Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$13.55 Milliarden24Std Volumen
$3.15 Milliarden
Marktdominanz
BSC-USD 50.10%USDT0 12.19%USDT 10.14%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4244 | ZUSDT | $0.99191 | -0.80% | -0.84% | -0.64% | $910872.60 | $70143.48 | ||
| 4496 | USDT | $1.00 | +0.10% | +0.01% | +0.42% | $765271.42 | $38699.79 | ||
| 4521 | MUSDC | $0.99873 | -0.13% | -0.16% | - | $750542.34 | $81627.17 | ||
| 4535 | USDT | $0.99873 | -0.08% | -0.20% | -0.11% | $740979.52 | $15907.12 | ||
| 4617 | DAI | $0.99645 | -0.07% | +0.18% | -0.36% | $692681.03 | $4.90 | ||
| 4644 | USDC.E | $0.99759 | -0.05% | +0.07% | +0.29% | $676903.91 | $47255.31 | ||
| 4713 | USDT | $0.99986 | -0.11% | +0.01% | -0.01% | $640805.28 | $10882.04 | ||
| 4750 | USDT | $0.99873 | -0.11% | -0.28% | -0.01% | $625739.32 | $20912.91 | ||
| 4758 | USDT | $0.99873 | -0.10% | -1.16% | -0.05% | $624416.54 | $86190.05 | ||
| 4810 | USDC | $0.99418 | -0.08% | -0.81% | -0.35% | $599692.43 | $8352.03 | ||
| 4874 | DAI | $0.19770110028 | - | -2.05% | -9.20% | $569709.47 | $1.00 | ||
| 4902 | USDT | $0.99532 | -0.13% | -0.35% | -0.70% | $558315.86 | $47125.55 | ||
| 4907 | USDC | $1.02 | -1.56% | -1.11% | +0.28% | $556433.50 | $1165.28 | ||
| 4943 | USDT | $1.00 | -0.18% | +0.01% | +0.06% | $546321.99 | $1.25 | ||
| 4964 | USDT0 | $0.99645 | +0.01% | +0.08% | -0.27% | $535094.84 | $475489.33 | ||
| 4965 | DAI | $0.99077792784 | -0.21% | -0.53% | +22.03% | $533465.40 | $26.14 | ||
| 5002 | USDC.ETH | $0.99191 | -0.89% | -0.31% | -1.47% | $521105.56 | $31350.38 | ||
| 5035 | USDT | $1.01 | -0.11% | -0.06% | +0.95% | $504718.18 | $40.00 | ||
| 5052 | USDT | $0.99986 | -0.02% | -0.06% | -1.03% | $498782.38 | $15386.10 | ||
| 5089 | USDT | $1.00 | +0.38% | +0.18% | +0.26% | $483740.28 | $34991.13 | ||
| 5109 | USDC | $0.99873 | -0.11% | -0.16% | -0.12% | $477109.91 | $40.10 | ||
| 5182 | USDC | $0.98168 | -0.97% | -1.53% | -3.28% | $452832.10 | $2526.79 | ||
| 5331 | USDC | $0.99873 | -0.09% | -0.10% | +0.00% | $412270.99 | $46709.42 | ||
| 5342 | DAI | $0.99873 | -0.10% | -0.14% | +0.32% | $409078.00 | $5117.09 | ||
| 5415 | SUI.SUI | $3.56 | - | -0.66% | -5.00% | $382469.14 | $35.62 | ||
| 5450 | DAI | $0.99191 | -0.16% | -0.68% | -0.89% | $376880.11 | $14991.44 | ||
| 5499 | XUSDT | $0.99873 | -0.10% | -0.19% | -0.05% | $359428.21 | $9357.38 | ||
| 5510 | USDC | $0.13975 | +0.43% | -1.27% | +0.33% | $357455.52 | $2.31 | ||
| 5616 | USDT.ETH | $0.99305035427 | -0.99% | -1.45% | -1.12% | $331554.97 | $3757.04 | ||
| 5655 | USDC | $0.99986 | -0.06% | -0.01% | +0.34% | $323264.48 | $5342.35 | ||
| 5823 | USDT | $1.00 | +0.46% | +0.18% | +0.65% | $283733.01 | $16599.97 | ||
