Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$18.65 Milliarden24Std Volumen
$6.42 Milliarden
Marktdominanz
BSC-USD 42.71%USDT0 34.52%USDC 6.09%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4447 | USDT | $0.98419 | - | - | +9.12% | $983969.86 | $5.23 | ||
| 4422 | DAI | $0.02346896158 | -11.03% | -3.91% | +10.34% | $924286.87 | $175.15 | ||
| 4462 | ZUSDT | $0.99667 | -0.25% | -0.39% | +0.22% | $894938.67 | $12017.53 | ||
| 4641 | USDC | $0.99916 | -0.05% | -0.07% | -0.00% | $801644.36 | $36477.44 | ||
| 4696 | USDC.E | $0.99792 | -0.17% | -0.20% | +0.14% | $769142.72 | $63817.29 | ||
| 4724 | MUSDC | $0.99792 | -0.23% | -0.21% | +0.15% | $755506.02 | $2056.18 | ||
| 4727 | USDT | $0.99916 | -0.20% | -0.31% | -0.12% | $752035.88 | $22157.95 | ||
| 4847 | DAI | $0.99667 | - | -0.74% | -0.88% | $691939.25 | $7.91 | ||
| 4877 | USDT | $0.99916 | -0.04% | -0.11% | +0.10% | $678973.53 | $446.82 | ||
| 4894 | USDT | $0.99916 | -0.13% | -0.09% | +0.23% | $673800.93 | $19152.89 | ||
| 4919 | USDT | $0.99916 | -0.09% | -0.19% | -0.02% | $661777.99 | $28475.99 | ||
| 4945 | USDT | $0.99792 | -0.25% | -0.20% | +0.17% | $644853.64 | $5453.08 | ||
| 5039 | USDC.E | $0.99542 | -0.13% | -0.49% | -0.46% | $607788.39 | $37280.30 | ||
| 5073 | USDT | $0.99916 | -0.07% | -0.25% | +0.95% | $588910.48 | $20625.46 | ||
| 5067 | USDC.ETH | $0.99667 | -0.83% | -0.02% | +0.55% | $588739.09 | $29957.29 | ||
| 5232 | DAI | $0.99293 | -0.18% | -0.25% | -0.07% | $531616.39 | $92.67 | ||
| 5261 | USDC | $0.97297 | +0.26% | -0.54% | -0.07% | $520854.82 | $427.38 | ||
| 5312 | USDT | $0.99916 | -0.18% | -0.06% | -0.14% | $497919.37 | $13271.66 | ||
| 5314 | USDT | $0.99542 | -0.30% | -0.41% | -0.89% | $497901.54 | $129.18 | ||
| 5327 | USDT | $1.00 | -0.17% | -0.05% | +0.16% | $493991.44 | $4123.22 | ||
| 5384 | USDC | $1.00 | +0.11% | +0.46% | -0.64% | $470725.80 | $2331.06 | ||
| 5506 | USDT | $1.00 | +0.01% | +0.18% | -0.71% | $429797.85 | $436654.81 | ||
| 5581 | DAI | $0.99792 | -0.25% | -0.71% | -0.95% | $408327.85 | $5112.62 | ||
| 5682 | DAI | $0.13471 | +0.04% | -0.61% | -2.64% | $387307.78 | $109.45 | ||
| 5781 | XUSDT | $0.99916 | -0.18% | -0.17% | -0.12% | $359137.99 | $2037.42 | ||
| 5810 | USDC | $0.99792 | -0.17% | -0.19% | -0.11% | $351870.02 | $6973.88 | ||
| 5900 | USDC | $0.14968 | +0.01% | +3.02% | +2.45% | $333802.17 | $19.20 | ||
| 6007 | DAI | $0.99417 | -0.19% | -0.18% | +0.11% | $308787.93 | $1216.54 | ||
| 6012 | USDC | $0.99792 | -0.18% | -0.19% | -0.11% | $307684.11 | $1295.32 | ||
| 6210 | USDT | $0.99667 | -0.61% | -0.70% | -0.39% | $269060.48 | $8916.01 | ||
| 6297 | ETHUSDC | $0.98544 | -0.67% | +0.48% | +1.16% | $256672.92 | $7646.18 | ||
