Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.6%
$17.96 Milliarden24Std Volumen
$5.26 Milliarden
Marktdominanz
BSC-USD 50.04%USDT0 24.01%USDC 6.35%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99793 | -0.11% | +0.02% | -0.21% | $8.98B | $3.56B | ||
| 39 | USDT0 | $0.99793 | -0.21% | -0.19% | -0.12% | $4.29B | $473.26M | ||
| 98 | USDC | $0.99793 | -0.13% | -0.05% | -0.20% | $1.14B | $563.14M | ||
| 140 | USDC.E | $0.99895 | -0.06% | +0.14% | -0.12% | $586.92M | $25.95M | ||
| 146 | DAI | $0.99895 | -0.06% | -0.09% | +0.36% | $569.11M | $53.41M | ||
| 154 | USDT | $0.99996 | +0.02% | +0.75% | +0.02% | $513.24M | $4.96M | ||
| 264 | USDC.N | $1.00 | +0.18% | +0.52% | +0.22% | $250.19M | $1.54M | ||
| 319 | USDC | $1.00 | +0.09% | +0.89% | +0.14% | $179.45M | $4.06M | ||
| 377 | USDC | $0.99895 | -0.06% | -0.01% | -0.08% | $140.99M | $33.54M | ||
| 468 | QUSDT | $0.99793 | -0.18% | +0.16% | +0.27% | $99.79M | $2976.01 | ||
| 485 | USDC.E | $0.99895 | +0.05% | +0.13% | +0.02% | $92.01M | $22.24M | ||
| 495 | USDC | $0.99793 | +0.31% | +0.02% | -0.28% | $89.25M | $50.09M | ||
| 502 | USDT | $0.99793 | -0.13% | +0.20% | -0.36% | $87.91M | $458399.83 | ||
| 573 | SBUSDT | $0.99793 | -0.11% | -0.19% | +0.43% | $67.45M | $224.89M | ||
| 576 | USDC.E | $0.99895 | +0.13% | -0.07% | -0.06% | $67.23M | $21.64M | ||
| 668 | VBUSDC | $0.99793 | -0.26% | -0.34% | +0.30% | $52.90M | $32.56M | ||
| 725 | USDN | $0.99895 | -0.20% | -0.12% | +0.32% | $46.64M | $171159.66 | ||
| 802 | USDC.E | $0.99793 | -0.08% | +0.03% | -0.08% | $39.67M | $1.83M | ||
| 852 | USDC | $1.00 | -0.36% | +0.56% | +0.77% | $36.15M | $3.53M | ||
| 872 | USDC.E | $0.99793 | -0.08% | -0.07% | +0.36% | $34.84M | $2.00M | ||
| 976 | USDC | $0.99895 | -0.19% | -0.02% | -0.15% | $28.85M | $1.34M | ||
| 997 | USDC | $0.99692 | -0.49% | -0.15% | -0.28% | $27.73M | $5.82M | ||
| 1003 | USDC.E | $0.99186 | -0.08% | -0.45% | -0.77% | $27.45M | $2.90M | ||
| 1020 | USDT | $0.99793 | -0.07% | +0.07% | -0.04% | $26.95M | $8.26M | ||
| 1058 | DAI | $0.99895 | +0.06% | +0.24% | -0.18% | $25.15M | $4.72M | ||
| 1069 | USDT | $0.99389 | -0.98% | -0.57% | +6.56% | $24.51M | $9189.13 | ||
| 1130 | 1USDC | $0.99895 | -0.01% | +0.04% | -0.10% | $22.23M | $324326.66 | ||
| 1154 | VBUSDT | $0.99793 | -0.24% | +0.19% | -0.16% | $21.45M | $8.14M | ||
| 1179 | USDC | $0.99895 | -0.07% | +0.00% | -0.15% | $20.45M | $672218.84 | ||
| 1218 | USDC | $1.01 | +1.03% | +0.92% | +0.45% | $19.28M | $1.27M | ||
| 1246 | USDC.E | $0.99895 | +0.08% | +0.22% | -0.04% | $18.44M | $53619.13 | ||
| 1350 | DAI | $0.99996 | +0.50% | +0.45% | +0.02% | $15.73M | $608091.66 | ||
