Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.3%

$2.70 Billionen

24Std Volumen$127.45 Milliarden

Coins18,664

Wechsel1494

Marktdominanz

BTC 59.18%ETH 11.12%


1	Bitcoin BTC	$79,710.99	-0.18%	+2.70%	+53.90%	$1.60T	$53.22B
2	Ethereum ETH	$2,490.21	-0.18%	+1.52%	+62.22%	$300.45B	$20.21B
3	Tether USDT	$0.99793	-0.08%	-0.47%	+24.24%	$182.80B	$87.74B
4	XRP XRP	$1.51	+0.02%	+1.42%	+87.04%	$94.41B	$5.76B
5	BNB BNB	$707.59	-0.08%	+0.80%	+45.71%	$94.22B	$1.19B
6	USDC USDC	$0.99793	-0.08%	-0.46%	+24.11%	$73.59B	$23.20B
7	Solana SOL	$100.29	-1.68%	+5.73%	+64.08%	$58.47B	$6.72B
8	TRON TRX	$0.34485	-0.08%	+0.27%	+29.70%	$32.76B	$416.38M
9	Figure Heloc FIGR_HELOC	$1.04	-0.08%	-	+28.21%	$22.55B	$25.96M
10	Hyperliquid HYPE	$79.43	+0.32%	-1.69%	+66.56%	$17.67B	$957.64M
11	Dogecoin DOGE	$0.09079398672	-0.68%	-1.39%	+60.85%	$14.12B	$1.09B
12	Zcash ZEC	$832.07	-0.48%	-0.76%	+100.20%	$14.05B	$1.20B
13	Rain RAIN	$0.01464323824	-0.28%	+4.66%	+38.76%	$10.49B	$42.22M
14	USDS USDS	$0.99714	-0.08%	-0.45%	+24.11%	$9.71B	$165.26M
15	Chainlink LINK	$11.75	+0.12%	+2.30%	+53.78%	$8.78B	$508.37M
16	WhiteBIT Coin WBT	$73.89	-0.18%	+1.87%	+65.07%	$8.71B	$200.22M
17	LEO Token LEO	$9.34	+1.02%	-0.20%	+23.62%	$8.59B	$236757.98
18	Cardano ADA	$0.2230027744	-0.58%	+0.93%	+59.36%	$8.37B	$577.18M
19	Monero XMR	$441.00	+0.42%	+5.45%	+32.55%	$8.29B	$119.39M
20	Stellar XLM	$0.19592	-0.48%	+0.60%	+54.65%	$6.78B	$267.28M
21	Bitcoin Cash BCH	$275.92	+0.02%	+1.34%	+66.81%	$5.54B	$286.40M
22	Canton CC	$0.12424	-0.38%	+2.36%	+69.66%	$4.88B	$23.85M
23	Dai DAI	$0.99793	-0.08%	-0.48%	+24.11%	$4.57B	$406.90M
24	Toncoin TON	$1.47	+0.22%	-0.47%	+38.26%	$4.07B	$39.52M
25	Ethena USDe USDE	$0.99714	-0.08%	-0.47%	+24.11%	$4.06B	$37.30M
26	Litecoin LTC	$52.07	+0.32%	+0.35%	+45.71%	$4.04B	$455.80M
27	USD1 USD1	$0.99714	-0.08%	-0.47%	+24.24%	$4.02B	$1.46B
28	Hedera HBAR	$0.08123672495	+0.42%	+2.72%	+52.04%	$3.54B	$131.89M
29	Global Dollar USDG	$0.99793	-0.08%	-0.45%	+24.11%	$3.39B	$420.76M
30	Sui SUI	$0.81157	-0.28%	-1.78%	+49.43%	$3.31B	$704.45M
31	Avalanche AVAX	$7.59	-0.28%	+0.88%	+47.57%	$3.27B	$278.28M
32	Shiba Inu SHIB	$0.00000552107	-0.08%	+1.23%	+53.65%	$3.25B	$124.01M
33	Cronos CRO	$0.06115389153	+1.02%	+3.55%	+62.09%	$2.97B	$14.27M
