Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.9%
$17.69 Milliarden24Std Volumen
$2.69 Milliarden
Marktdominanz
BSC-USD 50.76%USDT0 22.24%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99969 | -0.11% | +0.09% | -0.04% | $8.98B | $1.80B | ||
| 41 | USDT0 | $0.99969 | -0.01% | +0.08% | +0.01% | $3.94B | $252.07M | ||
| 86 | USDC | $0.99969 | -0.16% | -0.35% | +0.09% | $1.29B | $356.13M | ||
| 144 | DAI | $0.99969 | -0.22% | -0.11% | +0.04% | $601.22M | $11.32M | ||
| 145 | USDC.E | $0.99969 | -0.14% | -0.40% | -0.01% | $593.02M | $44.07M | ||
| 160 | USDT | $0.99597 | -0.47% | -0.24% | -0.42% | $507.76M | $2.82M | ||
| 261 | USDC.N | $0.99969 | +0.27% | -0.20% | +1.54% | $239.41M | $2.06M | ||
| 307 | USDC | $0.99876 | -0.61% | -0.30% | -0.04% | $179.46M | $3.48M | ||
| 358 | USDC | $0.99969 | -0.18% | -0.11% | -0.10% | $147.16M | $18.11M | ||
| 455 | QUSDT | $0.99969 | -0.12% | -0.10% | +0.04% | $99.97M | $531.65 | ||
| 485 | USDC | $1.00 | +0.00% | -0.04% | -0.10% | $89.30M | $15.16M | ||
| 491 | USDT | $1.00 | -0.18% | -0.01% | -0.15% | $87.79M | $1.45M | ||
| 495 | USDC.E | $0.99969 | -0.14% | -0.20% | -0.19% | $85.10M | $21.19M | ||
| 588 | USDC.E | $0.99969 | -0.08% | -0.10% | +0.09% | $63.85M | $13.31M | ||
| 693 | VBUSDC | $0.99969 | -0.22% | -0.72% | +0.24% | $48.18M | $33.53M | ||
| 737 | SBUSDT | $0.99969 | +0.08% | +0.06% | -0.12% | $44.16M | $122.22M | ||
| 770 | USDN | $0.99969 | -0.15% | -0.01% | -0.12% | $40.80M | $408765.75 | ||
| 786 | USDC.E | $1.00 | +0.12% | -0.14% | +0.15% | $39.65M | $2.32M | ||
| 836 | USDC | $0.99876 | -0.25% | +0.67% | +0.06% | $36.16M | $2.00M | ||
| 851 | USDC.E | $1.00 | +0.04% | +0.19% | -0.12% | $35.21M | $1.51M | ||
| 921 | VBUSDT | $0.99876 | -0.15% | -0.03% | -0.05% | $31.55M | $5.99M | ||
| 978 | USDT | $0.99876 | -0.18% | -0.10% | +0.00% | $28.47M | $7.00M | ||
| 980 | USDC | $0.99969 | -0.15% | -0.02% | +0.06% | $28.42M | $114049.23 | ||
| 995 | USDC.E | $0.99876 | -0.61% | +0.13% | -0.25% | $27.70M | $1.54M | ||
| 1015 | USDC | $0.99969 | -0.14% | -0.66% | -0.22% | $26.75M | $1.93M | ||
| 1053 | USDT | $0.99969 | -0.12% | -0.10% | +0.04% | $24.66M | $6257.41 | ||
| 1080 | DAI | $0.99969 | -0.14% | -0.08% | +0.02% | $23.66M | $2.79M | ||
| 1107 | 1USDC | $0.99969 | -0.15% | -0.03% | -0.04% | $22.27M | $1708.03 | ||
| 1161 | USDC | $0.99969 | -0.19% | -0.40% | -0.18% | $20.41M | $766440.25 | ||
| 1194 | USDC | $0.99597 | -0.72% | +0.19% | -0.92% | $18.83M | $1.13M | ||
| 1210 | USDC.E | $0.99876 | -0.13% | -0.21% | -0.16% | $18.44M | $225204.27 | ||
| 1311 | DAI | $0.99783 | -0.34% | -0.15% | -0.35% | $15.71M | $643234.18 | ||