| 1427 | USDT.Z | $0.99793 | -0.19% | -0.08% | -0.18% | $14.06M | $2.79M | ||
| 1497 | USDC.E | $0.99793 | +0.52% | +0.00% | +0.25% | $12.86M | $2.74M | ||
| 1582 | DAI | $0.99895 | -0.05% | +0.19% | -0.16% | $11.20M | $123778.92 | ||
| 1587 | USDT | $0.99793 | -0.12% | -0.05% | +0.26% | $11.16M | $37278.88 | ||
| 1739 | USDBC | $1.00 | +0.40% | +0.47% | +0.14% | $9.15M | $9.68M | ||
| 1769 | USDT | $1.01 | +2.44% | +1.41% | +0.79% | $8.74M | $6011.79 | ||
| 1966 | USDC | $0.99793 | -0.14% | -0.13% | -0.20% | $6.63M | $15847.31 | ||
| 1973 | USDC | $0.99895 | -0.09% | -0.14% | -0.15% | $6.54M | $477289.52 | ||
| 2096 | USDT | $0.99793 | -0.11% | +0.09% | -0.04% | $5.56M | $1.05M | ||
| 2113 | USDC | $0.99591 | -0.40% | -0.36% | +0.04% | $5.45M | $103144.46 | ||
| 2117 | FRAX | $0.99085400611 | +0.05% | +0.08% | -0.12% | $5.43M | $460772.92 | ||
| 2167 | USDF | $0.99591 | +0.14% | +0.08% | -0.23% | $5.15M | $664006.19 | ||
| 2190 | USDT | $0.99389 | -1.25% | -0.63% | -0.17% | $5.02M | $574969.71 | ||
| 2199 | USDC | $0.02739068638 | -0.05% | -5.45% | -22.97% | $4.96M | $274.66 | ||
| 2201 | M.USDC | $0.99895 | -0.20% | +0.04% | +0.41% | $4.95M | $170088.54 | ||
| 2203 | USDC.E | $0.99591 | -0.42% | -0.28% | -0.47% | $4.94M | $122879.46 | ||
| 2146 | USDC | $0.87344 | - | - | -11.96% | $4.60M | $60.99 | ||
| 2323 | USDT | $0.99793 | -0.12% | -0.82% | +0.31% | $4.25M | $6222.19 | ||
| 2338 | USDC | $0.99389 | -0.83% | +0.34% | -0.68% | $4.17M | $351051.78 | ||
| 2407 | USDC | $1.01 | +0.78% | +0.61% | +1.00% | $3.84M | $1.03M | ||
| 2463 | USDT | $0.99895 | -0.18% | +0.25% | +0.73% | $3.62M | $5481.65 | ||
| 2520 | USDT | $0.99793 | -0.54% | +0.50% | -0.19% | $3.44M | $411165.35 | ||
| 2591 | USDC | $0.99692 | +0.17% | -0.16% | -0.28% | $3.19M | $1499.47 | ||
| 2611 | USDT | $0.99692 | -0.52% | +0.26% | -0.24% | $3.13M | $459778.42 | ||
| 2625 | USDT0 | $0.99895 | -0.10% | -0.08% | -0.19% | $3.09M | $1.18M | ||
| 2636 | USDT | $1.01 | +0.44% | +1.40% | +0.74% | $3.08M | $4120.03 | ||
| 2634 | USDT | $0.99793 | -0.24% | -0.02% | -0.18% | $3.07M | $167338.85 | ||
| 2712 | USDC | $1.01 | +0.58% | +1.29% | +0.41% | $2.83M | $285610.99 | ||
| 2730 | USDT | $0.99287 | -0.50% | -0.34% | -0.69% | $2.78M | $129274.16 | ||
| 2741 | USDC | $1.00 | +0.14% | -0.13% | +0.07% | $2.75M | $2831.09 | ||
| 2788 | DAI | $0.99895 | -0.10% | +0.03% | -0.09% | $2.61M | $2.13M | ||
| 2831 | DAI | $0.99996 | +0.40% | +0.23% | +0.08% | $2.51M | $37769.91 | ||
| 2835 | USDC | $0.99996 | +0.65% | +0.30% | -0.12% | $2.49M | $20436.74 | ||
| 2894 | USDC | $0.99793 | -0.60% | -0.01% | -0.17% | $2.36M | $4.66M | ||
