Werbung
Werbung

Bridged Stablecoin

Preise anzeigen in
Markt Cap-0.0%
$18.02 Milliarden

24Std Volumen
$2.20 Milliarden

Marktdominanz
BSC-USD 49.81%USDT0 25.07%USDC 7.15%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Letzte 7 Tage
3798
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.97226
-0.90%
+12.27%
-16.36%
$1.05M$267.39
3809
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99975
+0.01%
-0.06%
+0.32%
$1.04M$463532.29
3843
TAC Bridged USDT (TAC) logo
TAC Bridged USDT (TAC)
USDT
$0.99884
0.00%
-0.04%
+0.04%
$1.01M$11104.07
3851
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99975
+0.04%
+0.02%
+0.05%
$1.00M$14550.17
3863
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99334
+0.09%
-0.55%
-0.63%
$992406.82$5230.37
3877
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
-0.20%
+0.67%
+0.78%
$977217.98$59445.84
3919
Synapse Bridged USDC (Elastos) logo
Synapse Bridged USDC (Elastos)
USDC
$0.99242
+0.23%
-0.76%
+3.35%
$932888.76$2258.72
3923
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC.E
$0.99334
-1.51%
+0.88%
-0.21%
$926542.26$2115.24
4016
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99701075583
-0.18%
-0.42%
-0.16%
$867370.58$14716.61
4038
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$137.40
-0.98%
-0.95%
+9.20%
$851614.97$5.24M
4051
Mode Bridged USDC (Mode) logo
Mode Bridged USDC (Mode)
USDC
$1.00
+0.08%
+0.28%
+0.32%
$844369.69$32901.03
4186
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.02
-0.73%
-2.71%
+1.44%
$750957.30$1117.55
4240
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$1.00
-0.19%
+0.10%
+0.57%
$728028.53$166.43
4290
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99975
-0.21%
-0.24%
-0.35%
$694208.05$221.50
4311
LayerZero Bridged USDT (Aptos) logo
LayerZero Bridged USDT (Aptos)
LZUSDT
$1.00
+0.05%
+0.14%
+0.37%
$679943.83$6468.89
4308
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99884
-0.17%
-0.09%
+0.04%
$673989.26$528.55
4399
Thundercore Bridged USDT (Thundercore) logo
Thundercore Bridged USDT (Thundercore)
USDT
$1.00
-0.69%
+0.28%
+0.33%
$624600.21$9798.50
4450
Multichain Bridged DAI (Fantom) logo
Multichain Bridged DAI (Fantom)
DAI
$0.01709983410
+37.72%
+5.58%
+132.32%
$600520.93$73.40
4559
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$1.04--
+3.75%
$579674.97$154.17
4511
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$1.00
+1.00%
+0.28%
+0.32%
$576858.33$21381.47
4529
Lisk Bridged USDT (Lisk) logo
Lisk Bridged USDT (Lisk)
USDT
$0.99975
-0.84%
+0.11%
+0.06%
$566840.02$3782.15
4554
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.12
+3.77%
+12.69%
+12.28%
$560368.61$3955.21
4590
Meter Passport Bridged USDC (Meter) logo
Meter Passport Bridged USDC (Meter)
USDC.ETH
$1.03
+2.65%
+6.85%
+3.27%
$545415.38$32.88
4638
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.98143-
-0.26%
-1.25%
$523414.79$18.70
4657
Mezo Bridged USDC (Mezo) logo
Mezo Bridged USDC (Mezo)
MUSDC
$0.99975
-0.18%
-0.03%
+0.01%
$520030.82$12573.93
4718
Unit Zero Network Bridged USDT (Unit Zero Network) logo
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
$0.99884
+0.18%
-0.04%
+0.04%
$499093.60$761.11
4736
Zircuit Bridged USDT (Zircuit) logo
Zircuit Bridged USDT (Zircuit)
USDT
$1.01
+0.65%
+0.56%
+0.67%
$493792.39$14966.57
4856
Mantra Bridged USDC (Mantra) logo
Mantra Bridged USDC (Mantra)
USDC
$0.99975
-0.08%
-0.03%
+0.01%
$447273.60$32171.39
4986
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
-0.68%
-0.41%
+0.16%
$405100.13$5737.11
5004
Mode Bridged USDT (Mode) logo
Mode Bridged USDT (Mode)
USDT
$0.99975
+0.04%
-0.01%
+0.14%
$400199.57$9582.78
5110
Arbitrum Bridged USDC (Arbitrum Nova) logo
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
$0.99609438565
+0.07%
-0.14%
-0.65%
$370854.37$2370.13
5117
Hyperlane Bridged USDC (Mantra EVM) logo
Hyperlane Bridged USDC (Mantra EVM)
USDC
$1.00
+0.11%
