Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.63 Billionen

24Std Volumen$42.10 Milliarden

Coins19,410

Wechsel1498

Marktdominanz

BTC 59.47%ETH 11.24%


1	Bitcoin BTC	$78,015.15	-0.10%	+0.77%	+4.55%	$1.57T	$14.25B
2	Ethereum ETH	$2,452.43	-0.10%	+0.83%	+5.78%	$295.95B	$5.34B
3	Tether USDT	$0.99818	-0.20%	-0.20%	+2.50%	$183.07B	$27.10B
4	BNB BNB	$692.85	0.00%	+0.74%	+4.34%	$92.26B	$479.99M
5	XRP XRP	$1.40	+0.10%	+1.12%	-1.71%	$87.50B	$1.04B
6	USDC USDC	$0.99818	-0.20%	-0.19%	+2.50%	$73.90B	$6.77B
7	Solana SOL	$104.86	-0.10%	+1.35%	+16.23%	$61.36B	$2.01B
8	TRON TRX	$0.34000666479	-0.10%	+0.71%	+2.09%	$32.31B	$273.25M
9	Figure Heloc FIGR_HELOC	$1.00	-0.20%	-4.00%	+2.50%	$21.83B	$3.82M
10	Hyperliquid HYPE	$83.08	+0.30%	+2.14%	+9.98%	$18.48B	$852.51M
11	Zcash ZEC	$833.31	-0.10%	+4.75%	+9.77%	$14.09B	$1.11B
12	Dogecoin DOGE	$0.08500166619	+0.10%	+0.57%	-2.63%	$13.22B	$307.33M
13	Rain RAIN	$0.01748601248	-0.30%	-0.88%	+29.35%	$12.40B	$47.39M
14	USDS USDS	$0.99896	-0.20%	-0.18%	+2.50%	$9.83B	$203.61M
15	LEO Token LEO	$9.70	-0.20%	+0.02%	+5.06%	$8.92B	$228908.79
16	Monero XMR	$473.91	+1.00%	+2.37%	+13.16%	$8.90B	$68.03M
17	Chainlink LINK	$11.39	+0.10%	+0.68%	+3.73%	$8.52B	$223.81M
18	WhiteBIT Coin WBT	$71.87	-0.10%	+0.60%	+3.42%	$8.48B	$30.38M
19	Cardano ADA	$0.2004167726	+0.10%	+0.28%	-4.58%	$7.53B	$183.96M
20	Stellar XLM	$0.18014114579	+0.40%	+1.71%	-2.53%	$6.25B	$72.33M
21	Bitcoin Cash BCH	$244.85	-0.10%	-0.13%	-6.22%	$4.92B	$84.14M
22	Canton CC	$0.11931	-0.50%	+7.92%	+5.78%	$4.70B	$12.27M
23	Dai DAI	$0.99818	-0.20%	-0.18%	+2.50%	$4.60B	$115.03M
24	USD1 USD1	$0.99818	-0.20%	-0.21%	+2.50%	$4.15B	$569.36M
25	Ethena USDe USDE	$0.99818	-0.20%	-0.19%	+2.50%	$4.07B	$28.27M
26	Litecoin LTC	$48.87	0.00%	-0.41%	-1.91%	$3.79B	$173.59M
27	Toncoin TON	$1.36	+0.20%	+0.64%	-2.53%	$3.78B	$24.93M
28	Global Dollar USDG	$0.99896	-0.20%	-0.02%	+2.50%	$3.32B	$493.63M
29	Hedera HBAR	$0.07485293515	-0.10%	-0.14%	+0.45%	$3.28B	$41.96M
30	Avalanche AVAX	$7.31	0.00%	+0.70%	+1.98%	$3.16B	$96.00M
31	Uniswap UNI	$4.89	+0.20%	+11.07%	+23.51%	$3.05B	$374.87M
32	Sui SUI	$0.74317	+0.10%	+0.58%	-3.14%	$3.03B	$226.15M
33	Shiba Inu SHIB	$0.00000512770	+0.20%	+0.40%	+0.24%	$3.02B	$47.00M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.20%	-0.19%	+2.50%	$2.81B	$0.00
