Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.64 Milliarden24Std Volumen
$3.08 Milliarden
Marktdominanz
BSC-USD 50.78%USDT0 22.21%USDC 7.31%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3784 | USDC | $0.99347 | -1.09% | -0.97% | +1.59% | $959414.66 | $13326.35 | ||
| 3792 | USDC.E | $1.00 | -0.20% | +0.86% | +0.93% | $958518.73 | $32316.30 | ||
| 3819 | USDC | $0.99946 | +0.82% | -0.15% | -0.53% | $938360.60 | $14790.69 | ||
| 3915 | USDC.E | $0.99775 | -0.30% | -0.68% | -0.39% | $866015.15 | $6453.71 | ||
| 3942 | SOL | $137.20 | -0.60% | -1.17% | -5.63% | $850388.63 | $3.37M | ||
| 3988 | DAI | $0.02326245662 | +85.45% | +0.93% | +45.96% | $816940.88 | $109.75 | ||
| 4009 | ZUSDT | $0.99176 | -0.59% | -0.87% | -0.30% | $807481.45 | $27587.33 | ||
| 4026 | MUSDC | $0.99946 | -0.14% | -0.02% | +0.14% | $796310.20 | $106550.71 | ||
| 4144 | USDC.E | $0.99860886112 | +0.60% | -0.13% | -0.22% | $728463.28 | $169617.13 | ||
| 4171 | USDT | $1.00 | +0.38% | +0.49% | -0.00% | $712858.90 | $117815.16 | ||
| 4193 | DAI | $0.99775 | -0.63% | -0.14% | +0.00% | $693119.19 | $2.30 | ||
| 4268 | USDT | $1.00 | +0.19% | +0.13% | -0.50% | $650115.06 | $4746.79 | ||
| 4312 | USDT | $0.99860886112 | -0.27% | -0.19% | +1.24% | $626284.22 | $10959.23 | ||
| 4331 | USDC | $1.00 | +0.33% | +0.16% | -0.03% | $621008.69 | $7817.37 | ||
| 4394 | USDT | $1.00 | +0.30% | +0.55% | +0.02% | $592557.14 | $14396.15 | ||
| 4457 | USDC.E | $1.01 | +0.44% | +1.00% | +0.46% | $557812.31 | $97992.85 | ||
| 4479 | USDT | $1.01 | +1.07% | +1.09% | +0.30% | $553632.09 | $73141.78 | ||
| 4543 | USDC.ETH | $0.98749 | -0.96% | +2.27% | +2.62% | $524270.42 | $3674.99 | ||
| 4538 | DAI | $0.97808950096 | -0.73% | -1.96% | -1.49% | $522634.09 | $30.79 | ||
| 4618 | USDT | $1.00 | +0.19% | +0.12% | -0.09% | $499133.86 | $4038.32 | ||
| 4616 | USDT | $0.99775 | -0.03% | +0.00% | -0.73% | $498762.63 | $48.72 | ||
| 4698 | AXLUSDC | $0.99347 | -0.82% | -1.10% | -0.32% | $474137.26 | $10529.28 | ||
| 4760 | USDT | $0.99860886112 | -0.20% | -0.13% | -0.35% | $450367.55 | $30982.50 | ||
| 4788 | USDT | $0.99347 | -0.51% | -0.63% | -0.02% | $442093.46 | $900364.39 | ||
| 4811 | USDC | $0.98065442098 | -1.72% | -2.86% | -1.71% | $435757.60 | $5293.43 | ||
| 4897 | DAI | $0.99860886112 | +0.01% | -0.17% | -0.53% | $408593.64 | $35587.74 | ||
| 5092 | XUSDT | $0.99775 | -0.13% | -0.08% | -0.73% | $358741.34 | $760.72 | ||
| 5108 | USDC.ETH | $0.98663 | -1.05% | -1.61% | -1.05% | $354066.95 | $1950.98 | ||
| 5193 | USDC | $1.00 | +0.40% | +0.52% | +0.30% | $336305.56 | $12088.96 | ||
| 5327 | DAI | $0.99176 | -0.58% | -0.86% | -0.96% | $305880.82 | $2142.56 | ||
| 4984 | USDT | $0.78144 | - | - | -14.02% | $299814.27 | $105584.93 | ||