+0.08%
+0.11%
$369782.03$36656.97
5159
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99975
+0.12%
+0.02%
+0.14%
$359087.90$536.98
5264
Skale IMA Bridged USDC (Skale) logo
Skale IMA Bridged USDC (Skale)
USDC
$1.00
+0.43%
+0.34%
+0.58%
$334759.10$6642.44
5421
Nomad Bridged USDC (Moonbeam) logo
Nomad Bridged USDC (Moonbeam)
USDC
$0.13837
-1.94%
-2.02%
+3.89%
$301781.50$1.37
5438
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$0.99975
0.00%
-0.07%
+0.01%
$299889.20$347.09
5495
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+1.68%
+0.60%
+1.60%
$290728.06$4015.71
5536
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99609438565
-0.02%
-0.08%
0.00%
$282621.21$52852.39
5547
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$1.01
+1.12%
+0.73%
+0.92%
$280106.14$4139.79
5553
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99975
-0.22%
+0.01%
-0.01%
$279141.11$168781.64
5550
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.33%
-0.38%
-0.34%
$279025.74$28743.49
5722
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99517
-0.47%
-0.40%
-0.46%
$249039.45$10543.11
5780
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99975
+0.13%
+0.29%
+0.03%
$239650.96$7616.44
5822
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99426
-0.87%
+0.04%
+0.70%
$232663.91$31285.76
5827
Multichain Bridged USDT (BitTorrent) logo
Multichain Bridged USDT (BitTorrent)
USDT_T
$0.99884
-0.04%
-0.05%
+0.23%
$231645.46$32.31
5958
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99609438565
-0.74%
-0.28%
-0.19%
$212470.78$322.81
6004
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.99975
-2.34%
+0.28%
+0.01%
$205500.23$5952.31
6040
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98326
+0.64%
-0.46%
-0.23%
$201426.87$1243.62
6148
ZetaChain Bridged USDC.SOL (ZetaChain) logo
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
$1.04--
+3.75%
$197322.27$84.28
6076
Mezo Bridged USDT (Mezo) logo
Mezo Bridged USDT (Mezo)
MUSDT
$1.00
-0.17%
+0.06%
+0.19%
$196577.81$706.49
6155
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99884
-0.11%
-0.20%
-0.07%
$186914.22$2671.13
6200
Thundercore Bridged USDC (Thundercore) logo
Thundercore Bridged USDC (Thundercore)
USDC
$1.00
-0.05%
+0.25%
+0.10%
$181417.47$2309.72
6246
Instabridge Bridged USDT (Radix) logo
Instabridge Bridged USDT (Radix)
XUSDT
$0.99975
-0.06%
-0.05%
+0.57%
$176846.52$17.22
6343
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$0.99426
-0.23%
-0.62%
-0.66%
$165563.44$7012.12
6364
zkLink Nova Merged Bridged USDC (zkLink Nova) logo
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$0.99059616458-
-0.53%
-0.90%
$162049.62$10.14
6532
Fraxtal Bridged USDC (Fraxtal) logo
Fraxtal Bridged USDC (Fraxtal)
USDC
$0.99975
-0.19%
-0.04%
+0.01%
$148149.48$3875.75
6876
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99975
-0.19%
-0.04%
+0.11%
$118318.14$5933.69
6924
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99884
-0.06%
-0.12%
-0.02%
$114259.63$30.54
6972
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.07874029899
-0.83%
-39.99%
+62.69%
$111258.98$14.36
7029
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.98234
-1.26%
-1.93%
+1.94%
$107271.30$1181.96
7056
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.99334
-1.25%
-1.70%
+1.37%
$104513.58$1195.43
7138
ZetaChain Bridged USDC.BASE (ZetaChain) logo
ZetaChain Bridged USDC.BASE (ZetaChain)
USDC.BASE
$1.03--
+3.75%
$103906.39$114.29
7107
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99975
+0.03%
-0.02%
+0.02%
$101464.81$11453.88
7134
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99609438565
-0.06%
-0.23%
-0.16%
$99420.85$1331.45
7262
ZetaChain Bridged USDC.ARB (ZetaChain) logo
ZetaChain Bridged USDC.ARB (ZetaChain)
USDC.ARB
$1.03--
+3.75%
$98066.91$97.24
7227
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.97593
-2.88%
-4.14%
-0.48%
