Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.4%

$2.61 Billionen

24Std Volumen$64.51 Milliarden

Coins19,420

Wechsel1498

Marktdominanz

BTC 59.67%ETH 11.17%


1	Bitcoin BTC	$77,503.15	-0.44%	-0.92%	+0.80%	$1.56T	$21.05B
2	Ethereum ETH	$2,413.24	-0.44%	-1.92%	-0.80%	$291.23B	$12.19B
3	Tether USDT	$0.99631	-0.24%	-0.33%	+0.10%	$182.80B	$40.97B
4	BNB BNB	$683.45	-0.24%	-1.73%	-1.70%	$91.02B	$699.05M
5	XRP XRP	$1.35	-0.14%	-3.35%	-8.31%	$84.62B	$1.91B
6	USDC USDC	$0.99709044214	-0.24%	-0.33%	+0.10%	$73.62B	$10.14B
7	Solana SOL	$101.62	-0.24%	-3.49%	+8.11%	$59.46B	$3.08B
8	TRON TRX	$0.33494	-0.34%	-1.49%	-2.10%	$31.81B	$359.14M
9	Figure Heloc FIGR_HELOC	$0.99476	-	-	+0.10%	$21.70B	$3.80M
10	Hyperliquid HYPE	$80.26	-0.24%	-3.35%	0.00%	$17.86B	$892.19M
11	Zcash ZEC	$816.91	-2.03%	-2.17%	-1.90%	$13.82B	$1.16B
12	Dogecoin DOGE	$0.08218630394	-0.04%	-3.73%	-9.91%	$12.77B	$619.50M
13	Rain RAIN	$0.01699449943	+0.26%	-3.17%	+22.42%	$12.05B	$31.30M
14	USDS USDS	$0.99786	-0.24%	-0.32%	+0.10%	$9.80B	$54.68M
15	Monero XMR	$503.92	+0.26%	+6.37%	+19.12%	$9.47B	$199.34M
16	LEO Token LEO	$9.64	+0.16%	-0.84%	+3.70%	$8.87B	$318723.14
17	WhiteBIT Coin WBT	$71.40	-0.44%	-1.06%	-0.80%	$8.42B	$86.45M
18	Chainlink LINK	$11.10	-0.34%	-2.62%	-2.10%	$8.31B	$308.20M
19	Cardano ADA	$0.19306028000	-0.44%	-3.99%	-11.91%	$7.24B	$316.96M
20	Stellar XLM	$0.17522	-0.04%	-3.08%	-9.41%	$6.07B	$123.98M
21	Bitcoin Cash BCH	$243.32	-0.44%	-0.98%	-10.01%	$4.89B	$123.98M
22	Canton CC	$0.11785	+1.46%	-1.56%	-2.20%	$4.67B	$11.59M
23	Dai DAI	$0.99709044214	-0.24%	-0.30%	+0.10%	$4.57B	$146.85M
24	USD1 USD1	$0.99786	-0.24%	-0.32%	+0.10%	$4.17B	$965.38M
25	Ethena USDe USDE	$0.99709044214	-0.24%	-0.34%	+0.10%	$4.07B	$29.35M
26	Litecoin LTC	$48.25	-0.04%	-1.46%	-6.41%	$3.74B	$189.42M
27	Toncoin TON	$1.34	+0.16%	-1.77%	-8.61%	$3.71B	$27.20M
28	Global Dollar USDG	$0.99941	-0.24%	-0.33%	+0.10%	$3.32B	$748.52M
29	Hedera HBAR	$0.07328669023	-0.24%	-2.61%	-5.61%	$3.21B	$55.79M
30	Uniswap UNI	$5.03	-1.73%	+2.16%	+14.51%	$3.13B	$841.25M
31	Avalanche AVAX	$7.12	-0.34%	-2.52%	-4.41%	$3.07B	$174.14M
32	Shiba Inu SHIB	$0.00000500274	-0.54%	-2.56%	-7.91%	$2.95B	$73.86M
33	Sui SUI	$0.71331	+0.06%	-3.87%	-13.62%	$2.91B	$438.38M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99709044214	-0.24%	-0.32%	+0.10%	$2.80B	$0.00