| 6337 | DAI | $0.99916 | +0.11% | -0.06% | +0.43% | $249783.16 | $18420.08 | ||
| 6355 | USDC.SOL | $0.99792 | -1.16% | +0.04% | +0.42% | $248113.89 | $499.30 | ||
| 6345 | USDT.ETH | $0.99293 | -1.22% | -0.55% | +0.54% | $247295.84 | $18517.56 | ||
| 6363 | USDC | $0.99792 | -0.23% | -0.33% | +0.17% | $246644.20 | $612.68 | ||
| 6375 | USDT_T | $0.99792 | -0.23% | +0.13% | -0.11% | $244575.51 | $13.50 | ||
| 6400 | USDT | $1.00 | -0.08% | -0.13% | +0.30% | $241270.53 | $141299.01 | ||
| 6566 | USDT | $0.9704773556 | +0.45% | -1.40% | -1.94% | $215343.94 | $26949.96 | ||
| 6632 | USDC | $0.99916 | -0.41% | -0.14% | -0.08% | $206747.60 | $31052.10 | ||
| 6731 | USDC | $0.99792 | -0.10% | +0.04% | -0.21% | $190946.16 | $4384.42 | ||
| 6790 | USDC | $0.99916 | -0.10% | -0.11% | +0.16% | $185297.56 | $5062.54 | ||
| 6813 | USDT | $1.00 | -0.05% | +0.15% | -4.07% | $183399.76 | $22027.49 | ||
| 6884 | USDZC | $1.01 | +0.52% | +0.53% | -0.05% | $174953.12 | $3357.28 | ||
| 7093 | AXLUSDC | $1.00 | +0.21% | -0.56% | - | $153569.43 | $20462.59 | ||
| 7174 | USDC.BSC | $0.99792 | -0.43% | -0.02% | +1.18% | $145786.41 | $24884.27 | ||
| 7189 | USDT | $0.99792 | -0.29% | -0.23% | -0.14% | $144733.60 | $279.33 | ||
| 7211 | USDC | $0.99792 | -0.18% | -0.31% | +0.20% | $142787.78 | $12122.87 | ||
| 7233 | USDC.AVAX | $0.99542 | -0.94% | -0.01% | +0.13% | $140596.10 | $886.03 | ||
| 7284 | USDT | $0.99916 | -0.12% | -0.17% | -0.01% | $135504.21 | $23160.39 | ||
| 7336 | USDT.BSC | $0.99792 | -0.38% | +0.02% | +0.42% | $130108.71 | $6000.71 | ||
| 7396 | USDC.BASE | $0.99542 | -0.89% | -0.16% | +0.83% | $125347.50 | $1017.96 | ||
| 7429 | USDC | $0.99417 | - | -0.15% | -0.49% | $122151.43 | $52.24 | ||
| 7443 | USDC.E | $1.01 | -0.11% | +1.72% | +0.96% | $121453.76 | $4353.55 | ||
| 7475 | USDT | $0.99916 | -0.21% | +0.14% | -0.14% | $119201.90 | $15.94 | ||
| 7496 | USDC | $1.00 | +0.13% | -0.02% | +0.41% | $118003.33 | $3427.53 | ||
| 7561 | MUSDT | $1.01 | -0.16% | +0.09% | +0.97% | $111535.47 | $1218.92 | ||
| 7695 | USDC | $1.07 | - | - | +0.68% | $105145.86 | $1185.66 | ||
| 7805 | USDC.ARB | $0.99667 | -1.09% | +0.16% | +0.29% | $96190.96 | $359.87 | ||
| 7929 | USDT | $0.99542 | -0.41% | -0.03% | -0.14% | $89690.40 | $13807.94 | ||
| 8119 | USDC.E | $0.99792 | -0.26% | -0.40% | +0.06% | $78273.78 | $34.46 | ||
| 8209 | USDC | $0.05918377566 | +0.03% | +3.09% | +2.60% | $74895.04 | $121.76 | ||
| 8360 | WUSDC.B | $0.96174 | -0.03% | -6.14% | -3.07% | $68098.12 | $164.09 | ||
| 8424 | USDC | $1.01 | - | +0.78% | -5.13% | $66028.61 | $1.06 | ||
| 8430 | DAI | $1.03 | - | - | -2.17% | $65914.62 | $9.60 | ||