35	Cronos CRO	$0.05753988936	+0.40%	+0.91%	+5.16%	$2.79B	$4.12M
36	PayPal USD PYUSD	$0.99896	-0.20%	-0.19%	+2.50%	$2.79B	$33.93M
37	Circle USYC USYC	$1.13	-0.20%	-0.19%	+2.60%	$2.77B	$0.00
38	Tether Gold XAUT	$4,447.80	-0.20%	-0.17%	-0.27%	$2.73B	$114.48M
39	NEAR Protocol NEAR	$1.88	+0.10%	+4.92%	+6.08%	$2.46B	$149.88M
40	MemeCore M	$1.08	-0.10%	+5.28%	+0.45%	$2.46B	$1.12M
41	OKB OKB	$114.70	-0.20%	+3.84%	+9.98%	$2.41B	$20.80M
42	Ripple USD RLUSD	$0.99896	-0.20%	-0.17%	+2.50%	$2.35B	$227.24M
43	Bittensor TAO	$236.43	+0.60%	+1.20%	+12.85%	$2.27B	$79.31M
44	Ondo US Dollar Yield USDY	$1.14	0.00%	-0.45%	+2.60%	$2.18B	$470176.11
45	Pump.fun PUMP	$0.00488525631	-0.59%	+6.00%	+5.57%	$1.94B	$191.60M
46	Aave AAVE	$125.13	-0.40%	+3.13%	+5.88%	$1.93B	$193.16M
47	PAX Gold PAXG	$4,455.13	-0.20%	-0.08%	-0.27%	$1.92B	$34.14M
48	Aster ASTER	$0.69716	+0.10%	-0.02%	+13.98%	$1.88B	$76.14M
49	World Liberty Financial WLFI	$0.05753754986	+0.10%	-0.48%	+2.91%	$1.83B	$20.28M
50	Ondo ONDO	$0.35482	+0.50%	+1.36%	+3.21%	$1.73B	$45.56M
51	Mantle MNT	$0.52248	+0.80%	+3.33%	+13.16%	$1.73B	$15.44M
52	Morpho MORPHO	$2.44	-0.59%	+1.90%	+10.90%	$1.60B	$23.94M
53	Sky SKY	$0.06815402402	+0.10%	+1.40%	+9.57%	$1.60B	$3.43M
54	Ethena ENA	$0.15986	+0.20%	-0.25%	+9.88%	$1.58B	$387.58M
55	Pepe PEPE	$0.00000363627	0.00%	+0.31%	-5.81%	$1.53B	$123.14M
56	USDD USDD	$0.99818	-0.20%	-0.18%	+2.50%	$1.53B	$1.36M
57	HTX DAO HTX	$0.00000167765	-0.20%	-0.49%	-2.32%	$1.51B	$20.21M
58	Polkadot DOT	$0.84143	+0.50%	+0.54%	-1.81%	$1.43B	$70.68M
59	Worldcoin WLD	$0.37743	+0.10%	+0.29%	+4.14%	$1.37B	$76.91M
60	Internet Computer ICP	$2.45	+0.20%	+0.26%	+9.98%	$1.36B	$39.46M
61	Bitget Token BGB	$1.92	-0.20%	+1.80%	+5.98%	$1.34B	$6.52M
62	Falcon USD USDF	$0.99506537679	-0.20%	-0.21%	+2.50%	$1.34B	$148384.60
63	BFUSD BFUSD	$0.99818	-0.20%	-0.19%	+2.50%	$1.32B	$1.18M
64	United Stables U	$1.00	-0.20%	-0.20%	+2.50%	$1.28B	$75.30M
65	USDGO USDGO	$0.99896	-0.20%	-0.19%	+2.50%	$1.25B	$24.92M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.20%	-0.20%	+1.68%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.41	+0.20%	-1.15%	-0.78%	$1.17B	$33.97M
