Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$10.60 Milliarden24Std Volumen
$528.07 Millionen
Marktdominanz
BSC-USD 48.92%USDT0 9.84%USDC 8.48%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5516 | USDC | $1.00 | +0.05% | +0.17% | -0.10% | $5.27M | $59.32 | ||
| 4686 | XUSDT | $1.00 | -0.00% | +0.07% | +0.02% | $360344.93 | $3740.42 | ||
| 4833 | USDC | $0.99957 | -0.01% | +0.08% | +0.05% | $319412.01 | $12722.30 | ||
| 5079 | USDC | $1.13 | - | - | +0.65% | $295835.33 | $24323.46 | ||
| 4953 | DAI | $1.00 | +0.08% | -0.52% | +0.11% | $287728.05 | $27159.32 | ||
| 4980 | ETHUSDC | $0.96468 | -0.72% | +3.68% | -1.27% | $279099.86 | $1139.45 | ||
| 5035 | USDC | $0.99957 | +0.01% | +0.10% | +0.05% | $265557.55 | $243.45 | ||
| 5071 | USDT.BSC | $1.01 | +0.45% | +1.64% | -0.04% | $257172.85 | $14404.13 | ||
| 5091 | USDT | $1.00 | -0.49% | -0.16% | +0.11% | $251266.89 | $13831.54 | ||
| 5157 | USDT | $1.00 | -0.25% | -0.03% | +0.19% | $242544.59 | $630783.79 | ||
| 5154 | USDT_T | $1.00 | +0.07% | +0.01% | -0.13% | $242158.53 | $3.50 | ||
| 5165 | USDT | $1.01 | +0.59% | +0.50% | +0.61% | $240184.66 | $59578.52 | ||
| 5256 | USDC | $0.99957 | +0.01% | +0.09% | -0.12% | $222100.53 | $5125.94 | ||
| 5286 | USDC | $0.99957 | -0.01% | +0.02% | +0.05% | $217807.46 | $47534.29 | ||
| 5379 | USDC | $0.99957 | -0.02% | +0.07% | -0.12% | $200515.91 | $3917.40 | ||
| 5808 | USDT | $0.99957 | -0.01% | +0.10% | +0.03% | $165319.97 | $19.58M | ||
| 5676 | USDT | $1.01 | +0.85% | +0.63% | +0.66% | $160305.14 | $14359.37 | ||
| 5776 | USDC.E | $1.01 | +0.97% | +0.97% | +0.40% | $147042.05 | $38449.10 | ||
| 5896 | USDC.BSC | $1.01 | +0.85% | +0.72% | -0.14% | $134635.29 | $6232.90 | ||
| 5908 | USDT | $0.99957 | -0.02% | +2.14% | -1.50% | $133365.18 | $197.14 | ||
| 6007 | USDC | $0.04697693368 | - | +1.67% | +5.57% | $122561.88 | $2.25 | ||
| 6087 | USDC.E | $1.00 | -0.39% | -2.01% | -0.03% | $116658.76 | $872.24 | ||
| 6144 | USDT | $1.00 | -0.00% | +0.01% | +0.01% | $111216.65 | $38372.55 | ||
| 6164 | USDC | $1.01 | - | - | -0.19% | $107782.66 | $593.64 | ||
| 6688 | DAI | $1.11 | - | - | +0.65% | $81457.91 | $53.01 | ||
| 6628 | USDC.E | $1.02 | +1.69% | +1.78% | +0.63% | $75696.33 | $19030.61 | ||
| 6683 | USDT | $1.01 | -0.01% | +0.52% | +0.94% | $73037.49 | $678.18 | ||
| 6714 | WUSDC.B | $1.01 | +0.18% | +1.10% | +0.56% | $71175.25 | $3968.77 | ||
| 6869 | USDC | $1.86 | - | - | +0.65% | $69901.88 | $1781.33 | ||
| 6762 | USDT | $1.02 | +1.52% | +1.63% | +0.41% | $68678.08 | $23314.13 | ||
| 6783 | USDC | $0.05313655683 | -0.18% | -0.28% | +2.80% | $67269.78 | $24.07 | ||
| 6801 | DAI | $0.99202748932 | +0.17% | -0.36% | +1.39% | $66684.89 | $3.20 | ||
| 6813 | USDC | $0.99957 | +0.01% | -0.01% | +0.04% | $65941.78 | $2780.82 | ||
| 6826 | DAI[HTS] | $0.99862 | +0.07% | +0.09% | +0.15% | $65044.98 | $12267.73 | ||
| 6872 | USDC | $0.94204891809 | +0.02% | +1.18% | +0.59% | $62747.09 | $3.63 | ||