34	Circle USYC USYC	$1.13	-0.08%	-0.46%	+24.36%	$2.92B	$0.00
35	Tether Gold XAUT	$4,619.21	-0.68%	-0.48%	+30.69%	$2.83B	$272.62M
36	PayPal USD PYUSD	$0.99793	-0.08%	-0.46%	+24.11%	$2.77B	$140.73M
37	Uniswap UNI	$4.38	+0.62%	-2.39%	+65.82%	$2.73B	$423.78M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99793	-0.08%	-0.47%	+24.11%	$2.65B	$0.00
39	MemeCore M	$1.13	+0.12%	+1.49%	+23.49%	$2.57B	$5.10M
40	NEAR Protocol NEAR	$1.96	-1.08%	-2.46%	+47.45%	$2.55B	$361.18M
41	OKB OKB	$116.80	-0.18%	+5.37%	+48.32%	$2.45B	$51.27M
42	Bittensor TAO	$239.24	-0.88%	+1.53%	+51.29%	$2.29B	$215.04M
43	Ondo US Dollar Yield USDY	$1.14	+0.22%	-0.35%	+24.49%	$2.15B	$776666.97
44	Ripple USD RLUSD	$0.99714	-0.08%	-0.46%	+24.11%	$2.07B	$513.22M
45	Aave AAVE	$134.03	+0.42%	-3.56%	+86.67%	$2.07B	$535.37M
46	PAX Gold PAXG	$4,629.78	-0.58%	-0.57%	+30.69%	$2.00B	$187.88M
47	Ondo ONDO	$0.39105129367	+0.32%	+4.87%	+43.72%	$1.90B	$199.99M
48	Aster ASTER	$0.69449	-0.88%	+1.74%	+44.47%	$1.87B	$160.08M
49	Pump.fun PUMP	$0.00479854184	+0.12%	-4.35%	+116.21%	$1.87B	$273.42M
50	World Liberty Financial WLFI	$0.05764016424	-0.58%	-1.06%	+18.65%	$1.83B	$61.31M
51	Morpho MORPHO	$2.66	+1.12%	-1.38%	+52.78%	$1.75B	$58.98M
52	Pepe PEPE	$0.00000410444	-1.08%	+1.81%	+96.60%	$1.73B	$468.23M
53	Mantle MNT	$0.52246	-0.28%	+3.49%	+45.71%	$1.72B	$53.29M
54	Sky SKY	$0.06861285647	+0.42%	+1.06%	+57.75%	$1.61B	$14.30M
55	HTX DAO HTX	$0.00000175957	-0.38%	-0.38%	+23.12%	$1.58B	$71.06M
56	Polkadot DOT	$0.90077192088	-0.48%	-0.77%	+47.57%	$1.53B	$116.44M
57	Ethena ENA	$0.15291	-0.48%	-6.82%	+129.86%	$1.50B	$711.62M
58	USDD USDD	$0.99714	-0.08%	-0.48%	+24.11%	$1.48B	$1.36M
59	Worldcoin WLD	$0.40857294024	+0.22%	+3.87%	+48.94%	$1.48B	$214.96M
60	Bitget Token BGB	$1.92	-0.18%	+1.56%	+42.36%	$1.35B	$9.21M
61	Internet Computer ICP	$2.41	-0.28%	+0.47%	+31.81%	$1.34B	$51.31M
62	Falcon USD USDF	$0.99395	-0.08%	-0.47%	+24.11%	$1.34B	$696508.31
63	BFUSD BFUSD	$0.99793	-0.08%	-0.47%	+24.36%	$1.32B	$2.28M
64	United Stables U	$0.99714	-0.08%	-0.48%	+24.11%	$1.28B	$223.00M
65	Ethereum Classic ETC	$7.81	-0.18%	+0.61%	+57.50%	$1.23B	$60.36M
66	POL (ex-MATIC) POL	$0.11468	-0.68%	+8.49%	+77.73%	$1.23B	$139.70M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.08%	-0.62%	+25.11%	$1.20B	$0.00
