Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$11.90 Milliarden24Std Volumen
$5.08 Milliarden
Marktdominanz
BSC-USD 50.30%USDT0 12.88%USDT 8.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4588 | USDT | $0.99995 | -0.01% | +0.03% | +0.03% | $499197.92 | $5931.81 | ||
| 4795 | USDC | $0.99995 | -0.02% | -0.00% | +0.03% | $424258.30 | $690.58 | ||
| 4798 | USDC | $0.99469 | +0.53% | -0.01% | +0.19% | $423923.61 | $1091.21 | ||
| 4816 | DAI | $0.99785 | -2.24% | -4.85% | -1.75% | $416687.55 | $5113.89 | ||
| 4901 | DAI | $0.99680179812 | +0.07% | +0.09% | +0.01% | $389198.42 | $135.66 | ||
| 5005 | XUSDT | $0.99995 | -0.02% | +0.04% | +0.02% | $359629.37 | $9313.80 | ||
| 5075 | DAI | $0.46265 | - | +0.04% | +3662.08% | $339795.64 | $4.56 | ||
| 5118 | USDC | $0.99995 | -0.17% | +0.17% | +0.43% | $331041.98 | $8551.94 | ||
| 5190 | USDC | $0.11986 | +0.24% | -1.48% | -9.35% | $312556.04 | $23.55 | ||
| 5282 | DAI | $0.99995 | +0.08% | +0.13% | -0.04% | $290670.56 | $14172.15 | ||
| 5289 | USDT.ETH | $1.00 | +0.38% | -1.07% | +0.12% | $289972.48 | $8515.94 | ||
| 5406 | USDC | $0.99995 | +0.06% | +0.04% | +0.01% | $265435.91 | $297.19 | ||
| 5432 | ETHUSDC | $0.96315 | +0.62% | -0.75% | -1.15% | $259733.22 | $388.13 | ||
| 5467 | USDT | $1.00 | -0.01% | +0.12% | -0.16% | $252032.92 | $4438.67 | ||
| 5509 | USDT_T | $1.00 | - | - | -0.05% | $243610.89 | $8.50 | ||
| 5517 | USDT | $0.99995 | -0.01% | +0.04% | -0.15% | $241993.61 | $66878.23 | ||
| 5669 | USDT | $0.99995 | -0.02% | +0.02% | -0.27% | $215840.82 | $2725.95 | ||
| 5704 | USDC | $0.99995 | +0.05% | -0.01% | +0.05% | $210176.82 | $2594.51 | ||
| 5771 | USDC | $0.99995 | +0.06% | -0.02% | +0.02% | $198959.64 | $118197.98 | ||
| 5779 | USDC | $0.99995 | -0.01% | +0.03% | -0.16% | $197603.76 | $10511.81 | ||
| 5877 | USDT.BSC | $1.00 | +0.75% | -0.16% | +0.07% | $182817.13 | $1894.92 | ||
| 6032 | USDT | $1.00 | +12.54% | +20.09% | +0.22% | $162661.65 | $4081.43 | ||
| 6152 | USDT | $0.99890475550 | +0.09% | +0.90% | -1.08% | $150544.30 | $4498.17 | ||
| 6255 | USDC.E | $1.00 | +0.48% | -0.42% | +0.19% | $139215.88 | $6180.94 | ||
| 6359 | USDC.BSC | $1.00 | +0.47% | -0.06% | -0.06% | $127039.87 | $813.01 | ||
| 6433 | USDT | $0.99995 | -0.03% | +0.00% | +0.00% | $120821.32 | $123.91 | ||
| 6563 | USDC | $1.03 | +0.01% | -0.25% | +1.51% | $110049.02 | $83.99 | ||
| 6798 | USDT | $1.02 | -0.10% | +0.06% | +1.81% | $93397.55 | $296.87 | ||
| 6998 | USDC.E | $0.99995 | +0.04% | -0.01% | +0.02% | $79976.33 | $15.08 | ||
| 7138 | WUSDC.B | $1.01 | +0.18% | +0.02% | +0.74% | $71176.20 | $1473.04 | ||
| 7171 | USDT | $0.99469 | -0.18% | -0.56% | -0.57% | $69331.94 | $1983.33 | ||
| 7190 | USDC | $0.99995 | -0.01% | +0.05% | +0.03% | $68597.17 | $1508.07 | ||
| 7214 | DAI | $1.00 | -0.01% | -0.24% | +0.55% | $67057.51 | $210.19 | ||
| 7254 | DAI[HTS] | $0.99785 | +0.34% | -0.01% | +0.14% | $65029.23 | $6774.11 | ||
| 7294 | USDC.E | $1.00 | +0.11% | +0.86% | -1.32% | $63166.03 | $944.88 | ||
| 7316 | DAI | $0.99995 | -0.27% | +0.30% | +0.32% | $62121.34 | $614.54 | ||
| 7320 | USDC | $0.04897577442 | +0.30% | -1.43% | -7.32% | $61997.39 | $14.24 | ||
| 7282 | USDC | $0.93266 | - | - | -2.91% | $61595.86 | $5.03 | ||
| 7449 | DAI | $0.99575 | +0.65% | -0.47% | +0.66% | $56123.48 | $34.59 | ||
