Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.87 Billionen

24Std Volumen$120.30 Milliarden

Coins21,783

Wechsel1508

Marktdominanz

BTC 58.73%ETH 11.30%


1	Bitcoin BTC	$83,970.47	-0.55%	-0.70%	+0.66%	$1.69T	$44.43B
2	Ethereum ETH	$2,658.27	-0.63%	-1.43%	-0.68%	$324.62B	$18.51B
3	Tether USDT	$0.99725	+0.03%	-0.17%	+0.07%	$183.59B	$80.35B
4	BNB BNB	$763.75	-1.24%	-0.61%	-1.19%	$101.71B	$919.54M
5	XRP XRP	$1.47	-2.20%	-2.09%	-6.34%	$92.58B	$3.49B
6	USDC USDC	$0.99725	+0.03%	-0.20%	+0.07%	$73.89B	$24.22B
7	Solana SOL	$117.65	-1.23%	-0.29%	-2.28%	$69.21B	$4.71B
8	TRON TRX	$0.33437	-0.31%	-0.52%	-0.66%	$31.74B	$347.07M
9	Figure Heloc FIGR_HELOC	$1.05	-0.23%	+2.09%	+1.99%	$24.52B	$30.17M
10	Zcash ZEC	$1,282.97	-4.33%	-2.85%	-14.91%	$21.83B	$1.02B
11	Hyperliquid HYPE	$86.39	-1.42%	-1.03%	-4.16%	$19.22B	$828.39M
12	Dogecoin DOGE	$0.09157635327	-3.64%	-3.65%	-6.22%	$14.25B	$1.06B
13	Chainlink LINK	$13.57	-3.28%	-5.86%	-0.74%	$10.15B	$560.63M
14	Monero XMR	$531.54	-0.57%	-2.34%	-3.09%	$10.00B	$116.44M
15	WhiteBIT Coin WBT	$83.67	-0.53%	-1.01%	+0.31%	$9.94B	$138.04M
16	USDS USDS	$0.99809823564	+0.03%	-0.20%	+0.06%	$9.94B	$315.39M
17	Cardano ADA	$0.23860260851	-4.38%	-3.49%	-6.02%	$8.98B	$628.18M
18	LEO Token LEO	$8.96	-0.06%	+0.88%	+1.57%	$8.24B	$254492.37
19	Rain RAIN	$0.01114013735	-1.50%	-7.79%	-5.47%	$7.91B	$13.73M
20	Stellar XLM	$0.21171	-2.97%	-3.50%	-2.05%	$7.43B	$214.74M
21	Bitcoin Cash BCH	$302.97	-2.94%	-1.40%	-11.28%	$6.09B	$248.94M
22	NEAR Protocol NEAR	$4.61	-3.03%	-4.77%	-6.68%	$6.04B	$976.59M
23	Uniswap UNI	$8.67	-2.82%	-4.77%	-9.97%	$5.42B	$583.40M
24	Litecoin LTC	$68.58	-1.56%	+0.67%	-1.79%	$5.33B	$499.39M
25	Ethena USDe USDE	$0.99641	+0.03%	-0.21%	+0.05%	$4.88B	$34.49M
26	Canton CC	$0.11762	-2.48%	-2.57%	-7.30%	$4.68B	$20.19M
27	Avalanche AVAX	$10.55	-4.29%	-4.12%	+1.33%	$4.68B	$487.71M
28	Sui SUI	$1.12	-3.58%	-5.16%	-0.17%	$4.61B	$799.23M
29	Dai DAI	$0.99725	+0.05%	-0.22%	+0.07%	$4.59B	$435.95M
30	USD1 USD1	$0.99725	+0.03%	-0.19%	+0.05%	$4.41B	$1.16B
31	Hedera HBAR	$0.09913770354	-3.19%	-4.20%	+6.96%	$4.36B	$168.62M
32	Toncoin TON	$1.49	-1.43%	-3.59%	+5.20%	$4.19B	$55.28M
33	Bitway BTW	$1.44	-1.01%	+1.03%	+15.09%	$3.90B	$15.64M
