Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.3%

$2.81 Billionen

24Std Volumen$69.51 Milliarden

Coins22,121

Wechsel1507

Marktdominanz

BTC 59.10%ETH 10.83%


1	Bitcoin BTC	$82,587.93	+0.14%	+0.35%	-4.50%	$1.66T	$23.12B
2	Ethereum ETH	$2,490.74	+0.08%	-0.07%	-8.97%	$304.18B	$8.16B
3	Tether USDT	$0.99717	0.00%	-0.09%	-2.45%	$183.79B	$43.77B
4	BNB BNB	$747.83	+0.45%	+0.79%	-4.54%	$99.58B	$641.10M
5	XRP XRP	$1.41	+0.25%	+0.53%	-7.36%	$88.75B	$1.59B
6	USDC USDC	$0.99800039816	0.00%	-0.07%	-2.41%	$72.74B	$14.00B
7	Solana SOL	$109.71	+0.22%	-0.58%	-9.87%	$64.60B	$2.41B
8	TRON TRX	$0.33046370799	+0.04%	-0.51%	-3.44%	$31.36B	$326.09M
9	Figure Heloc FIGR_HELOC	$1.00	0.00%	-2.88%	-6.43%	$23.73B	$696.62M
10	Zcash ZEC	$1,223.59	+0.49%	+0.47%	-9.10%	$20.78B	$713.64M
11	Hyperliquid HYPE	$84.05	+0.39%	-1.66%	-6.63%	$18.70B	$598.72M
12	Dogecoin DOGE	$0.08592056408	+0.24%	+1.07%	-9.16%	$13.46B	$514.95M
13	USDS USDS	$0.99800039816	0.00%	-0.09%	-2.43%	$10.13B	$147.55M
14	Chainlink LINK	$12.89	+0.84%	+0.09%	-9.50%	$9.89B	$222.40M
15	Monero XMR	$515.12	+0.39%	-4.33%	-6.76%	$9.69B	$133.18M
16	WhiteBIT Coin WBT	$81.24	+0.13%	+0.35%	-5.59%	$9.65B	$65.80M
17	Cardano ADA	$0.25280473661	+0.99%	+5.95%	+0.82%	$9.50B	$540.47M
18	LEO Token LEO	$8.74	-1.66%	-1.66%	-5.28%	$8.04B	$407248.60
19	Rain RAIN	$0.01024214431	+0.07%	-0.33%	+0.88%	$7.27B	$20.48M
20	Stellar XLM	$0.19662	+0.57%	+0.81%	-10.39%	$6.89B	$115.33M
21	NEAR Protocol NEAR	$5.17	+1.39%	+6.61%	+8.90%	$6.76B	$841.44M
22	Bitcoin Cash BCH	$278.11	+0.18%	-1.01%	-11.79%	$5.59B	$180.35M
23	Litecoin LTC	$63.76	+0.62%	-0.53%	-9.30%	$4.95B	$238.35M
24	Canton CC	$0.12144	+0.86%	+2.87%	-0.34%	$4.82B	$21.22M
25	Ethena USDe USDE	$0.99800039816	0.00%	-0.07%	-2.42%	$4.78B	$32.91M
26	Avalanche AVAX	$10.57	+1.05%	+1.96%	-4.65%	$4.68B	$310.06M
27	Uniswap UNI	$7.46	+1.12%	+1.08%	-19.90%	$4.67B	$480.58M
28	Dai DAI	$0.99800039816	-0.01%	-0.09%	-2.38%	$4.54B	$273.62M
29	Sui SUI	$1.10	+1.11%	+3.02%	-6.55%	$4.54B	$479.42M
30	Bitway BTW	$1.62	+1.93%	+8.77%	+12.83%	$4.39B	$15.64M
31	USD1 USD1	$0.99800039816	0.00%	-0.09%	-2.41%	$4.25B	$620.03M
32	Toncoin TON	$1.46	-0.36%	+4.59%	-3.48%	$4.14B	$89.89M
33	Hedera HBAR	$0.09252983824	+0.64%	+0.18%	-10.74%	$4.07B	$100.46M
