Werbung
Werbung

Bridged Stablecoin

Preise anzeigen in
Markt Cap-1.4%
$17.97 Milliarden

24Std Volumen
$2.09 Milliarden

Marktdominanz
BSC-USD 49.90%USDT0 25.32%USDC 7.17%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Letzte 7 Tage
20
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99940098219
+0.04%
+0.17%
+0.44%
$8.98B$1.32B
35
USDT0 logo
USDT0
USDT0
$0.99852
-0.04%
+0.08%
-0.08%
$4.55B$208.57M
84
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99940098219
-0.01%
+0.04%
0.00%
$1.29B$170.57M
126
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1.00
0.00%
+0.08%
+0.54%
$634.65M$56.51M
137
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99940098219
+0.01%
+0.02%
-0.01%
$597.01M$18.89M
253
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99940098219
-0.03%
+0.09%
+0.01%
$221.90M$667542.47
263
Noble USDC logo
Noble USDC
USDC.N
$0.99852
-0.08%
-0.12%
-0.06%
$214.53M$677023.53
299
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99852
0.00%
-0.16%
+0.05%
$179.17M$1.15M
431
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.94850962401--
-5.07%
$94.85M$125.66
465
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$1.00
+0.03%
+0.18%
+0.63%
$88.88M$4.17M
469
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99852
-0.07%
+0.20%
+0.56%
$87.70M$310636.99
602
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99852
-0.23%
+0.01%
-0.25%
$58.09M$5.85M
613
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.00
+0.86%
+0.20%
+0.46%
$55.81M$6900.88
633
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99940098219
-0.02%
+0.03%
-0.12%
$53.09M$12.17M
645
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99852
-0.01%
+0.08%
+0.39%
$51.88M$150035.53
714
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99852
0.00%
+0.06%
+0.06%
$44.56M$1.78M
740
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99852
-0.10%
0.00%
-0.14%
$42.08M$784534.25
777
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99940098219
-0.01%
+0.13%
-0.01%
$39.11M$667619.77
822
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99764
-0.12%
-0.10%
-0.17%
$35.99M$73.87M
841
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99940098219
-0.10%
+0.21%
+0.32%
$34.54M$14.89M
857
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99940098219
-0.02%
+0.02%
+0.47%
$33.62M$149757.82
908
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99852
-0.02%
+0.13%
-0.04%
$30.10M$39825.71
931
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99940098219
+0.03%
-0.01%
-0.15%
$28.95M$618097.22
985
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99940098219
0.00%
+0.12%
+0.52%
$26.35M$373074.02
1025
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$0.99852
-0.01%
+0.15%
+2.80%
$24.63M$1874.95
1028
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99676
-0.33%
-0.24%
-0.30%
$24.48M$61543.05
1035
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99852
-0.02%
+0.07%
+0.47%
$24.13M$50.14M
1075
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$1.00-
+0.65%
+0.54%
$22.26M$3.22
1091
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99940098219
-0.01%
-0.04%
-0.03%
$21.50M$600921.65
1113
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99940098219
0.00%
+0.10%
+0.52%
$20.88M$800222.82
1157
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99676
-0.11%
+0.23%
+0.31%
$19.48M$114572.24
1160
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99940098219
-0.05%
+0.11%
+0.05%
$19.40M$2.70M
1190
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99940098219
-0.05%
+0.13%
+0.45%
$18.45M$22117.14
1236
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
+0.29%
+0.70%
+0.65%
$16.84M$665087.23
1311
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99764
-0.24%
-0.11%
-0.37%
$15.03M$213631.39
1370
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99501379614
-1.03%
-0.27%
+0.05%
$14.00M$1.26M
1398
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99852
-0.31%
+0.17%
+0.48%
$13.48M$1.29M
1493
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99940098219
-0.04%
+0.31%
0.00%
$11.68M$51878.94
1557
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99676
-0.29%
0.00%
-0.45%
$10.77M$548418.26
1672
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99940098219
0.00%
+0.03%
0.00%
$9.25M$1.01M
1691
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11231
+0.94%
+4.35%
+7.17%
$9.07M$24609.18
1712
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.00
-0.19%
+0.05%
+2.67%
$8.82M$325.76
1783
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99852
-0.01%
+0.14%
-0.05%
$8.00M$181119.71
1817
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99940098219
-0.12%
+0.04%
+0.45%
$7.64M$2.45M
1828
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99940098219
-0.06%
-0.01%
+0.50%
$7.56M$9171.09
1928
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99940098219
+0.01%
+0.11%
+0.51%
$6.55M$365989.15
1929
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99940098219
-0.02%
+0.11%
+0.52%
$6.55M$504.67
2067
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99238
-0.01%
+0.25%
+0.19%
$5.44M$66800.27
2087
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$87,458.41
+0.32%
-0.96%