| 5219 | DAI | $0.40354741648 | - | - | -10.54% | $296380.10 | $6.18 | ||
| 5387 | USDC | $0.13594 | -1.41% | -2.01% | +1.64% | $293868.53 | $205.85 | ||
| 5467 | DAI | $0.99775 | +0.32% | -0.38% | -1.30% | $279887.41 | $19413.84 | ||
| 5514 | USDC | $0.97637 | -1.28% | -1.62% | -1.95% | $269987.33 | $40237.96 | ||
| 5534 | USDT | $0.99860886112 | -0.41% | -0.51% | -0.11% | $264968.89 | $25878.12 | ||
| 5606 | DAI | $0.99860886112 | -0.11% | -0.09% | -0.66% | $249691.89 | $14882.29 | ||
| 5647 | USDT | $1.00 | +0.32% | +0.26% | -0.47% | $242259.18 | $216527.13 | ||
| 5716 | USDT_T | $0.99176 | -0.58% | -0.78% | -1.35% | $229098.31 | $7.17 | ||
| 5738 | ETHUSDC | $0.97808950096 | -0.72% | +1.14% | -1.44% | $227885.11 | $3378.66 | ||
| 5861 | MUSDT | $0.99689 | -0.13% | -0.29% | +0.25% | $211834.78 | $2483.85 | ||
| 5868 | USDC | $1.00 | +0.19% | +0.17% | -0.54% | $211454.91 | $178.23 | ||
| 5983 | USDC | $1.00 | -0.15% | -0.04% | -0.40% | $195248.89 | $40.52 | ||
| 6013 | USDC.SOL | $0.98834 | -0.85% | -1.49% | -1.27% | $191813.95 | $483.78 | ||
| 6040 | USDC | $0.99946 | -0.12% | -0.02% | +0.13% | $188913.80 | $11401.63 | ||
| 6053 | USDC | $0.99775 | -0.17% | -0.20% | -0.43% | $186646.15 | $3356.14 | ||
| 6061 | USDC | $1.00 | +0.05% | +0.52% | +0.12% | $186569.20 | $2348.63 | ||
| 6093 | USDT.ETH | $0.98834 | -0.56% | -2.01% | -0.74% | $182106.07 | $2430.57 | ||
| 6085 | USDC | $0.12824 | -2.81% | -10.22% | -15.20% | $181739.20 | $708.89 | ||
| 6207 | DAI | $0.05867724781 | -2.34% | -0.65% | -12.62% | $169009.16 | $1.35 | ||
| 6223 | USDT | $0.98663 | +0.12% | -0.83% | -0.84% | $167170.54 | $37679.99 | ||
| 6238 | USDZC | $0.98321 | -1.11% | -1.61% | -0.91% | $164375.55 | $7841.89 | ||
| 6557 | USDC.E | $0.99176 | -0.49% | -1.48% | -1.08% | $135166.50 | $670.12 | ||
| 6575 | USDT.BSC | $0.98065442098 | -1.23% | -2.63% | -2.14% | $133626.01 | $2700.47 | ||
| 6773 | USDT | $0.99518 | -0.13% | -0.15% | -0.94% | $119294.60 | $28049.38 | ||
| 6789 | USDC | $1.00 | +0.19% | +0.13% | -0.46% | $118128.59 | $7900.17 | ||
| 6810 | USDC | $1.00 | +0.29% | +0.12% | -0.49% | $116315.53 | $5481.61 | ||
| 6833 | USDC.BSC | $0.98749 | -0.97% | -1.69% | -1.63% | $113740.18 | $1699.23 | ||
| 6843 | USDT | $0.99775 | -0.09% | -0.25% | -0.70% | $113467.02 | $229.81 | ||
| 6844 | USDC | $1.00 | +0.04% | +0.06% | -0.49% | $113268.66 | $5797.71 | ||
| 6935 | USDC.BASE | $0.99005912771 | -1.09% | -0.95% | -0.75% | $106645.95 | $421.43 | ||
| 7132 | AXLUSDC | $0.99347 | -1.61% | -0.79% | +0.62% | $94651.11 | $255331.97 | ||
| 7365 | USDC.ARB | $0.98578 | -1.51% | -1.95% | -0.96% | $81302.64 | $321.20 | ||
| 7472 | USDC.AVAX | $0.97979 | -2.02% | -3.09% | -1.80% | $76150.00 | $247.11 | ||