34	Tether Gold XAUT	$4,132.56	+0.13%	-0.98%	-3.18%	$3.34B	$301.45M
35	Quant QNT	$227.57	-3.09%	-9.64%	+140.43%	$3.31B	$413.44M
36	Shiba Inu SHIB	$0.00000557044	-3.71%	-3.70%	-4.44%	$3.28B	$109.30M
37	Cronos CRO	$0.06574938521	-2.50%	-3.56%	+0.11%	$3.27B	$12.32M
38	Bittensor TAO	$284.83	-5.70%	-6.25%	-5.38%	$3.23B	$281.28M
39	Global Dollar USDG	$0.99809823564	+0.03%	-0.22%	+0.07%	$3.16B	$930.89M
40	PayPal USD PYUSD	$0.99809823564	+0.03%	-0.22%	+0.05%	$2.87B	$195.17M
41	OKB OKB	$119.40	-0.68%	-1.04%	+0.03%	$2.51B	$23.40M
42	Ripple USD RLUSD	$0.99809823564	+0.03%	-0.20%	+0.05%	$2.50B	$275.23M
43	Pump.fun PUMP	$0.00534226199	-7.24%	-7.92%	+30.60%	$2.48B	$590.04M
44	MemeCore M	$1.05	-0.30%	+2.63%	-12.25%	$2.41B	$1.27M
45	Circle USYC USYC	$1.14	+0.03%	-0.17%	+0.13%	$2.40B	$0.00
46	Ethena ENA	$0.23440185837	-2.70%	-4.65%	-8.90%	$2.37B	$482.33M
47	Ondo ONDO	$0.47804536706	-4.29%	-3.24%	-11.20%	$2.33B	$238.27M
48	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.28%	+0.19%	$2.28B	$1.55M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809823564	+0.03%	-0.20%	+0.06%	$2.26B	$0.00
50	Mantle MNT	$0.65195	-1.94%	-4.73%	-1.18%	$2.15B	$30.78M
51	Sky SKY	$0.08905590317	-2.11%	+6.27%	+19.17%	$2.08B	$58.68M
52	Worldcoin WLD	$0.53853	-3.43%	+7.62%	+17.28%	$2.05B	$530.13M
53	Polkadot DOT	$1.15	-4.81%	-3.00%	-2.35%	$1.95B	$165.09M
54	Aster ASTER	$0.70824647529	-2.35%	-4.03%	-2.21%	$1.92B	$119.81M
55	PAX Gold PAXG	$4,139.97	+0.15%	-0.99%	-2.93%	$1.80B	$207.52M
56	Internet Computer ICP	$3.21	-2.61%	-1.90%	+1.84%	$1.79B	$65.03M
57	Morpho MORPHO	$2.53	-2.69%	+0.54%	-6.16%	$1.77B	$33.65M
58	Pepe PEPE	$0.00000416865	-2.98%	-6.03%	-5.74%	$1.75B	$422.76M
59	World Liberty Financial WLFI	$0.05492690858	-1.92%	-1.48%	-3.30%	$1.75B	$40.12M
60	Falcon USD USDF	$0.99473	+0.04%	-0.28%	+0.05%	$1.60B	$527985.73
61	United Stables U	$0.99557	+0.04%	-0.22%	+0.06%	$1.55B	$159.54M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.03%	-1.12%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170029	-0.37%	-0.39%	-0.74%	$1.53B	$115.60M
64	USDD USDD	$0.99809823564	+0.06%	-0.21%	+0.19%	$1.51B	$2.71M
65	Bitget Token BGB	$1.99	+0.21%	-0.14%	+0.76%	$1.39B	$14.36M
66	Ethereum Classic ETC	$8.61	-3.60%	-2.55%	-8.17%	$1.36B	$71.55M