-5.65%
$5.32M$20.08M
2111
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99676
-0.79%
+0.15%
-0.20%
$5.15M$645719.91
2113
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99852
-0.02%
+0.11%
-0.04%
$5.14M$194835.20
2173
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99940098219
+0.01%
+0.12%
+0.51%
$4.76M$28314.02
2186
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99238
-0.44%
-0.20%
-1.06%
$4.70M$511134.46
2207
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99940098219
+0.17%
+0.49%
+0.19%
$4.58M$441062.15
2215
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02505565825
-0.01%
-2.06%
+18.93%
$4.54M$1862.59
2225
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$1.00
+0.19%
+0.30%
+0.15%
$4.49M$1155.13
2279
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99852
-0.28%
-0.13%
-0.20%
$4.20M$11.79M
2313
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99589
-0.65%
-0.29%
-0.76%
$4.05M$190086.77
2343
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$0.99852
-0.06%
+0.02%
+0.24%
$3.87M$175040.83
2358
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99852
-0.02%
-0.06%
-0.12%
$3.80M$209455.32
2554
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,896.08
-0.04%
-1.32%
-9.52%
$3.09M$10.01M
2568
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99764
-0.27%
+0.04%
+0.03%
$3.06M$565.79
2572
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
+0.02%
+0.23%
-0.12%
$3.05M$192869.21
2630
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99940098219
-0.02%
+0.16%
-0.08%
$2.87M$1784.74
2678
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99940098219
+0.01%
+0.06%
+0.44%
$2.74M$1396.18
2718
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00-
+0.27%
+3.99%
$2.64M$138.39
2765
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99852
-0.17%
-0.06%
+0.22%
$2.50M$3790.23
2775
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99764
-0.47%
-0.53%
-0.60%
$2.47M$94390.75
2777
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99676
-0.29%
-0.12%
-0.01%
$2.47M$1.13M
2778
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99940098219
-0.02%
+0.07%
+0.51%
$2.47M$577060.09
2790
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99676
-0.61%
-0.19%
+0.09%
$2.45M$4849.76
2795
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99940098219
-0.16%
+0.09%
+0.35%
$2.44M$82.56
2815
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99940098219
+0.04%
+0.18%
+0.52%
$2.40M$459407.96
2839
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99940098219
-0.01%
+0.05%
+0.54%
$2.32M$175.84
2861
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99852
-0.01%
+0.16%
-0.03%
$2.27M$12966.45
2809
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.9213090705--
-5.42%
$2.22M$9.22
2924
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99940098219
-0.05%
+0.15%
-0.21%
$2.13M$13334.40
2955
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$0.99764
-1.02%
+0.15%
+0.23%
$2.07M$19468.73
3006
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99940098219
-0.29%
+0.59%
+0.45%
$1.98M$127869.45
3008
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.98360711241
0.00%
+1.27%
+79.36%
$1.97M$9046.94
3088
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99676
-0.24%
-0.05%
-0.49%
$1.83M$370.57
3110
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0.99150404730
-0.23%
-0.51%
+0.31%
$1.81M$439.19
3107
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.97834--
-2.41%
$1.77M$5254.35
3139
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.99852
-0.02%
+0.07%
+0.39%
$1.76M$10675.59
3169
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99940098219
+0.01%
+0.67%
+0.52%
$1.70M$159648.21
3190
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99852
-0.02%
+0.10%
-0.06%
$1.67M$63511.98
3233
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99501379614
-0.15%
-0.19%
+0.05%
$1.59M$9782.08
3265
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99940098219
+0.22%
+0.38%
+0.73%
$1.55M$69829.93
3276
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99852
-0.12%
+0.25%
+0.39%
$1.52M$220.38
3293
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99852
-0.05%
-0.49%
0.00%
$1.50M$448126.75
3304
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99852
+0.06%
+0.27%
+0.11%
$1.49M$1351.90
3339
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99238
-0.59%
-0.58%
-0.13%
$1.44M$36.74M
3388
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99676
-0.64%
+0.57%
+0.18%
$1.36M$8150.70
3461
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.09
+0.01%
+5.44%
+13.03%
$1.27M$282.83
3492
OpenUSDT logo
OpenUSDT
OUSDT
$0.99852
-0.06%
+0.15%
-0.08%
$1.24M$1.88M
3524
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$1.01-
+1.09%
+1.36%
$1.21M$12.49
3552
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$1.00
+0.15%
-0.76%
-0.69%
$1.17M$101556.51
3560
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99852
+0.01%
+0.11%
+0.44%
$1.16M$35078.89
3579
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99413
-0.31%
-0.35%
-0.20%
$1.14M$85198.60
3589
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.98974
-0.78%
-0.40%
-0.03%
$1.13M$25095.81
Werbung