| 5922 | USDC.E | $0.99873 | -0.13% | -0.14% | -0.10% | $262865.88 | $40725.82 | ||
| 5938 | ETHUSDC | $0.99873 | +1.46% | +1.16% | +2.02% | $259794.81 | $6597.85 | ||
| 5948 | DAI | $0.99191 | -0.63% | -0.45% | -0.97% | $258040.16 | $16208.21 | ||
| 5976 | USDT | $0.98964 | -0.65% | -0.07% | -1.47% | $252519.64 | $10988.03 | ||
| 6028 | USDT_T | $0.99986 | +0.05% | -1.04% | +0.34% | $243763.30 | $4.35 | ||
| 6041 | USDT | $0.99986 | +0.06% | -0.08% | +0.32% | $241879.23 | $141672.38 | ||
| 6216 | USDC.E | $0.99532 | -0.05% | -0.86% | -1.16% | $212716.95 | $2441.36 | ||
| 6256 | USDC.E | $0.99873 | -0.06% | -0.13% | +0.00% | $207557.75 | $3391.02 | ||
| 6292 | USDC | $0.99873 | -0.15% | -0.10% | -0.09% | $203064.82 | $3753.33 | ||
| 6357 | USDC.E | $1.00 | +0.74% | +0.95% | +0.59% | $194885.00 | $41809.78 | ||
| 6420 | USDT | $0.99759 | -0.10% | -0.22% | -0.11% | $185694.85 | $124279.12 | ||
| 6538 | USDC | $0.99986 | -0.02% | -0.00% | -0.00% | $172275.26 | $9743.50 | ||
| 6550 | USDT | $0.99986 | +0.02% | -0.51% | -0.04% | $171150.18 | $3669.88 | ||
| 6574 | USDC | $0.99873 | -0.10% | -0.07% | -0.05% | $167544.52 | $3469.36 | ||
| 6638 | USDC | $1.32 | - | +2.25% | +48.72% | $156548.71 | $2258.61 | ||
| 6727 | USDC.BSC | $0.99418 | -1.36% | +0.00% | -1.70% | $148899.15 | $1576.17 | ||
| 6779 | USDC.E | $1.00 | +1.62% | +0.08% | -0.10% | $143655.07 | $4929.14 | ||
| 6947 | USDT.BSC | $0.99418 | -1.04% | -0.24% | -1.41% | $126111.94 | $3118.12 | ||
| 6981 | USDC.E | $0.98964 | -0.62% | -0.08% | -1.51% | $123757.59 | $4.38 | ||
| 7042 | USDT | $0.99986 | +0.04% | -0.07% | +0.01% | $119125.03 | $127.37 | ||
| 7298 | USDC | $1.01 | -8.44% | +2.59% | -0.11% | $104221.86 | $8296.92 | ||
| 7285 | MUSDT | $0.99986 | -0.03% | +1.31% | - | $100520.79 | $2054.77 | ||
| 7589 | USDC | $0.06489731772 | -1.17% | -1.48% | -2.01% | $82292.14 | $331.92 | ||
| 7765 | USDT | $0.99986 | -0.08% | -0.67% | +0.26% | $73587.81 | $1511.33 | ||
| 7797 | USDT | $1.00 | +0.01% | +0.68% | +0.73% | $72487.10 | $1808.75 | ||
| 7860 | WUSDC.B | $0.98055200886 | -0.57% | -1.44% | -3.00% | $69416.85 | $820.54 | ||
| 7859 | USDC | $1.05 | - | - | +2.22% | $68345.07 | $1.21 | ||
| 7978 | DAI | $0.99305035427 | -0.11% | -0.29% | -1.48% | $64156.99 | $56.42 | ||
| 7981 | DAI | $0.99645 | +0.01% | +0.31% | -1.06% | $63811.14 | $156.75 | ||
| 8014 | DAI[HTS] | $0.95328 | -1.08% | -1.92% | -5.16% | $62387.84 | $433.33 | ||
| 8112 | USDT | $0.82489 | -1.47% | -4.62% | -17.52% | $58513.03 | $51.69 | ||
| 8133 | USDC.E | $0.99986 | -0.03% | -0.01% | -0.05% | $57952.85 | $22.84 | ||
| 8214 | DAI | $0.98055200886 | -1.07% | -0.45% | -3.67% | $54652.24 | $51.09 | ||
| 8340 | USDC | $0.99077792784 | +0.06% | +1.14% | +2.53% | $50385.88 | $126.35 | ||
