2.61M | $48517.34 | ||
| 2744 | USDT | $1.00 | +0.12% | +0.08% | +0.56% | $2.56M | $501.10 | ||
| 2761 | DAI | $0.99962 | +0.05% | +0.04% | -0.12% | $2.51M | $3972.15 | ||
| 2771 | USDC | $0.99962 | +0.01% | -0.02% | -0.27% | $2.48M | $3164.03 | ||
| 2773 | USDT | $1.00 | +0.04% | +0.23% | +0.47% | $2.48M | $191760.05 | ||
| 2805 | USDC | $1.00 | +0.12% | +0.10% | +0.45% | $2.41M | $195.27 | ||
| 2808 | USDT | $1.00 | +0.09% | +0.05% | +0.13% | $2.40M | $25473.33 | ||
| 2843 | USDC | $0.99962 | +0.05% | +0.01% | +0.40% | $2.33M | $2282.90 | ||
| 2902 | LZUSDC | $0.99962 | +0.09% | +0.02% | +0.07% | $2.16M | $626.25 | ||
| 2912 | DAI | $0.99962 | -0.24% | -0.08% | +0.48% | $2.13M | $5468.32 | ||
| 2911 | USDT | $0.99871 | -0.06% | -0.14% | +0.37% | $2.13M | $13.31 | ||
| 2914 | CKUSDC | $0.99871 | +0.06% | -0.25% | -0.38% | $2.13M | $59409.70 | ||
| 2916 | USDT | $1.00 | +0.04% | +0.01% | -0.10% | $2.12M | $93697.78 | ||
| 2934 | USDT | $1.00 | +0.04% | +0.01% | +0.11% | $2.09M | $46193.77 | ||
| 3014 | OUSDT | $0.99962 | -0.01% | -0.03% | +0.08% | $1.96M | $1.08M | ||
| 3028 | USDC | $0.99962 | -0.01% | +0.00% | +0.27% | $1.93M | $408251.40 | ||
| 3065 | USDT | $0.99871 | -0.26% | -0.09% | -0.02% | $1.86M | $45551.24 | ||
| 3093 | USDC | $0.99145 | -0.03% | +0.05% | -1.56% | $1.81M | $8128.18 | ||
| 3103 | USDC.E | $0.99962 | +0.08% | -0.23% | +0.17% | $1.79M | $5205.99 | ||
| 3131 | USDT | $0.99871 | +0.19% | +0.18% | -0.34% | $1.72M | $9134.06 | ||
| 3132 | USDC | $0.99962 | +0.04% | +0.02% | +0.10% | $1.72M | $26751.81 | ||
| 3147 | USDC.E | $0.99962 | +0.03% | -0.00% | +0.17% | $1.70M | $40542.14 | ||
| 3198 | USDT | $0.99871 | -0.17% | -0.04% | -0.41% | $1.63M | $76326.64 | ||
| 3205 | USDC | $0.99962 | +0.04% | -0.13% | -0.03% | $1.63M | $4979.19 | ||
| 3259 | USDC.E | $0.99508783856 | -0.45% | -0.66% | +0.11% | $1.55M | $260.04 | ||
| 3294 | USDC | $1.00 | +0.10% | -0.37% | -0.16% | $1.51M | $54.81 | ||
| 3334 | USDT | $1.00 | +0.07% | +0.06% | +0.21% | $1.45M | $16.05M | ||
| 3379 | USDT.E | $0.99327 | -0.52% | -0.58% | -0.67% | $1.39M | $3762.44 | ||
| 3544 | RUSDT | $1.00 | - | +0.54% | +0.63% | $1.21M | $1692.38 | ||
| 3545 | USDT | $0.99962 | +0.03% | -0.02% | -0.08% | $1.20M | $9686.90 | ||
| 3560 | USDC | $0.99962 | +0.04% | -0.00% | +0.00% | $1.19M | $16057.18 | ||
| 3577 | USDC[HTS] | $1.01 | +0.34% | -0.04% | +0.52% | $1.17M | $16833.96 | ||
| 3586 | USDT | $1.00 | +0.12% | +0.12% | +0.52% | $1.16M | $1066.88 | ||
| 3593 | USDC | $1.00 | +0.09% | +0.54% | +0.99% | $1.15M | $21248.87 | ||
| 3624 | USDT | $1.00 | +0.29% | +0.99% | +0.30% | $1.12M | $44847.44 | ||
| 3743 | USDC | $1.00 | -0.05% | +0.47% | +0.03% | $1.01M | $23770.11 | ||
| 3759 | WAXUSDC | $1.00 | -1.26% | +0.07% | -0.18% | $1.00M | $1900.43 | ||
| 3758 | USDC | $0.99871 | - | -0.08% | +0.31% | $999532.14 | $23906.04 |
Werbung