| 2912 | USDT | $0.99793 | -0.19% | +0.01% | -0.20% | $2.33M | $71583.88 | ||
| 2915 | USDC | $0.99793 | -0.22% | -0.03% | -0.16% | $2.33M | $7938.59 | ||
| 2878 | USDC | $0.9260790762 | - | - | - | $2.23M | $5.50 | ||
| 2960 | LZUSDC | $0.99996 | -0.07% | +0.21% | +96.29% | $2.22M | $5529.72 | ||
| 2961 | USDT | $0.99793 | -0.20% | -0.13% | -0.26% | $2.22M | $666.33 | ||
| 3012 | DAI | $0.99895 | -0.16% | +0.04% | +0.35% | $2.13M | $60969.42 | ||
| 3024 | OUSDT | $0.99793 | -0.09% | -0.22% | -0.19% | $2.10M | $4.33M | ||
| 3036 | USDT | $0.99793 | -0.17% | -0.05% | -0.19% | $2.07M | $73803.83 | ||
| 3065 | USDC.E | $1.01 | +1.12% | +1.35% | +0.94% | $2.02M | $4850.23 | ||
| 3136 | USDC | $0.99591 | -0.52% | -0.73% | -0.04% | $1.91M | $221083.41 | ||
| 3175 | USDT | $0.99591 | -0.45% | +0.08% | -0.40% | $1.83M | $533709.19 | ||
| 3185 | USDT | $0.99793 | -0.71% | -0.25% | -0.19% | $1.81M | $114741.70 | ||
| 3187 | USDC | $0.98680557299 | +2.34% | +3.78% | +0.08% | $1.81M | $10120.31 | ||
| 3230 | USDT | $0.99996 | -0.28% | +0.34% | +0.13% | $1.73M | $182194.47 | ||
| 3253 | USDC.E | $0.99793 | -0.09% | +0.13% | -0.16% | $1.70M | $415310.64 | ||
| 3278 | USDC | $0.99085400611 | -0.79% | -0.51% | -0.40% | $1.66M | $58215.15 | ||
| 3375 | USDC | $1.00 | +1.02% | +0.55% | +0.93% | $1.51M | $479.06 | ||
| 3432 | USDT | $0.99793 | -0.20% | -0.03% | -0.20% | $1.43M | $440866.17 | ||
| 3458 | USDC | $1.00 | +1.02% | +0.92% | +0.26% | $1.41M | $32574.10 | ||
| 3461 | USDT.E | $0.99996 | +0.67% | +0.23% | +0.52% | $1.40M | $42882.55 | ||
| 3466 | CKUSDC | $1.04 | +4.52% | +5.03% | +4.34% | $1.39M | $1.19M | ||
| 3584 | USDT | $1.00 | -0.24% | +0.44% | +1.11% | $1.26M | $118105.75 | ||
| 3645 | USDT | $1.00 | +0.49% | +0.34% | +0.33% | $1.19M | $27620.50 | ||
| 3647 | RUSDT | $0.99793 | -0.18% | -0.05% | -0.18% | $1.19M | $40911.68 | ||
| 3681 | USDC[HTS] | $0.99692 | -0.62% | -0.06% | -0.87% | $1.16M | $15311.43 | ||
| 3687 | USDC | $0.99692 | -0.34% | -0.26% | -0.33% | $1.16M | $58277.21 | ||
| 3735 | USDC | $0.99895 | -0.15% | -0.20% | +0.40% | $1.12M | $115532.87 | ||
| 3800 | USDC | $1.00 | +0.29% | +3.10% | +0.56% | $1.06M | $110605.32 | ||
| 3863 | USDC | $0.99895 | -0.21% | -0.07% | -0.24% | $1.00M | $14314.29 | ||
| 3868 | WAXUSDC | $1.00 | +1.12% | +0.56% | +0.68% | $1.00M | $6581.77 | ||
| 3894 | USDC | $0.97870870676 | -2.26% | -1.11% | -1.63% | $981471.46 | $25321.31 | ||
| 3825 | USDT | $0.97364 | - | - | -11.90% | $973314.37 | $2.55 | ||
| 3973 | USDC.E | $0.9058369106 | +0.25% | -4.10% | -7.43% | $924969.20 | $1551.12 | ||
| 4055 | USDC.E | $1.00 | +0.35% | -0.10% | +0.50% | $877805.46 | $29626.07 |
Werbung