35	PayPal USD PYUSD	$0.99709044214	-0.24%	-0.34%	+0.10%	$2.80B	$41.39M
36	Circle USYC USYC	$1.13	-0.24%	-0.32%	+0.20%	$2.77B	$0.00
37	Cronos CRO	$0.05641717601	-0.44%	-1.92%	-3.31%	$2.74B	$20.42M
38	Tether Gold XAUT	$4,397.43	-0.74%	-1.35%	-4.31%	$2.69B	$314.79M
39	MemeCore M	$1.08	-0.74%	-4.00%	-2.90%	$2.45B	$1.52M
40	NEAR Protocol NEAR	$1.82	-1.04%	-3.34%	-7.71%	$2.37B	$220.43M
41	Ripple USD RLUSD	$0.99786	-0.24%	-0.35%	+0.10%	$2.36B	$79.32M
42	OKB OKB	$110.22	-0.04%	-3.65%	+0.40%	$2.31B	$17.88M
43	Bittensor TAO	$227.03	+0.06%	-3.58%	-2.80%	$2.18B	$132.35M
44	Ondo US Dollar Yield USDY	$1.14	+0.26%	-0.19%	+0.70%	$2.17B	$118006.66
45	PAX Gold PAXG	$4,406.42	-0.74%	-1.31%	-4.31%	$1.90B	$105.06M
46	Mantle MNT	$0.57530412757	+1.86%	+11.44%	+11.21%	$1.90B	$43.83M
47	Aave AAVE	$121.99	-0.94%	-3.25%	-11.01%	$1.88B	$256.02M
48	Aster ASTER	$0.69625	+0.06%	-0.37%	+3.20%	$1.88B	$104.44M
49	World Liberty Financial WLFI	$0.05725253000	+0.26%	-0.51%	-0.50%	$1.82B	$29.97M
50	Pump.fun PUMP	$0.00427267985	-3.13%	-14.48%	-13.62%	$1.69B	$194.30M
51	Ondo ONDO	$0.34425	-0.24%	-1.89%	-6.61%	$1.68B	$73.67M
52	Morpho MORPHO	$2.47	+0.76%	+1.24%	-10.11%	$1.63B	$29.71M
53	Sky SKY	$0.06888414051	-0.34%	+0.42%	+1.80%	$1.61B	$7.75M
54	USDD USDD	$0.99709044214	-0.24%	-0.36%	+0.10%	$1.52B	$1.59M
55	HTX DAO HTX	$0.00000164729	-0.44%	-2.00%	-6.11%	$1.48B	$39.32M
56	Ethena ENA	$0.14809041559	-0.04%	-7.15%	-8.61%	$1.46B	$470.40M
57	Pepe PEPE	$0.00000343562	-0.14%	-5.74%	-14.12%	$1.45B	$237.88M
58	Polkadot DOT	$0.81876	-0.64%	-2.50%	-9.41%	$1.39B	$110.95M
59	Bitget Token BGB	$1.91	-0.94%	-0.85%	+1.80%	$1.34B	$7.98M
60	Falcon USD USDF	$0.99321	-0.24%	-0.35%	+0.10%	$1.33B	$450094.22
61	BFUSD BFUSD	$0.99709044214	-0.24%	-0.28%	+0.10%	$1.32B	$2.45M
62	Internet Computer ICP	$2.36	+0.26%	-3.92%	-0.40%	$1.32B	$37.22M
63	Worldcoin WLD	$0.36053425785	+0.06%	-4.96%	-8.01%	$1.31B	$123.67M
64	United Stables U	$0.99709044214	-0.24%	-0.32%	+0.10%	$1.27B	$116.84M
65	USDGO USDGO	$0.99864	-0.24%	-0.30%	+0.10%	$1.25B	$25.32M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.24%	-0.24%	-0.60%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.18	-0.74%	-3.84%	-7.11%	$1.13B	$50.91M
