Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.0%

$2.73 Billionen

24Std Volumen$89.99 Milliarden

Coins22,439

Wechsel1511

Marktdominanz

BTC 60.02%ETH 10.73%


1	Bitcoin BTC	$81,575.09	-1.02%	-1.81%	+0.91%	$1.64T	$37.22B
2	Ethereum ETH	$2,400.58	-1.44%	-1.98%	+1.75%	$293.20B	$14.23B
3	Tether USDT	$0.99634	-0.59%	-0.17%	+0.48%	$182.14B	$60.04B
4	BNB BNB	$730.42	-1.17%	-1.94%	+2.16%	$96.06B	$825.09M
5	XRP XRP	$1.32	-1.48%	-1.70%	+1.60%	$83.55B	$1.99B
6	USDC USDC	$0.99716	-0.59%	-0.16%	+0.48%	$72.30B	$14.76B
7	Solana SOL	$103.44	-1.19%	-2.79%	+1.07%	$60.98B	$2.87B
8	TRON TRX	$0.32993	-0.64%	-0.21%	+0.01%	$31.32B	$397.64M
9	Figure Heloc FIGR_HELOC	$1.02	-0.59%	+0.23%	-0.50%	$25.54B	$64.38M
10	Zcash ZEC	$1,234.65	-3.80%	-2.19%	+12.57%	$20.98B	$1.21B
11	Hyperliquid HYPE	$77.78	-1.18%	-4.13%	-2.50%	$17.30B	$810.47M
12	Dogecoin DOGE	$0.07873687264	-1.37%	-3.62%	-1.11%	$12.31B	$590.05M
13	Monero XMR	$646.07	-0.55%	+10.46%	+19.73%	$12.16B	$295.31M
14	USDS USDS	$0.99634	-0.64%	-0.24%	+0.44%	$9.99B	$149.29M
15	WhiteBIT Coin WBT	$79.21	-1.13%	-2.53%	+0.16%	$9.41B	$116.29M
16	Chainlink LINK	$11.99	-1.90%	-2.85%	-0.43%	$9.20B	$267.30M
17	LEO Token LEO	$9.03	-0.56%	-0.15%	+0.55%	$8.31B	$175266.66
18	Cardano ADA	$0.21478	-1.61%	-4.33%	-2.63%	$8.06B	$303.64M
19	NEAR Protocol NEAR	$4.93	-2.04%	-5.46%	+4.66%	$6.45B	$945.55M
20	Rain RAIN	$0.00884117060	-0.12%	-4.48%	+2.59%	$6.29B	$22.38M
21	Stellar XLM	$0.17721	-1.53%	-3.58%	-1.31%	$6.23B	$129.69M
22	Bitcoin Cash BCH	$272.57	-1.68%	-5.25%	+4.45%	$5.48B	$156.48M
23	Ethena USDe USDE	$1.00	-0.59%	-0.16%	+0.51%	$4.66B	$31.49M
24	Litecoin LTC	$59.16	-1.37%	-3.52%	+2.25%	$4.60B	$264.44M
25	Dai DAI	$0.99797	-0.54%	-0.16%	+0.47%	$4.56B	$16.06M
26	Uniswap UNI	$7.04	-1.39%	-5.88%	+2.02%	$4.40B	$485.68M
27	Canton CC	$0.10371784692	-1.12%	-2.11%	-2.94%	$4.14B	$21.26M
28	Avalanche AVAX	$9.18	-1.70%	-5.04%	-3.65%	$4.07B	$329.86M
29	Sui SUI	$0.97919	-1.53%	-4.69%	-0.75%	$4.03B	$689.60M
30	USD1 USD1	$0.99634	-0.58%	-0.16%	+0.45%	$3.97B	$1.16B
31	Toncoin TON	$1.33	-0.79%	-1.05%	+0.06%	$3.77B	$35.77M
32	Hedera HBAR	$0.08041342672	-1.53%	-4.52%	-0.97%	$3.54B	$105.84M
33	Tether Gold XAUT	$4,073.00	-0.60%	-0.98%	-0.85%	$3.30B	$232.83M