68	Bitway BTW	$0.41487	+5.99%	+3.61%	-7.45%	$1.12B	$14.33M
69	POL (ex-MATIC) POL	$0.10293779759	0.00%	-2.27%	+4.75%	$1.10B	$59.33M
70	Pi Network PI	$0.0912403206	-0.10%	-0.10%	+7.52%	$1.02B	$3.58M
71	Blockchain Capital BCAP	$106.04	-0.20%	-0.19%	+2.91%	$966.29M	$0.00
72	KuCoin KCS	$6.92	-0.30%	+0.13%	-5.91%	$949.84M	$9.04M
73	Quant QNT	$61.46	-0.20%	+0.05%	-0.17%	$894.23M	$11.62M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.20%	-0.20%	+1.68%	$888.85M	$0.00
75	Lighter LIT	$3.48	-0.10%	+3.66%	+17.36%	$870.21M	$33.80M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.20%	-0.03%	+2.60%	$869.04M	$0.00
77	Gate GT	$8.09	+0.80%	+2.55%	+10.59%	$863.51M	$1.05M
78	NEXO NEXO	$0.84065868039	+0.80%	+2.71%	+4.85%	$840.74M	$2.24M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.20%	-0.19%	+2.60%	$821.24M	$0.00
80	Venice Token VVV	$16.50	-0.40%	+3.34%	+3.93%	$785.99M	$14.36M
81	Algorand ALGO	$0.08656132979	-0.10%	+1.18%	+0.14%	$784.98M	$19.87M
82	JUST JST	$0.0959193114	-0.89%	-2.53%	-7.14%	$784.12M	$23.40M
83	Cosmos Hub ATOM	$1.48	+0.10%	-0.35%	-0.17%	$783.65M	$24.10M
84	Kaspa KAS	$0.02763287193	+0.20%	-0.49%	-0.17%	$764.24M	$4.53M
85	Render RENDER	$1.46	-0.30%	+3.02%	+7.31%	$756.83M	$29.04M
86	Jupiter JUP	$0.21523	-0.40%	-1.57%	+13.16%	$713.39M	$35.27M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.20%	-0.03%	+2.60%	$706.68M	$0.00
88	Stable STABLE	$0.02700955237	-0.30%	+1.82%	-9.80%	$698.50M	$9.76M
89	GHO GHO	$0.99818	-0.20%	-0.05%	+2.50%	$697.64M	$2.07M
90	Official Trump TRUMP	$2.61	+0.80%	-4.23%	+18.28%	$654.43M	$410.19M
91	Beldex BDX	$0.0795428436	0.00%	+0.31%	-0.78%	$625.97M	$10.09M
92	VeChain VET	$0.00726647271	+1.40%	+10.08%	+38.98%	$624.65M	$13.66M
93	Arbitrum ARB	$0.08656132979	+0.40%	-1.26%	-6.63%	$578.01M	$31.00M
94	Pudgy Penguins PENGU	$0.00901532350	+0.30%	-0.88%	+14.18%	$566.63M	$121.26M
95	Filecoin FIL	$0.67845	+0.50%	-0.58%	-5.70%	$564.44M	$33.58M
96	PancakeSwap CAKE	$1.74	+0.40%	+2.23%	+7.72%	$559.61M	$34.08M
97	Flare FLR	$0.00633262413	+0.10%	+1.90%	-8.27%	$551.65M	$2.02M
98	XDC Network XDC	$0.02753032405	-0.20%	-0.31%	-1.09%	$549.08M	$4.23M
99	Usual USD USD0	$0.99818	-0.20%	-0.19%	+2.80%	$548.46M	$47701.43
100	Ether.fi ETHFI	$0.55134	+0.70%	+4.18%	+1.37%	$531.92M	$35.48M