| 7599 | USDC | $0.97787 | - | +1.48% | +1.92% | $49793.17 | $6.38 | ||
| 7824 | USDC | $0.99995 | -0.03% | +0.02% | +0.11% | $41539.76 | $848.12 | ||
| 7861 | USDC | $0.88955 | - | +0.47% | -5.95% | $40733.72 | $41.76 | ||
| 7879 | USDT | $0.97892 | - | +3.14% | +0.82% | $39995.81 | $25.30 | ||
| 8185 | USDC | $0.22817 | - | - | -12.13% | $30224.66 | $1.31 | ||
| 8265 | TEST | $0.00003258301 | -0.47% | +10.22% | +19.15% | $29508.25 | $914.78 | ||
| 8316 | USDC | $0.07032646981 | +0.49% | -1.47% | -4.93% | $28168.98 | $3.31 | ||
| 10132 | USDT.B | $1.00 | +0.02% | -0.01% | +0.09% | $4175.18 | $15202.65 | ||
| 10261 | $0.00220442507 | - | - | - | $1597.05 | $800040.90 | |||
| 10286 | USDT | $1.04 | - | - | -0.22% | $712.03 | $0.78 | ||
| -- | USDC | $0.99995 | -0.01% | +0.05% | -0.10% | $0.00 | $3303.78 | ||
| -- | USDT | $0.99995 | -0.08% | +0.01% | -0.15% | $0.00 | $652.62 | ||
| -- | AEUSDC | $0.99995 | -0.02% | +0.01% | +0.04% | $0.00 | $199449.10 | ||
| -- | AXLFRXETH | $2,518.19 | +0.36% | -0.47% | +0.80% | $0.00 | $20.33 | ||
| -- | USDC.AXL | $0.99995 | +0.01% | -0.04% | +0.02% | $0.00 | $153084.89 | ||
| -- | AXLUSDC | $0.99995 | +0.01% | -0.03% | +0.00% | $0.00 | $1.13M | ||
| -- | USDC.A | $1.20 | - | - | -0.22% | $0.00 | $1408.20 | ||
| -- | DAI | $0.99890475550 | +0.09% | -0.11% | +0.29% | $0.00 | $4597.09 | ||
| -- | FRAX | $0.99575 | - | +0.12% | -0.59% | $0.00 | $1.07 | ||
| -- | USDC | $0.99995 | -0.03% | +0.01% | +0.02% | $0.00 | $2.85M | ||
| -- | USDC.E | $0.99995 | +0.25% | -0.00% | -0.54% | $0.00 | $6579.91 | ||
| -- | USDT | $0.99995 | -0.03% | -0.09% | -0.07% | $0.00 | $7.99M | ||
| -- | EUSDT | $0.94843 | -0.04% | -0.58% | -0.62% | $0.00 | $6730.45 | ||
| -- | DAI | $0.99995 | -0.01% | +0.22% | -0.77% | $0.00 | $1.13M | ||
| -- | USDC.E | $1.00 | +0.12% | +0.23% | +0.13% | $0.00 | $1344.17 | ||
| -- | USDC | $1.00 | -0.05% | -0.00% | +0.22% | $0.00 | $5.82M | ||
| -- | USDC | $0.99995 | +0.08% | -0.12% | -0.21% | $0.00 | $12022.45 | ||
| -- | USDC | $0.99995 | +0.02% | -0.01% | +0.03% | $0.00 | $18441.12 | ||
| -- | USDC | $1.03 | +0.91% | +0.61% | +3.42% | $0.00 | $54.85 | ||
| -- | USDT | $1.10 | - | - | -0.22% | $0.00 | $841.77 | ||
| -- | USDC | $0.99890475550 | - | -0.10% | +0.07% | $0.00 | $264.77 | ||
| -- | USDC | $0.99995 | +0.06% | -0.07% | +0.02% | $0.00 | $439592.64 | ||
| -- | USDC | $0.99995 | -0.01% | +0.01% | -0.12% | $0.00 | $5642.63 | ||
| -- | USDC | $0.99995 | -0.02% | +0.04% | +0.02% | $0.00 | $118724.67 | ||
| -- | USDC | $0.99995 | +0.06% | +0.02% | -0.00% | $0.00 | $3152.84 | ||
| -- | USDC | $0.99995 | +0.11% | -0.01% | -0.19% | $0.00 | $27.48M | ||
| -- | USDT | $0.99995 | -0.02% | +0.02% | +0.02% | $0.00 | $65832.30 | ||
| -- | USDT | $0.99995 | -0.05% | -0.00% | +0.00% | $0.00 | $132355.83 | ||
| -- | USDC.E | $1.00 | +1.19% | -0.05% | +0.15% | $0.00 | $3954.95 | ||
| -- | USDC.E | $1.01 | - | - | +0.61% | $0.00 | $56.87 | ||
| -- | USDT.E | $1.01 | - | - | +1.13% | $0.00 | $55.26 | ||
| -- | USDC | $0.99995 | -0.02% | +0.03% | - | $0.00 | $20461.08 | ||
| -- | USDC.Z | $0.40376781695 | +1.36% | +1.97% | -75.50% | $0.00 | $24327.11 | ||
| -- | USDT.Z | $1.00 | -0.01% | +0.11% | - | $0.00 | $137597.76 | ||
| -- | STGUSDC | - | - | - | - | - | - |
Werbung