34	Global Dollar USDG	$1.01	-0.58%	-0.18%	+0.47%	$3.15B	$595.85M
35	Shiba Inu SHIB	$0.00000497812	-1.27%	-3.51%	+0.85%	$2.93B	$42.58M
36	Bittensor TAO	$257.85	-1.82%	-5.11%	-1.24%	$2.92B	$170.28M
37	PayPal USD PYUSD	$0.99716	-0.63%	-0.23%	+0.47%	$2.91B	$51.10M
38	Cronos CRO	$0.05671414370	-1.41%	-2.71%	+0.56%	$2.88B	$6.02M
39	Quant QNT	$194.76	-0.51%	-1.40%	-1.10%	$2.83B	$107.72M
40	Ethena ENA	$0.1960022304	-1.20%	-3.16%	+6.40%	$2.63B	$653.91M
41	Bitway BTW	$1.60	-12.46%	-25.43%	-20.64%	$2.41B	$26.76M
42	Circle USYC USYC	$1.14	-0.59%	-0.18%	+0.54%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.60%	-0.23%	+0.51%	$2.36B	$4.14M
44	Ripple USD RLUSD	$0.99716	-0.59%	-0.17%	+0.47%	$2.35B	$214.79M
45	OKB OKB	$111.65	-2.23%	-3.20%	-3.96%	$2.34B	$21.75M
46	Aave AAVE	$147.17	-1.43%	-5.24%	-1.44%	$2.27B	$230.79M
47	Pump.fun PUMP	$0.00474341731	-2.07%	-1.38%	+11.23%	$2.19B	$197.80M
48	MemeCore M	$0.95469	+10.35%	+24.13%	+21.57%	$2.19B	$5.16M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99797	-0.59%	-0.19%	+0.47%	$2.18B	$0.00
50	Ondo ONDO	$0.43365	-1.87%	-4.58%	+0.49%	$2.11B	$114.66M
51	Worldcoin WLD	$0.53982	-0.26%	-7.47%	+14.89%	$2.06B	$339.00M
52	Aster ASTER	$0.69989	-1.56%	-3.14%	+2.74%	$1.90B	$77.92M
53	Polkadot DOT	$1.11	-0.50%	-4.12%	+2.01%	$1.89B	$132.38M
54	Falcon USD USDF	$0.99226	-0.60%	-0.18%	+0.48%	$1.88B	$417421.62
55	Pepe PEPE	$0.00000439142	-2.74%	-3.42%	+12.56%	$1.85B	$330.59M
56	Mantle MNT	$0.55043959704	-1.24%	+1.42%	+7.39%	$1.82B	$29.33M
57	PAX Gold PAXG	$4,078.76	-0.63%	-0.99%	-0.86%	$1.80B	$128.95M
58	World Liberty Financial WLFI	$0.05547761463	-1.27%	+0.64%	-1.40%	$1.76B	$24.55M
59	USDD USDD	$0.99634	-0.54%	-0.06%	+0.67%	$1.76B	$3.03M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.59%	-0.06%	+0.76%	$1.74B	$0.00
61	Sky SKY	$0.07421338617	-0.67%	-2.60%	+6.89%	$1.74B	$6.84M
62	United Stables U	$1.00	-0.58%	-0.19%	+0.50%	$1.60B	$148.15M
63	Morpho MORPHO	$2.25	-1.47%	-2.24%	-1.86%	$1.59B	$23.93M
64	Internet Computer ICP	$2.76	-1.49%	-5.62%	-4.33%	$1.54B	$51.17M
65	HTX DAO HTX	$0.00000163972	-0.59%	-0.59%	+0.08%	$1.46B	$68.19M
66	Venice Token VVV	$27.33	-1.78%	+6.56%	+23.74%	$1.33B	$57.96M