68	Bitway BTW	$0.44441	-1.08%	+5.18%	+53.28%	$1.20B	$21.05M
69	USDGO USDGO	$0.99873	-0.08%	-0.46%	+24.11%	$1.19B	$36.96M
70	KuCoin KCS	$7.68	+0.12%	+4.83%	+46.83%	$1.05B	$30.35M
71	Pi Network PI	$0.08999754824	-0.08%	+0.33%	+29.57%	$994.51M	$5.85M
72	Blockchain Capital BCAP	$106.00	-0.08%	-0.11%	+24.24%	$965.84M	$0.00
73	Quant QNT	$64.68	+0.02%	-0.08%	+41.37%	$940.51M	$15.70M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.08%	-0.62%	+25.11%	$923.07M	$0.00
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.08%	-0.44%	+24.24%	$871.46M	$0.00
76	Gate GT	$8.03	-0.48%	+4.50%	+50.67%	$856.01M	$2.20M
77	Lighter LIT	$3.41	-1.28%	-4.06%	+81.45%	$852.51M	$175.46M
78	NEXO NEXO	$0.84263	-0.18%	+2.99%	+46.08%	$842.07M	$5.53M
79	Algorand ALGO	$0.09238686367	-0.98%	+0.20%	+46.58%	$833.00M	$34.25M
80	JUST JST	$0.10114768696	-0.18%	-0.39%	+17.29%	$827.98M	$29.49M
81	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.08%	-0.46%	+24.24%	$825.51M	$0.00
82	Kaspa KAS	$0.02935337733	-0.18%	+2.15%	+41.86%	$811.25M	$16.84M
83	Cosmos Hub ATOM	$1.53	-0.08%	-3.14%	+33.55%	$803.69M	$38.04M
84	Venice Token VVV	$16.74	-0.48%	+0.83%	+57.50%	$795.32M	$27.74M
85	Render RENDER	$1.51	-0.38%	+1.93%	+47.32%	$783.70M	$59.04M
86	Stable STABLE	$0.02968350108	-2.08%	-0.08%	+22.25%	$763.07M	$12.35M
87	Jupiter JUP	$0.219020582	-0.98%	+4.11%	+61.97%	$726.83M	$53.04M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.08%	-0.44%	+24.24%	$700.55M	$0.00
89	GHO GHO	$0.99714	-0.08%	-0.46%	+24.11%	$697.04M	$7.80M
90	YLDS YLDS	$0.99873	-0.08%	-0.45%	+24.11%	$678.88M	$11.51M
91	Beldex BDX	$0.08282960192	-0.08%	+0.37%	+25.11%	$653.16M	$8.89M
92	Arbitrum ARB	$0.09796193304	-0.08%	-2.38%	+62.09%	$652.92M	$82.43M
93	Pudgy Penguins PENGU	$0.01003201873	+0.52%	+5.15%	+106.40%	$630.46M	$496.82M
94	Filecoin FIL	$0.75582	-0.38%	-0.72%	+40.12%	$623.37M	$70.49M
95	Ether.fi ETHFI	$0.61086831416	-0.98%	-3.32%	+54.77%	$622.18M	$99.40M
96	Official Trump TRUMP	$2.46	+0.52%	-3.09%	+119.19%	$616.36M	$551.22M
97	XDC Network XDC	$0.03012902876	-0.58%	+3.32%	+38.88%	$600.91M	$10.70M
98	Flare FLR	$0.00685016736	-0.88%	-2.72%	+43.72%	$595.50M	$3.60M
99	Injective INJ	$5.84	+0.42%	+8.49%	+78.23%	$583.87M	$166.38M
100	PancakeSwap CAKE	$1.77	-0.48%	+1.72%	+50.67%	$567.94M	$46.50M