| 8549 | USDC | $0.94192 | -1.29% | -2.50% | -13.48% | $43715.81 | $53.26 | ||
| 8639 | USDT | $1.00 | +0.78% | +0.15% | -1.48% | $40984.30 | $1324.83 | ||
| 8758 | USDC | $0.99986 | +0.01% | +0.01% | -0.05% | $37813.34 | $131.99 | ||
| 8741 | USDC | $0.27837 | - | - | -4.87% | $36891.04 | $14.37 | ||
| 8928 | USDC | $0.08481979395 | -1.22% | -3.14% | -4.12% | $33931.42 | $1.39 | ||
| 9013 | TEST | $0.00003461166 | - | - | +3.57% | $31124.68 | $10.31 | ||
| 9355 | USDT.SOL | $0.99191 | -0.98% | -0.43% | -1.64% | $25873.88 | $265.49 | ||
| 10341 | USDC | $0.98282 | - | -1.27% | -1.74% | $13098.69 | $602.88 | ||
| 10442 | DAI | $0.01579563618 | - | - | -4.87% | $11607.96 | $0.58 | ||
| 10766 | USDC | $0.99986 | -0.04% | -0.03% | +0.29% | $9314.99 | $36.80 | ||
| 11261 | USDC.SUI | $0.99191 | -0.98% | -1.22% | -2.08% | $4982.43 | $187.04 | ||
| 11313 | USDT.B | $1.00 | +0.02% | -0.02% | +0.02% | $4174.09 | $3038.50 | ||
| 11444 | $0.00179101289 | - | - | - | $1297.25 | $3516.69 | |||
| 11459 | USDT | $0.98623 | - | +40.55% | -2.27% | $676.65 | $41.31 | ||
| -- | USDC.Z | $0.04368489863 | -0.12% | +10.48% | +12.99% | $0.00 | $899.83 | ||
| -- | USDC.E | $0.99759 | -0.17% | -0.35% | -0.24% | $0.00 | $63382.16 | ||
| -- | USDX | $0.98509686174 | - | -1.74% | -1.77% | $0.00 | $31504.18 | ||
| -- | USDC | $0.99532 | -0.17% | -0.53% | -0.35% | $0.00 | $23590.72 | ||
| -- | USDC | $0.99873 | -0.14% | -0.20% | -0.15% | $0.00 | $4527.93 | ||
| -- | USDC.ARB | $0.99191 | -0.66% | -0.49% | -1.74% | $0.00 | $245.30 | ||
| -- | USDC.AVAX | $0.99077792784 | -1.39% | -0.61% | -1.51% | $0.00 | $250.82 | ||
| -- | USDC.BASE | $0.99305035427 | -1.02% | -0.03% | -1.64% | $0.00 | $690.76 | ||
| -- | USDC.POL | $0.99077792784 | -0.87% | -0.67% | -2.03% | $0.00 | $254.17 | ||
| -- | USDC.SOL | $0.98850550139 | -0.79% | -0.56% | -1.58% | $0.00 | $1666.43 | ||
| -- | USDT.ARB | $0.99191 | -1.03% | -0.34% | -1.65% | $0.00 | $206.36 | ||
| -- | USDT.POL | $0.99418 | -1.28% | -0.21% | -1.30% | $0.00 | $194.15 | ||
| -- | USDC | $0.99986 | -0.01% | -0.04% | -0.01% | $0.00 | $233.04 | ||
| -- | USDT | $0.98964 | -0.54% | -0.83% | -0.89% | $0.00 | $846.47 | ||
| -- | AEUSDC | $0.99077792784 | -0.82% | -0.26% | -0.93% | $0.00 | $110230.74 | ||
| -- | AXLFRXETH | $4,280.20 | -0.00% | -0.50% | -3.13% | $0.00 | $2827.29 | ||
| -- | USDC.AXL | $0.99645 | -0.43% | -0.32% | -0.32% | $0.00 | $49211.25 | ||
| -- | AXLUSDC | $0.99873 | -0.12% | -0.08% | -0.13% | $0.00 | $2.76M | ||
| -- | DAI | $0.99986 | -0.23% | -0.21% | -0.24% | $0.00 | $2957.82 | ||
| -- | USDC | $0.99873 | -0.07% | -0.13% | -0.10% | $0.00 | $10.36M | ||
| -- | USDC.E | $0.99418 | -0.62% | -0.66% | -1.08% | $0.00 | $8073.19 |
Werbung