67	Bitget Token BGB	$1.89	-0.81%	-0.62%	-1.08%	$1.32B	$11.07M
68	BFUSD BFUSD	$0.99634	-0.59%	-0.16%	+0.57%	$1.31B	$14.07M
69	USDGO USDGO	$0.99716	-0.59%	-0.19%	+0.45%	$1.30B	$18.77M
70	Ethereum Classic ETC	$7.76	-1.56%	-4.23%	+1.51%	$1.23B	$42.18M
71	Arbitrum ARB	$0.17803535928	-1.57%	-5.62%	+2.33%	$1.23B	$199.84M
72	JUST JST	$0.13965	-0.37%	-0.19%	+3.43%	$1.12B	$24.74M
73	Gate GT	$10.11	-0.84%	-0.68%	+0.21%	$1.06B	$5.88M
74	Kaspa KAS	$0.03799160232	-1.66%	-1.09%	+6.60%	$1.06B	$15.43M
75	Jupiter JUP	$0.31278	-1.86%	-2.33%	+4.79%	$1.04B	$75.63M
76	KuCoin KCS	$7.34	-0.70%	+0.16%	+3.67%	$1.03B	$2.49M
77	Algorand ALGO	$0.10861790268	-1.41%	-4.32%	-0.69%	$983.44M	$49.15M
78	POL (ex-MATIC) POL	$0.09065103156	-1.48%	-5.61%	-2.67%	$961.64M	$57.96M
79	Render RENDER	$1.81	-2.03%	-2.80%	-2.39%	$937.95M	$52.46M
80	Cosmos Hub ATOM	$1.71	-0.28%	-2.48%	+2.48%	$917.13M	$48.53M
81	Lighter LIT	$3.64	-2.00%	+7.43%	+21.90%	$910.19M	$158.93M
82	Pi Network PI	$0.07820554327	-1.07%	-1.84%	+1.18%	$882.42M	$3.12M
83	Open USD OUSD	$1.00	-0.64%	-0.17%	+0.51%	$835.13M	$293756.06
84	Filecoin FIL	$0.98981	-1.49%	-5.21%	-4.06%	$827.21M	$146.18M
85	Injective INJ	$8.11	-2.22%	-7.15%	+12.66%	$810.55M	$141.04M
86	NEXO NEXO	$0.80932587636	-0.84%	-0.47%	+0.68%	$809.65M	$4.78M
87	Pearl PRL	$2.24	-2.66%	+1.03%	+36.33%	$790.87M	$16.72M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.59%	-0.18%	+0.54%	$766.37M	$0.00
89	LayerZero ZRO	$1.84	-1.38%	-8.70%	-2.58%	$736.48M	$85.51M
90	Aerodrome Finance AERO	$0.79299	-1.84%	-5.61%	-5.07%	$712.55M	$55.66M
91	GHO GHO	$0.99961	-0.59%	-0.19%	+0.52%	$698.75M	$1.84M
92	XDC Network XDC	$0.03482249126	+0.03%	+3.39%	+3.39%	$694.42M	$27.66M
93	Aptos APT	$0.77094210624	-1.51%	-6.85%	+0.12%	$681.27M	$58.07M
94	PancakeSwap CAKE	$2.14	-1.78%	-4.97%	-1.60%	$680.45M	$57.77M
95	Midnight NIGHT	$0.03931861909	-1.58%	-1.85%	-5.46%	$653.01M	$17.43M
96	Ether.fi ETHFI	$0.66722	-1.76%	-5.61%	+9.99%	$644.19M	$36.83M
97	Dash DASH	$49.72	-2.74%	-0.95%	+5.51%	$640.19M	$81.75M
98	Stacks STX	$0.33565	-3.21%	-8.04%	-19.06%	$630.56M	$14.61M
99	Akedo AKE	$0.02696116847	+6.06%	-25.68%	-6.02%	$613.73M	$36.68M
100	VeChain VET	$0.00712582442	-1.61%	-0.93%	+7.09%	$612.59M	$11.51M