| 7577 | WUSDC.B | $1.00 | -2.41% | -4.73% | +1.51% | $70956.18 | $944.43 | ||
| 7737 | DAI | $1.02 | +0.21% | -5.53% | -1.56% | $65198.14 | $1.20 | ||
| 7791 | USDC.POL | $0.98749 | -0.85% | -2.53% | -1.41% | $63297.16 | $407.71 | ||
| 7807 | USDT | $0.99775 | -0.47% | -0.34% | -0.29% | $62452.22 | $47800.30 | ||
| 7779 | USDC | $0.90969163376 | - | - | -3.91% | $59397.92 | $11.47 | ||
| 7887 | DAI | $0.97381 | -0.93% | -1.68% | -1.72% | $58225.03 | $577.76 | ||
| 7909 | USDC.E | $1.00 | +0.13% | +0.14% | -0.39% | $57873.22 | $9.52 | ||
| 8029 | USDC.SUI | $0.98663 | -1.00% | -2.17% | -1.34% | $54185.08 | $474.23 | ||
| 8065 | USDT | $0.99689 | -0.18% | +0.08% | -0.49% | $52599.00 | $316.24 | ||
| 8073 | DAI | $0.98749 | -1.27% | -2.79% | -1.24% | $52269.44 | $127.92 | ||
| 7875 | DAI[HTS] | $0.78572 | - | - | -14.02% | $51174.16 | $46.85 | ||
| 8224 | USDT | $1.00 | +0.22% | +0.15% | -0.40% | $47594.65 | $693.14 | ||
| 8250 | USDC | $1.02 | -2.68% | +6.53% | +10.74% | $46680.41 | $133.72 | ||
| 8412 | USDC | $0.03337439731 | -1.59% | -2.05% | -6.07% | $42544.55 | $11.08 | ||
| 8504 | USDT | $0.98236 | +0.03% | -0.17% | -1.33% | $40114.39 | $253.47 | ||
| 8339 | USDT | $0.84300371324 | - | - | -14.02% | $37242.16 | $95.63 | ||
| 8544 | USDC | $0.92508115388 | - | -5.70% | -6.69% | $36235.68 | $105.10 | ||
| 8895 | USDC | $0.99262 | -0.57% | -0.88% | -1.39% | $31635.26 | $428.64 | ||
| 9218 | USDT.SOL | $0.98492 | -0.87% | -2.32% | -1.17% | $26856.49 | $773.94 | ||
| 9730 | SUI.SUI | $1.48 | -2.53% | -8.36% | -20.97% | $20260.42 | $4466.72 | ||
| 9871 | USDC | $0.04674361542 | -2.15% | -5.83% | -12.55% | $18720.67 | $2.22 | ||
| 9938 | TEST | $0.00001991985 | - | -7.74% | -13.26% | $17908.38 | $10.02 | ||
| 10451 | USDC | $0.99775 | -0.16% | -0.20% | -0.26% | $14051.86 | $3.68 | ||
| 11155 | HUSDC | $0.99946 | -0.70% | -0.21% | -0.68% | $10024.23 | $822.01 | ||
| 12554 | USDT.B | $1.01 | +1.20% | +0.68% | +0.26% | $4211.67 | $92.84 | ||
| 12789 | USDC | $0.76520113930 | - | - | -14.02% | $2387.94 | $343.40 | ||
| 12956 | USDT | $0.00038550747 | -1.67% | -7.62% | -14.02% | $279.30 | $0.00 | ||
| -- | EUSDT | $0.96611 | -0.03% | -0.94% | +0.84% | $0.00 | $10266.06 | ||
| -- | USDC | $1.00 | +0.15% | -0.10% | -0.30% | $0.00 | $11.80M | ||
| -- | USDT | $0.99347 | -0.64% | -0.72% | -0.45% | $0.00 | $7.70M | ||
| -- | DAI | $0.99347 | -0.51% | -0.82% | -1.33% | $0.00 | $4499.22 | ||
| -- | DAI | $1.01 | +0.78% | +0.84% | -0.14% | $0.00 | $2.87M | ||
| -- | AXLFRXETH | $2,784.45 | - | - | -15.48% | $0.00 | $1.43 | ||
| -- | USDC.ETH.AXL | $1.00 | +0.23% | +0.30% | -0.35% | $0.00 | $550041.97 | ||
| -- | AXLUSDC | $1.00 | +0.14% | +0.22% | -0.45% | $0.00 | $3.58M | ||
| -- | USDT | $0.99518 | -0.74% | -0.76% | -1.50% | $0.00 | $589.41 |
Werbung