34	Quant QNT	$245.99	-0.20%	+1.86%	-5.34%	$3.58B	$122.02M
35	Tether Gold XAUT	$4,171.64	-0.04%	-0.29%	-1.46%	$3.37B	$173.49M
36	Shiba Inu SHIB	$0.00000547884	+0.11%	+1.67%	-5.88%	$3.23B	$69.57M
37	Bittensor TAO	$279.89	+1.15%	+1.64%	-5.84%	$3.17B	$122.27M
38	Global Dollar USDG	$0.99882	0.00%	-0.08%	-2.40%	$3.14B	$356.07M
39	Cronos CRO	$0.06119626083	+0.17%	-0.20%	-9.02%	$3.03B	$6.72M
40	Ethena ENA	$0.21975	+0.11%	+1.86%	-7.18%	$2.95B	$304.11M
41	PayPal USD PYUSD	$0.99800039816	0.00%	-0.09%	-2.43%	$2.90B	$62.44M
42	Aave AAVE	$174.45	+0.93%	+3.00%	-3.90%	$2.69B	$317.25M
43	OKB OKB	$125.71	+0.20%	-0.37%	+2.28%	$2.64B	$20.83M
44	Pump.fun PUMP	$0.00555096413	+0.77%	-1.85%	-0.17%	$2.57B	$193.49M
45	Ripple USD RLUSD	$0.99882	0.00%	-0.09%	-2.39%	$2.44B	$108.89M
46	Ondo ONDO	$0.49982	+1.20%	+4.08%	+0.31%	$2.43B	$198.69M
47	Circle USYC USYC	$1.14	0.00%	-0.04%	-2.31%	$2.38B	$0.00
48	MemeCore M	$1.02	+0.35%	-3.14%	-5.00%	$2.32B	$1.61M
49	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.07%	-2.36%	$2.31B	$3.31M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	0.00%	-0.08%	-2.38%	$2.22B	$0.00
51	Polkadot DOT	$1.26	-0.06%	+8.92%	+7.67%	$2.15B	$259.66M
52	Worldcoin WLD	$0.55848	+4.13%	+12.54%	-3.96%	$2.13B	$240.41M
53	Aster ASTER	$0.71049697220	-0.16%	+1.97%	-1.97%	$1.93B	$91.13M
54	Sky SKY	$0.07836558540	+0.98%	+1.13%	-13.67%	$1.84B	$10.86M
55	PAX Gold PAXG	$4,174.64	+0.01%	-0.30%	-1.57%	$1.83B	$134.17M
56	Mantle MNT	$0.55187	+0.28%	-0.56%	-17.23%	$1.82B	$27.22M
57	Falcon USD USDF	$0.99304344254	0.00%	-0.07%	-2.51%	$1.81B	$254010.10
58	World Liberty Financial WLFI	$0.05684901075	-0.66%	+3.79%	+1.79%	$1.81B	$55.97M
59	Internet Computer ICP	$3.14	+1.47%	+3.02%	-6.81%	$1.75B	$63.82M
60	Pepe PEPE	$0.00000404677	+0.96%	+2.62%	-6.59%	$1.70B	$166.64M
61	Morpho MORPHO	$2.40	+0.60%	+0.17%	-8.11%	$1.68B	$20.30M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.27%	-2.80%	$1.63B	$0.00
63	USDD USDD	$0.99634	0.00%	-0.13%	-2.56%	$1.62B	$2.44M
64	United Stables U	$0.99882	0.00%	-0.09%	-2.36%	$1.55B	$101.62M
65	HTX DAO HTX	$0.00000167503	-0.12%	-0.18%	-3.81%	$1.50B	$138.63M
66	Bitget Token BGB	$1.94	-0.12%	+0.29%	-4.49%	$1.36B	$8.06M