67	Venice Token VVV	$28.03	-2.16%	+5.30%	-5.54%	$1.35B	$59.32M
68	BFUSD BFUSD	$0.99725	+0.03%	-0.12%	+0.08%	$1.32B	$7.44M
69	Arbitrum ARB	$0.19071405680	-3.68%	-4.84%	-13.68%	$1.29B	$194.83M
70	USDGO USDGO	$0.99809823564	+0.03%	-0.20%	+0.08%	$1.20B	$71.82M
71	Gate GT	$10.87	-1.18%	-0.83%	+1.78%	$1.16B	$1.48M
72	Kaspa KAS	$0.04138923509	-2.43%	-1.52%	+0.61%	$1.15B	$21.65M
73	Algorand ALGO	$0.1260225045	-3.28%	+1.74%	+10.92%	$1.14B	$93.84M
74	POL (ex-MATIC) POL	$0.10501875375	-2.69%	-1.71%	-7.32%	$1.12B	$87.54M
75	JUST JST	$0.13022325464	+0.24%	-2.47%	+9.79%	$1.07B	$32.36M
76	Jupiter JUP	$0.30917521104	-4.29%	-5.68%	-5.10%	$1.03B	$75.48M
77	KuCoin KCS	$7.32	-0.05%	+0.37%	-0.19%	$1.02B	$17.92M
78	Pi Network PI	$0.08737560311	-2.95%	-2.62%	-3.32%	$986.17M	$6.64M
79	Blockchain Capital BCAP	$107.99	+0.03%	+0.40%	+0.67%	$984.07M	$0.00
80	Render RENDER	$1.88	-4.20%	-1.68%	-2.47%	$976.09M	$62.04M
81	Lighter LIT	$3.56	-1.68%	-8.87%	-25.18%	$890.39M	$106.03M
82	Cosmos Hub ATOM	$1.63	-4.32%	-4.92%	-7.03%	$869.98M	$46.72M
83	NEXO NEXO	$0.84351	-0.49%	-0.08%	-2.42%	$843.09M	$6.33M
84	Filecoin FIL	$1.00	-3.71%	-1.61%	-2.66%	$834.27M	$124.85M
85	PancakeSwap CAKE	$2.48	-2.91%	-4.21%	-10.77%	$819.65M	$75.91M
86	Midnight NIGHT	$0.04709654227	-2.37%	+23.64%	+90.10%	$783.02M	$92.33M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.03%	-0.19%	+0.13%	$741.01M	$0.00
88	Stable STABLE	$0.02708635295	-1.97%	-4.34%	+4.50%	$727.40M	$7.88M
89	Dash DASH	$56.52	-3.91%	-3.57%	-9.25%	$726.73M	$95.27M
90	Injective INJ	$7.26	-3.91%	-1.56%	-10.39%	$726.39M	$130.81M
91	Akedo AKE	$0.03171641976	-3.98%	+2.13%	-9.44%	$723.37M	$9.49M
92	VeChain VET	$0.00838259692	-3.56%	-4.31%	-10.75%	$720.85M	$10.23M
93	GHO GHO	$0.99641	+0.03%	-0.19%	+0.08%	$696.57M	$4.10M
94	Aptos APT	$0.77965	-4.61%	+0.98%	-6.84%	$679.68M	$87.38M
95	Stacks STX	$0.35790391278	-2.21%	-4.83%	+9.59%	$669.77M	$35.29M
96	XDC Network XDC	$0.03325431439	-0.79%	-2.77%	+9.08%	$663.80M	$16.73M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.01%	-0.04%	-1.13%	$662.12M	$0.00
98	Ether.fi ETHFI	$0.68304197439	-3.79%	-6.80%	-1.91%	$660.19M	$63.56M
99	LayerZero ZRO	$1.79	-1.26%	-3.07%	+15.62%	$633.05M	$197.18M
100	Flare FLR	$0.00711464249	-1.64%	-3.67%	-1.67%	$619.95M	$3.41M