| 1401 | USDT.Z | $0.99969 | +0.17% | +0.03% | -0.26% | $13.84M | $2.60M | ||
| 1437 | USDC.E | $0.99690699906 | -0.57% | -0.21% | -0.33% | $13.08M | $1.19M | ||
| 1527 | DAI | $1.00 | -0.17% | +0.10% | +0.36% | $11.47M | $53496.58 | ||
| 1604 | USDT | $0.99969 | -0.13% | -0.06% | -0.13% | $10.31M | $26435.65 | ||
| 1689 | USDBC | $0.99969 | -0.13% | +0.12% | -0.14% | $9.21M | $7.23M | ||
| 1711 | USDT | $1.01 | -0.67% | +2.82% | +2.53% | $8.92M | $1542.21 | ||
| 1841 | USDC | $0.99969 | -0.14% | -0.04% | +0.04% | $7.72M | $15431.98 | ||
| 1941 | USDC | $0.99969 | -0.15% | -0.16% | -0.12% | $6.56M | $302193.79 | ||
| 2020 | USDT | $0.99876 | -0.16% | -0.09% | -0.21% | $5.84M | $764967.70 | ||
| 2044 | BTC | $92,980.10 | -0.53% | +0.67% | -9.98% | $5.68M | $36.62M | ||
| 2060 | USDC | $0.99969 | -0.16% | -0.12% | -0.16% | $5.58M | $934.40 | ||
| 2078 | FRAX | $0.99597 | -0.07% | +0.21% | +0.38% | $5.44M | $415456.57 | ||
| 2085 | USDT | $0.99969 | -0.22% | -0.20% | -0.09% | $5.39M | $371563.71 | ||
| 2108 | USDT | $0.99969 | -0.47% | +0.12% | +0.19% | $5.22M | $775674.53 | ||
| 2119 | USDF | $1.00 | -0.49% | +0.46% | +0.23% | $5.17M | $554551.90 | ||
| 2136 | M.USDC | $0.99969 | -0.15% | -0.16% | -0.19% | $5.03M | $95401.30 | ||
| 2152 | USDC | $0.02705760111 | -0.46% | -6.27% | -27.94% | $4.90M | $1183.50 | ||
| 2097 | USDC | $0.87869 | - | - | -9.92% | $4.63M | $51.68 | ||
| 2219 | USDT0 | $0.99969 | -0.12% | -0.08% | +0.01% | $4.55M | $1.78M | ||
| 2269 | USDT | $0.99969 | -0.14% | -0.05% | +0.04% | $4.29M | $2516.23 | ||
| 2291 | USDC | $1.00 | +0.01% | +0.03% | +0.00% | $4.20M | $36.29M | ||
| 2320 | USDC | $1.00 | +0.03% | +0.15% | -0.10% | $4.10M | $282427.48 | ||
| 2384 | USDC | $1.00 | -0.24% | -0.28% | +0.25% | $3.81M | $433323.36 | ||
| 2401 | USDC | $0.99969 | -0.85% | +0.63% | +0.07% | $3.74M | $82395.50 | ||
| 2510 | USDC.E | $1.00 | -0.10% | -0.08% | -0.11% | $3.40M | $258503.20 | ||
| 2563 | DAI | $0.99876 | -0.10% | -0.09% | -0.22% | $3.19M | $3.69M | ||
| 2594 | USDT | $1.01 | -0.46% | +0.46% | +2.69% | $3.09M | $1582.61 | ||
| 2604 | USDT | $0.99969 | -0.14% | -0.28% | -0.18% | $3.07M | $141225.79 | ||
| 2609 | USDC | $0.99969 | -0.12% | +0.02% | +0.24% | $3.06M | $648.63 | ||
| 2618 | USDT | $0.99969 | -0.17% | -0.05% | +0.11% | $3.01M | $5057.92 | ||
| 2623 | USDT | $1.00 | -0.07% | -0.50% | +0.11% | $2.99M | $277203.35 | ||
| 2712 | USDC | $0.99969 | -0.11% | +0.37% | +0.09% | $2.75M | $1777.47 | ||
| 2718 | USDC | $1.00 | +0.40% | -0.27% | -0.26% | $2.72M | $297359.86 | ||
| 2792 | DAI | $1.00 | -0.14% | +0.06% | -0.08% | $2.51M | $47670.92 | ||