67	Ethereum Classic ETC	$8.41	+0.43%	+1.24%	-6.74%	$1.33B	$61.95M
68	BFUSD BFUSD	$0.99634	0.00%	-0.11%	-2.52%	$1.32B	$7.50M
69	USDGO USDGO	$0.99800039816	-0.01%	-0.07%	-2.40%	$1.29B	$90.96M
70	Arbitrum ARB	$0.18588	+1.25%	+3.89%	-7.27%	$1.26B	$138.46M
71	Jupiter JUP	$0.37342	+0.35%	+3.99%	+15.90%	$1.24B	$119.38M
72	JUST JST	$0.14209939444	-0.09%	0.00%	+1.69%	$1.16B	$28.71M
73	Kaspa KAS	$0.04124542324	+0.24%	+0.58%	-4.42%	$1.14B	$12.96M
74	Gate GT	$10.68	+0.43%	-0.44%	-4.40%	$1.12B	$3.05M
75	Venice Token VVV	$22.58	+1.68%	-1.18%	-19.45%	$1.09B	$38.62M
76	POL (ex-MATIC) POL	$0.10079143094	+0.59%	+0.37%	-8.11%	$1.07B	$134.09M
77	Cosmos Hub ATOM	$1.99	+1.32%	+6.01%	+18.67%	$1.06B	$213.56M
78	KuCoin KCS	$7.60	+0.49%	-1.22%	+1.03%	$1.06B	$2.83M
79	Algorand ALGO	$0.11566	+0.98%	-3.83%	-9.66%	$1.05B	$70.70M
80	Render RENDER	$1.93	+0.78%	-0.35%	-3.72%	$1.00B	$58.08M
81	Blockchain Capital BCAP	$105.58	0.00%	-0.08%	-4.63%	$962.06M	$0.00
82	Filecoin FIL	$1.15	-0.54%	+6.38%	+8.00%	$961.98M	$182.75M
83	Pi Network PI	$0.08179753362	+0.37%	+0.09%	-9.68%	$919.68M	$3.44M
84	Lighter LIT	$3.57	+0.59%	-3.30%	+1.59%	$892.75M	$156.31M
85	NEXO NEXO	$0.83772	+0.05%	+0.94%	-3.76%	$837.73M	$5.40M
86	Aerodrome Finance AERO	$0.82120231437	+0.57%	-0.43%	+1.54%	$824.84M	$41.86M
87	Midnight NIGHT	$0.04889392314	+5.44%	+7.19%	-3.26%	$812.03M	$20.76M
88	LayerZero ZRO	$2.03	+1.76%	-4.31%	+12.42%	$809.72M	$103.85M
89	PancakeSwap CAKE	$2.22	+0.39%	+2.16%	-12.56%	$795.01M	$61.72M
90	Open USD OUSD	$0.99882	-0.21%	+0.23%	-2.52%	$787.91M	$266983.86
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.07%	-2.31%	$786.17M	$0.00
92	Stable STABLE	$0.02766774348	-0.50%	+7.79%	-0.21%	$749.24M	$13.72M
93	Stacks STX	$0.39738	+0.28%	+1.87%	+4.62%	$744.04M	$28.25M
94	Aptos APT	$0.82698	+0.57%	+1.20%	+1.75%	$720.49M	$121.86M
95	Injective INJ	$7.07	+0.64%	-0.22%	-9.82%	$707.11M	$90.13M
96	XDC Network XDC	$0.03503634063	-1.00%	+4.67%	+1.27%	$698.93M	$20.56M
97	GHO GHO	$0.99717	0.00%	-0.12%	-2.47%	$696.87M	$4.78M
98	VeChain VET	$0.00782397613	+0.01%	+0.74%	-10.46%	$672.91M	$11.17M
99	Dash DASH	$51.65	+0.89%	+0.94%	-13.87%	$664.07M	$47.97M
100	Ether.fi ETHFI	$0.68571	+1.42%	-3.15%	-3.35%	$662.00M	$42.71M