$94812.24$1277.99
7226
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.03271826418-
-4.62%
+13.60%
$94105.81$1.86
7361
ZetaChain Bridged USDC.POL (ZetaChain) logo
ZetaChain Bridged USDC.POL (ZetaChain)
USDC.POL
$1.02--
+3.75%
$93154.62$30.68
7501
ZetaChain Bridged USDC.AVAX (ZetaChain) logo
ZetaChain Bridged USDC.AVAX (ZetaChain)
USDC.AVAX
$1.02--
+3.75%
$86372.68$4.52
7498
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.00
-3.62%
+1.88%
+0.83%
$81935.98$1060.45
7545
Hyperlane Bridged USDT (Radix) logo
Hyperlane Bridged USDT (Radix)
HUSDT
$0.99701075583
-0.70%
+0.75%
-0.17%
$80280.58$2186.12
7777
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.99792-
-0.07%
+1.14%
$70587.61$109.77
7845
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99884
-0.11%
-0.19%
-0.08%
$67742.73$120.04
7906
OmniBridge Bridged DAI (Gnosis Chain) logo
OmniBridge Bridged DAI (Gnosis Chain)
DAI
$1.04--
+2.09%
$66871.87$1.16
7923
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99792
-1.24%
-0.43%
+0.81%
$64990.99$719.33
7929
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.93927
-1.00%
-4.57%
-5.80%
$64870.79$1344.42
8045
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$0.98143--
+3.75%
$63408.79$4.92
8136
ZetaChain Bridged USDC.SUI (ZetaChain) logo
ZetaChain Bridged USDC.SUI (ZetaChain)
USDC.SUI
$1.04--
+3.75%
$60722.84$65.42
8076
Multichain Bridged DAI (Energi) logo
Multichain Bridged DAI (Energi)
DAI
$1.00
-0.17%
-0.07%
+0.47%
$59327.34$474.43
8085
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.98418
-3.06%
-3.42%
-0.22%
$58966.98$929.27
8142
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99975
+0.02%
-0.04%
+0.02%
$57715.41$1871.45
8282
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.99517
-1.22%
-1.28%
+0.15%
$52275.26$56.25
8459
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.98876-
-0.89%
-0.94%
$46414.66$5.98
8496
Sanko Bridged USDC (Sanko) logo
Sanko Bridged USDC (Sanko)
USDC
$0.99242-
-5.35%
-1.46%
$45315.26$113.85
8625
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
$0.98418
-1.53%
-1.29%
-1.23%
$42466.71$2198.93
8699
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99884
-0.15%
-0.75%
+0.02%
$40806.75$1355.67
8918
Celer Bridged USDC (Oasys) logo
Celer Bridged USDC (Oasys)
USDC
$0.96677--
+3.75%
$36705.63$74.22
9091
Multichain Bridged USDC (Moonbeam) logo
Multichain Bridged USDC (Moonbeam)
USDC
$0.02572003675
-1.82%
+0.13%
+21.43%
$32547.88$38.86
9151
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99975
-0.19%
-0.02%
+0.02%
$31546.60$542.10
9466
ZetaChain Bridged USDT.SOL (ZetaChain) logo
ZetaChain Bridged USDT.SOL (ZetaChain)
USDT.SOL
$1.04--
+3.75%
$27259.46$20.83
10214
ZetaChain Bridged SUI.SUI (ZetaChain) logo
ZetaChain Bridged SUI.SUI (ZetaChain)
SUI.SUI
$1.53--
+3.75%
$18326.87$39.96
10112
Multichain Bridged USDC (Dogechain) logo
Multichain Bridged USDC (Dogechain)
USDC
$0.04499267619-
-2.12%
+19.86%
$18019.42$1.82
10275
test token please ignore logo
test token please ignore
TEST
$0.00001861633-
-0.82%
+9.95%
$16736.46$1.65
10822
Multichain Bridged DAI (Moonriver) logo
Multichain Bridged DAI (Moonriver)
DAI
$0.01687055828--
-96.22%
$12397.93$0.07
11970
Ficus Root Bridged USDT (Taraxa) logo
Ficus Root Bridged USDT (Taraxa)
USDT
$0.97776-
-2.31%
-3.40%
$6645.24$35.47
12653
Massa Bridged USDT (Massa) logo
Massa Bridged USDT (Massa)
USDT.B
$0.99792
-0.07%
+0.22%
+0.02%
$4161.97$19.89
--
ZetaChain Bridged USDT.ARB (ZetaChain) logo
ZetaChain Bridged USDT.ARB (ZetaChain)
USDT.ARB
$1.04--
+3.75%
$0.00$6.00
--
ZetaChain Bridged USDT.POL (ZetaChain) logo
ZetaChain Bridged USDT.POL (ZetaChain)
USDT.POL
$1.03--
+3.75%
$0.00$12.35
--
X20 USD logo
X20 USD
USDX
$0.00016155606
+0.03%
-1.11%
-65.58%
$0.00$591.54
--
deBridge Bridged USDC (Zilliqa EVM) logo
deBridge Bridged USDC (Zilliqa EVM)
USDC
$0.99975
+0.11%
+0.02%
+0.31%
$0.00$8938.92
Werbung