68	Bitway BTW	$0.39852	+0.56%	-13.49%	-3.41%	$1.08B	$9.64M
69	POL (ex-MATIC) POL	$0.09536712627	-0.84%	-8.42%	-9.81%	$1.02B	$75.57M
70	Pi Network PI	$0.08993972883	-0.74%	-1.74%	+2.20%	$1.00B	$3.69M
71	Blockchain Capital BCAP	$105.93	-0.24%	-0.32%	+0.50%	$965.22M	$0.00
72	KuCoin KCS	$6.95	-0.24%	+1.03%	-4.41%	$953.21M	$35.16M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.24%	-0.24%	-0.60%	$888.54M	$0.00
74	Lighter LIT	$3.50	-0.14%	-0.62%	-5.01%	$876.06M	$55.72M
75	Quant QNT	$60.23	-0.54%	-2.71%	-5.71%	$875.59M	$12.77M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.24%	-0.32%	+0.20%	$868.15M	$0.00
77	NEXO NEXO	$0.84667	-1.04%	+1.88%	+3.90%	$846.60M	$3.99M
78	Gate GT	$7.81	-0.64%	-3.52%	+2.30%	$832.80M	$1.14M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.24%	-0.32%	+0.20%	$819.38M	$0.00
80	Venice Token VVV	$16.73	-0.54%	+0.58%	+1.80%	$797.28M	$16.87M
81	JUST JST	$0.09381644129	-0.84%	-2.69%	-7.81%	$769.92M	$25.88M
82	Cosmos Hub ATOM	$1.45	-0.64%	-2.91%	-6.81%	$767.59M	$28.89M
83	Algorand ALGO	$0.08451233140	-0.84%	-4.11%	-8.11%	$760.30M	$24.38M
84	Kaspa KAS	$0.02709705701	-0.24%	-1.84%	-5.21%	$749.91M	$9.35M
85	Render RENDER	$1.39	-0.24%	-5.00%	-5.41%	$721.38M	$33.78M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.24%	-0.32%	+0.20%	$705.72M	$0.00
87	GHO GHO	$0.99631	-0.24%	-0.33%	+0.10%	$696.41M	$1.38M
88	Stable STABLE	$0.02665875590	+0.36%	-2.30%	-10.21%	$690.21M	$8.83M
89	Jupiter JUP	$0.20391507486	-1.13%	-6.15%	-1.70%	$677.96M	$41.15M
90	Beldex BDX	$0.07908493398	-0.24%	-0.37%	-3.61%	$623.53M	$10.49M
91	Official Trump TRUMP	$2.36	+0.86%	-9.71%	-5.01%	$592.83M	$321.46M
92	VeChain VET	$0.00679510158	-0.44%	-3.11%	+21.52%	$584.38M	$16.05M
93	PancakeSwap CAKE	$1.80	-0.74%	+3.70%	+4.60%	$577.94M	$88.93M
94	Arbitrum ARB	$0.0852876739	-0.24%	-2.05%	-14.52%	$568.09M	$63.84M
95	Flare FLR	$0.00635649033	+0.06%	+0.27%	-9.21%	$553.83M	$3.00M
96	Filecoin FIL	$0.66601919891	+0.06%	-1.96%	-11.71%	$553.75M	$53.41M
97	Usual USD USD0	$0.99709044214	-0.24%	-0.30%	+0.20%	$547.93M	$2.28M
98	XDC Network XDC	$0.02731585866	-0.24%	-0.93%	-5.61%	$544.60M	$6.92M
99	Pudgy Penguins PENGU	$0.00859668739	-0.44%	-4.97%	-8.81%	$540.41M	$175.69M
100	Dash DASH	$41.02	-0.34%	-0.75%	+0.10%	$525.84M	$111.65M