| 8455 | DAI[HTS] | $0.98295 | -0.24% | +5.04% | +0.04% | $64056.49 | $82.60 | ||
| 8470 | USDT | $0.99792 | -0.27% | +0.26% | +0.04% | $63645.62 | $334.62 | ||
| 8488 | DAI | $1.01 | -0.61% | +0.69% | +0.17% | $62972.92 | $367.59 | ||
| 8586 | USDC.POL | $1.00 | -1.03% | +0.47% | +0.97% | $59177.39 | $380.97 | ||
| 8632 | USDC.E | $0.99916 | -0.09% | +0.30% | +0.07% | $57676.90 | $2.15 | ||
| 8679 | DAI | $1.00 | -0.21% | +1.55% | +0.85% | $55954.07 | $41.92 | ||
| 8734 | USDT | $0.99792 | +0.10% | -0.85% | +0.82% | $54189.84 | $9326.88 | ||
| 8832 | USDC | $1.06 | -6.15% | -3.31% | +9.23% | $51348.07 | $184.28 | ||
| 8844 | USDT | $0.99542 | - | -0.37% | -0.13% | $50969.84 | $1.81 | ||
| 9259 | USDT | $0.98794 | -0.27% | -0.44% | -0.40% | $40378.55 | $1957.40 | ||
| 9399 | USDC | $0.95426 | - | - | +1.99% | $37825.22 | $3.56 | ||
| 9453 | USDC | $0.99792 | -0.17% | -0.22% | +0.10% | $36007.61 | $226.58 | ||
| 9519 | USDC | $0.08622716252 | +0.29% | +5.55% | +13.21% | $34533.72 | $2.16 | ||
| 9648 | TEST | $0.00003592936 | - | +0.68% | +8.43% | $32305.37 | $16.72 | ||
| 10052 | USDT.SOL | $1.00 | -1.75% | +1.01% | +1.04% | $26110.93 | $292.38 | ||
| 10719 | USDC | $1.00 | - | +0.38% | +0.06% | $18144.23 | $534.37 | ||
| 11350 | DAI | $0.01683229355 | - | - | -96.31% | $12369.81 | $0.11 | ||
| 11946 | SUI.SUI | $3.63 | -0.80% | +3.05% | +12.48% | $7720.58 | $340.74 | ||
| 12247 | USDC | $1.08 | - | - | +9.12% | $5344.92 | $1.59 | ||
| 12249 | USDC.SUI | $1.00 | -0.87% | +2.20% | +1.19% | $4915.08 | $224.85 | ||
| 12306 | USDT.B | $0.98918 | - | -1.08% | +5.95% | $4127.42 | $16.50 | ||
| 12431 | USDT | $0.00117056034 | -0.17% | -3.46% | -4.14% | $848.06 | $2370.04 | ||
| -- | USDT | $1.00 | +0.03% | +0.37% | -0.08% | $0.00 | $83.40 | ||
| -- | AEUSDC | $0.99792 | -0.22% | -0.24% | -0.11% | $0.00 | $286911.03 | ||
| -- | AXLFRXETH | $4,558.50 | - | - | +8.62% | $0.00 | $101.95 | ||
| -- | USDC.AXL | $0.99916 | -0.16% | -0.27% | -0.08% | $0.00 | $885893.64 | ||
| -- | AXLUSDC | $0.99792 | -0.25% | -0.25% | +0.17% | $0.00 | $5.14M | ||
| -- | USDC.N | $0.99542 | -0.43% | -0.45% | -0.40% | $0.00 | $1.93M | ||
| -- | EUSDT | $1.02 | -0.82% | +0.99% | -0.54% | $0.00 | $7886.75 | ||
| -- | DAI | $1.00 | -0.52% | -0.24% | -0.12% | $0.00 | $3.56M | ||
| -- | DAI | $1.05 | +3.86% | +5.00% | +5.78% | $0.00 | $5144.76 | ||
| -- | USDC | $0.99916 | -0.07% | -0.18% | -0.04% | $0.00 | $8.65M | ||
| -- | USDT | $0.99792 | -0.50% | -0.38% | +0.14% | $0.00 | $13.14M | ||
| -- | USDC | $0.99916 | +0.08% | -0.28% | +0.12% | $0.00 | $19856.25 | ||
| -- | USDC | $0.98794 | +0.09% | -0.18% | -1.61% | $0.00 | $24.69 | ||
| -- | USDC | $0.98918 | - | -1.08% | -0.83% | $0.00 | $16.50 |
Werbung