Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.6%
$2.48 Billionen24Std Volumen$72.40 Milliarden
Coins22,869
Wechsel1522
Marktdominanz
BTC 60.20%ETH 10.42%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,542.21 | -0.16% | -1.84% | -4.98% | $1.50T | $28.09B | ||
| 2 | Ethereum ETH | $2,118.76 | -0.01% | -5.38% | -7.91% | $258.92B | $14.41B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $176.89B | $48.16B | ||
| 4 | BNB BNB | $684.47 | +0.02% | -1.95% | -3.65% | $90.02B | $884.77M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.25B | $10.57B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -6.80% | -13.22% | $68.99B | $2.27B | ||
| 7 | Solana SOL | $86.26 | -0.58% | -3.77% | -8.84% | $50.99B | $2.62B | ||
| 8 | TRON TRX | $0.3178 | -0.11% | -0.73% | +0.49% | $30.20B | $345.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,211.47 | -1.83% | -5.30% | -4.37% | $20.63B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.43 | -0.27% | -5.29% | -14.94% | $17.58B | $997.17M | ||
| 12 | Monero XMR | $596.50 | -0.10% | -0.97% | -1.68% | $11.23B | $126.57M | ||
| 13 | Dogecoin DOGE | $0.06903 | -0.56% | -2.97% | -8.74% | $10.81B | $645.97M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $158.14M | ||
| 15 | WhiteBIT Coin WBT | $71.92 | -0.11% | -1.40% | -4.61% | $8.53B | $171.06M | ||
| 16 | LEO Token LEO | $9.26 | +0.43% | -0.59% | -1.22% | $8.52B | $1.50M | ||
| 17 | Chainlink LINK | $10.53 | -0.01% | -2.37% | -7.62% | $8.07B | $282.41M | ||
| 18 | Cardano ADA | $0.1765 | -0.22% | -2.30% | -8.30% | $6.63B | $224.49M | ||
| 19 | Stellar XLM | $0.1461 | -0.32% | -3.15% | -12.89% | $5.17B | $124.52M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $30.77M | ||
| 21 | Bitcoin Cash BCH | $242.24 | +0.08% | -1.76% | -13.17% | $4.87B | $147.30M | ||
| 22 | NEAR Protocol NEAR | $3.52 | -0.96% | -5.70% | -15.40% | $4.62B | $536.79M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.01% | -0.02% | $4.47B | $107.34M | ||
| 24 | Uniswap UNI | $6.80 | -0.46% | -3.58% | -6.31% | $4.13B | $408.12M | ||
| 25 | Litecoin LTC | $50.80 | -0.55% | -2.26% | -7.81% | $3.95B | $207.16M | ||
| 26 | Avalanche AVAX | $8.04 | -0.12% | -1.75% | -6.79% | $3.58B | $177.23M | ||
| 27 | Canton CC | $0.08943 | +0.29% | -3.30% | -6.08% | $3.58B | $11.82M | ||
| 28 | Sui SUI | $0.8267 | -0.23% | -3.07% | -7.52% | $3.42B | $334.25M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | +0.02% | +0.03% | $3.38B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,094.41 | +0.02% | +1.00% | +4.93% | $3.31B | $211.03M | ||
| 31 | Rain RAIN | $0.004606 | +0.18% | -15.09% | -24.19% | $3.29B | $16.25M | ||
| 32 | Hedera HBAR | $0.06728 | +0.20% | +0.84% | -5.69% | $2.98B | $50.26M | ||
| 33 | Quant QNT | $202.01 | -0.19% | +1.10% | +0.96% | $2.94B | $61.41M | ||
| 34 | Toncoin TON | $1.03 | +0.53% | -3.42% | -14.83% | $2.94B | $50.10M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.78B | $46.84M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.71B | $473.16M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $167.44M | ||
| 38 | Shiba Inu SHIB | $0.0000044 | -0.19% | -1.51% | -5.51% | $2.59B | $58.89M | ||
| 39 | Bittensor TAO | $218.22 | -0.03% | -2.99% | -6.07% | $2.56B | $88.39M | ||
| 40 | Cronos CRO | $0.04814 | -0.19% | -0.54% | -5.64% | $2.44B | $5.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.51% | +0.14% | $2.37B | $3.59M | ||
| 42 | Pepe PEPE | $0.00000504 | -1.00% | +1.04% | +4.53% | $2.12B | $510.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.52 | +0.39% | -4.62% | -13.73% | $2.05B | $25.25M | ||
| 45 | Ethena ENA | $0.1511 | -0.23% | -2.68% | -16.24% | $2.04B | $277.49M | ||
| 46 | Aave AAVE | $131.65 | +0.05% | +0.47% | -0.51% | $2.03B | $230.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.38% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.97 | +0.02% | +1.07% | +4.59% | $1.83B | $95.17M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.01% | +0.34% | $1.82B | $690194.00 | ||