| 6957 | DAI | $0.99391 | -0.08% | -1.20% | -1.59% | $59100.33 | $176.69 | ||
| 7000 | DAI | $1.00 | +0.56% | +0.04% | +0.43% | $56787.55 | $64.46 | ||
| 7099 | USDC | $1.00 | - | - | -5.42% | $52172.43 | $176.99 | ||
| 7322 | DAI | $1.11 | - | - | +0.65% | $48567.28 | $4.89 | ||
| 7325 | USDC | $1.02 | -0.20% | -0.39% | -0.90% | $43606.29 | $757.51 | ||
| 7435 | USDT | $0.99202748932 | +0.14% | -0.72% | -0.74% | $40538.35 | $2541.47 | ||
| 7608 | USDC | $0.26215 | +0.14% | -4.70% | -3.69% | $34676.06 | $5.52 | ||
| 7836 | USDC | $0.07139297451 | -0.02% | -1.64% | -3.47% | $28592.68 | $2.10 | ||
| 7839 | USDC | $0.99957 | -0.01% | +0.36% | -0.04% | $28543.34 | $95.16 | ||
| 8032 | TEST | $0.00002742324 | -0.13% | +2.16% | -2.82% | $24661.45 | $327.50 | ||
| 8909 | DAI | $0.01427435143 | - | - | +0.79% | $10490.02 | $0.22 | ||
| 9530 | USDT.B | $1.00 | +0.12% | -0.02% | -0.12% | $4176.21 | $1309.65 | ||
| 9649 | $0.00250750978 | - | - | - | $1807.59 | $1.10M | |||
| 9681 | USDT | $1.11 | - | - | +0.65% | $737.57 | $3.36 | ||
| -- | USDT | $1.00 | +0.14% | +0.04% | -0.04% | $0.00 | $377.69 | ||
| -- | AEUSDC | $0.99957 | -0.01% | -0.13% | +0.02% | $0.00 | $20111.36 | ||
| -- | USDC | $0.99957 | -0.02% | +0.11% | -0.13% | $0.00 | $127.13 | ||
| -- | AXLFRXETH | $1,793.25 | +0.13% | -0.54% | -0.01% | $0.00 | $20460.91 | ||
| -- | USDC.AXL | $1.00 | -0.02% | -0.01% | -0.12% | $0.00 | $861910.17 | ||
| -- | USDC.A | $1.07 | - | - | +0.65% | $0.00 | $1262.91 | ||
| -- | AXLUSDC | $1.00 | -0.01% | +0.05% | -0.04% | $0.00 | $2.70M | ||
| -- | DAI | $1.00 | +0.24% | +0.02% | +0.14% | $0.00 | $6225.52 | ||
| -- | FRAX | $1.12 | - | - | +0.65% | $0.00 | $14.06 | ||
| -- | USDC | $0.99957 | -0.00% | +0.02% | +0.11% | $0.00 | $9.83M | ||
| -- | USDC.E | $1.00 | -0.04% | +0.12% | +0.21% | $0.00 | $7431.54 | ||
| -- | USDT | $1.00 | +0.09% | +0.09% | -0.10% | $0.00 | $5.32M | ||
| -- | DAI | $1.01 | +0.14% | +1.10% | +0.82% | $0.00 | $250458.65 | ||
| -- | USDC.E | $1.01 | +0.29% | +0.67% | -0.23% | $0.00 | $7505.95 | ||
| -- | USDC | $1.00 | +0.39% | +0.09% | -0.35% | $0.00 | $15.04M | ||
| -- | USDC | $0.99957 | +0.12% | -0.02% | -0.12% | $0.00 | $9735.10 | ||
| -- | USDT | $0.98731 | - | - | +0.65% | $0.00 | $754.92 | ||
| -- | USDC | $0.99957 | -0.13% | +0.03% | -0.52% | $0.00 | $6.04M | ||
| -- | USDT | $1.00 | -0.01% | +0.09% | +0.02% | $0.00 | $611785.80 | ||
| -- | USDC | $0.98165 | -2.28% | -0.16% | -1.99% | $0.00 | $194.75 | ||
| -- | USDC | $0.99297 | - | -0.76% | -0.46% | $0.00 | $1416.12 | ||
| -- | USDC.E | $1.00 | +0.25% | +0.61% | -1.22% | $0.00 | $4391.62 | ||
| -- | USDC | $1.00 | +0.06% | +0.21% | +0.17% | $0.00 | $148067.65 | ||
| -- | USDC | $0.99579 | -0.41% | -0.65% | -0.35% | $0.00 | $89573.56 | ||
| -- | USDC | $0.99957 | -0.01% | +0.12% | -0.13% | $0.00 | $9419.79 | ||
| -- | USDC.E | - | - | - | - | - | $0.00 | ||
| -- | STGUSDC | - | - | - | - | - | - | ||
| -- | USDC | - | - | - | - | - | $0.00 |
Werbung