| 2795 | USDC | $1.00 | -0.12% | -0.01% | -0.03% | $2.50M | $17028.58 | ||
| 2810 | USDT | $0.99969 | -0.18% | -0.03% | -0.20% | $2.47M | $158071.19 | ||
| 2860 | ETH | $3,146.77 | -0.33% | +5.04% | -9.34% | $2.33M | $15.37M | ||
| 2866 | USDC | $0.99969 | -0.12% | -0.18% | -0.13% | $2.32M | $711.44 | ||
| 2883 | CKUSDC | $0.99783 | +0.16% | -0.58% | -0.72% | $2.28M | $934359.14 | ||
| 2914 | OUSDT | $0.99969 | -0.16% | +0.08% | -0.15% | $2.22M | $4.39M | ||
| 2923 | LZUSDC | $0.99969 | -0.13% | +0.01% | +64.44% | $2.20M | $3594.36 | ||
| 2937 | USDT | $0.99969 | -0.12% | +0.02% | -0.12% | $2.16M | $606.50 | ||
| 2840 | USDC | $0.88986 | - | - | -9.92% | $2.14M | $20.83 | ||
| 2950 | DAI | $0.99969 | -0.18% | +0.31% | -0.16% | $2.13M | $203581.91 | ||
| 2951 | USDT | $0.99969 | -0.08% | +0.10% | +0.15% | $2.13M | $53901.72 | ||
| 3094 | USDT | $1.00 | +0.25% | +0.05% | -0.07% | $1.88M | $112331.22 | ||
| 3118 | USDC | $1.00 | -0.54% | +3.51% | -1.15% | $1.84M | $1044.85 | ||
| 3141 | USDC | $1.00 | +0.14% | +0.05% | +0.15% | $1.80M | $1.19M | ||
| 3152 | USDT | $0.99783 | +0.63% | +0.14% | +0.39% | $1.77M | $244122.33 | ||
| 3176 | USDC | $1.00 | +0.05% | -0.01% | -0.01% | $1.74M | $148066.57 | ||
| 3177 | USDT | $1.00 | +0.06% | +0.22% | -0.33% | $1.74M | $359347.65 | ||
| 3202 | USDC.E | $1.00 | +0.10% | +0.06% | +0.16% | $1.70M | $159967.09 | ||
| 3243 | USDC | $0.99876 | +0.08% | -0.22% | -0.40% | $1.63M | $39260.48 | ||
| 3294 | USDC.E | $1.00 | -0.25% | +1.09% | +0.71% | $1.56M | $3121.45 | ||
| 3303 | USDT | $0.99969 | -0.13% | +0.03% | -0.05% | $1.55M | $74311.38 | ||
| 3331 | USDC | $0.99783 | -0.78% | +0.15% | -0.67% | $1.51M | $465.07 | ||
| 3389 | USDT | $0.99876 | -0.23% | -0.12% | -0.02% | $1.45M | $68.03M | ||
| 3409 | USDT.E | $0.99783 | -0.33% | +0.22% | -0.18% | $1.42M | $31268.99 | ||
| 3541 | USDT | $0.99876 | -0.10% | +0.28% | -0.42% | $1.25M | $70628.09 | ||
| 3579 | USDT | $0.99969 | -0.12% | +0.07% | -0.05% | $1.22M | $70093.12 | ||
| 3591 | RUSDT | $0.99969 | -0.12% | +0.07% | -0.04% | $1.20M | $67590.70 | ||
| 3623 | USDC[HTS] | $1.00 | -0.03% | -0.26% | -0.42% | $1.17M | $993.63 | ||
| 3625 | USDC | $0.99969 | -0.10% | -0.03% | -0.36% | $1.17M | $115919.81 | ||
| 3624 | USDT | $0.99876 | +0.13% | -0.48% | -0.40% | $1.16M | $10944.95 | ||
| 3633 | USDC | $1.00 | +0.18% | +0.17% | -0.55% | $1.16M | $42386.76 | ||
| 3775 | USDC | $1.00 | +0.64% | +1.76% | +0.70% | $1.02M | $102261.34 | ||
| 3804 | USDC | $0.99969 | -0.13% | -0.30% | +0.07% | $1.00M | $593737.70 | ||
| 3806 | WAXUSDC | $0.99597 | -0.46% | -0.68% | -0.52% | $995591.29 | $4306.47 |
Werbung