| 50 | MemeCore M | $0.7826 | +0.69% | -3.42% | -8.19% | $1.80B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3527 | -0.15% | -2.87% | -11.10% | $1.72B | $89.44M | ||
| 53 | Pump.fun PUMP | $0.003636 | +0.27% | -1.52% | -12.43% | $1.67B | $153.66M | ||
| 54 | Bitway BTW | $1.09 | +5.99% | -6.13% | +22.12% | $1.65B | $5.31M | ||
| 55 | Aster ASTER | $0.632 | -0.35% | -7.13% | -10.02% | $1.63B | $94.99M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.07% | $1.62B | $181.48M | ||
| 57 | USDD USDD | $0.9987 | +0.01% | -0.09% | -0.01% | $1.51B | $611497.00 | ||
| 58 | Mantle MNT | $0.4539 | +0.37% | +0.56% | -4.91% | $1.50B | $38.24M | ||
| 59 | Polkadot DOT | $0.8627 | -0.83% | -4.11% | -10.19% | $1.48B | $71.17M | ||
| 60 | World Liberty Financial WLFI | $0.04618 | -0.04% | -0.44% | -7.02% | $1.47B | $27.00M | ||
| 61 | Sky SKY | $0.06187 | -0.08% | -3.43% | -7.22% | $1.45B | $6.33M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -2.14% | -8.69% | $1.44B | $16.86M | ||
| 63 | HTX DAO HTX | $0.000001532 | -0.07% | -1.11% | -1.30% | $1.36B | $95.91M | ||
| 64 | Internet Computer ICP | $2.37 | +0.27% | -1.50% | -5.68% | $1.32B | $34.71M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $3.55M | ||
| 66 | Arbitrum ARB | $0.1783 | +0.87% | +5.01% | +11.04% | $1.23B | $197.92M | ||
| 67 | Bitget Token BGB | $1.73 | -0.04% | -0.79% | -3.33% | $1.21B | $8.18M | ||
| 68 | Worldcoin WLD | $0.3157 | -0.42% | -4.20% | -18.32% | $1.18B | $151.74M | ||
| 69 | JUST JST | $0.1439 | +0.42% | +0.86% | +2.89% | $1.15B | $26.91M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.09B | $28.57M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.15% | -1.93% | -4.95% | $1.07B | $31.48M | ||
| 72 | Gate GT | $9.74 | -0.03% | +0.41% | +2.45% | $1.02B | $12.96M | ||
| 73 | Venice Token VVV | $20.61 | +0.95% | -1.82% | -8.03% | $1.01B | $19.39M | ||
| 74 | KuCoin KCS | $6.84 | -0.29% | -3.51% | -3.96% | $955.16M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08883 | -0.71% | -1.35% | -1.34% | $945.77M | $40.30M | ||
| 76 | Open USD OUSD | $0.9982 | +0.02% | -0.22% | -0.11% | $911.16M | $645527.00 | ||
| 77 | Render RENDER | $1.60 | -0.63% | +2.14% | +2.75% | $853.35M | $38.86M | ||
| 78 | Algorand ALGO | $0.09265 | +0.28% | -2.94% | -1.93% | $841.12M | $35.46M | ||
| 79 | Injective INJ | $8.09 | +0.77% | -1.22% | +11.16% | $809.30M | $89.81M | ||
| 80 | Kaspa KAS | $0.02909 | -0.45% | -1.22% | -11.26% | $808.56M | $9.76M | ||
| 81 | Jupiter JUP | $0.2348 | -0.33% | -3.04% | -7.87% | $779.45M | $42.86M | ||
| 82 | Lighter LIT | $3.10 | +0.73% | -5.42% | -0.30% | $775.94M | $72.24M | ||
| 83 | Pi Network PI | $0.06445 | -0.68% | -11.57% | -16.94% | $732.33M | $12.07M | ||
| 84 | Cosmos Hub ATOM | $1.33 | -0.14% | -1.63% | -8.75% | $721.88M | $39.74M | ||
| 85 | NEXO NEXO | $0.7166 | -0.09% | -2.06% | -6.34% | $716.64M | $2.27M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.04% | -2.01% | -2.36% | $699.69M | $45.11M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | +0.01% | +0.06% | $698.07M | $6.73M | ||
| 88 | Midnight NIGHT | $0.03999 | -0.42% | -1.67% | -3.81% | $664.09M | $15.55M | ||
| 89 | Filecoin FIL | $0.7625 | +0.20% | -1.68% | -12.52% | $644.77M | $73.13M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | Dash DASH | $47.46 | -0.68% | +0.61% | -2.02% | $611.86M | $51.58M | ||
| 92 | LayerZero ZRO | $1.52 | -0.36% | -6.47% | -15.54% | $609.16M | $55.34M | ||
| 93 | Stacks STX | $0.3199 | -0.52% | -5.22% | -2.31% | $601.81M | $14.66M | ||
| 94 | Pearl PRL | $1.60 | -1.52% | -10.47% | +4.76% | $596.16M | $10.88M | ||
| 95 | Ether.fi ETHFI | $0.5958 | +0.57% | -0.64% | +0.10% | $594.91M | $33.67M | ||
| 96 | XDC Network XDC | $0.02945 | -0.56% | -5.52% | -5.49% | $587.47M | $11.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07212 | +0.62% | -0.27% | +0.34% | $567.72M | $7.82M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.92M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.47% | -0.25% | $518.32M | $26.16M |
