Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.62 Billionen

24Std Volumen$71.87 Milliarden

Coins19,422

Wechsel1498

Marktdominanz

BTC 59.67%ETH 11.19%


1	Bitcoin BTC	$77,822.57	-0.03%	-0.41%	+1.76%	$1.56T	$24.10B
2	Ethereum ETH	$2,428.44	-0.23%	-1.18%	+0.15%	$293.07B	$13.43B
3	Tether USDT	$0.99605712594	-0.23%	-0.36%	+0.76%	$182.72B	$46.38B
4	BNB BNB	$683.22	-0.13%	-1.46%	-1.06%	$90.98B	$775.35M
5	XRP XRP	$1.37	+0.27%	-2.11%	-6.80%	$85.66B	$2.14B
6	USDC USDC	$0.99605712594	-0.23%	-0.36%	+0.76%	$73.60B	$12.00B
7	Solana SOL	$102.39	-0.03%	-2.56%	+9.82%	$59.91B	$3.58B
8	TRON TRX	$0.33565	-0.23%	-1.55%	-1.36%	$31.84B	$363.92M
9	Figure Heloc FIGR_HELOC	$0.99917	-	-	+0.76%	$21.80B	$3.82M
10	Hyperliquid HYPE	$80.74	+0.07%	-2.76%	+2.57%	$17.96B	$936.56M
11	Zcash ZEC	$822.74	-0.13%	-1.84%	-1.16%	$13.91B	$1.11B
12	Dogecoin DOGE	$0.0825504733	-0.33%	-2.80%	-9.12%	$12.82B	$658.38M
13	Rain RAIN	$0.01620380125	-4.22%	-7.44%	+18.09%	$11.49B	$29.41M
14	USDS USDS	$0.99683	-0.23%	-0.36%	+0.76%	$9.79B	$71.44M
15	Monero XMR	$519.42	+0.67%	+9.61%	+25.94%	$9.76B	$226.94M
16	LEO Token LEO	$9.59	-0.72%	-1.41%	+3.88%	$8.82B	$321987.65
17	WhiteBIT Coin WBT	$71.65	-0.13%	-0.66%	+0.25%	$8.45B	$98.36M
18	Chainlink LINK	$11.22	-0.33%	-1.66%	-1.66%	$8.39B	$350.45M
19	Cardano ADA	$0.19547	-0.13%	-2.87%	-10.13%	$7.32B	$355.67M
20	Stellar XLM	$0.1760038393	-0.13%	-2.35%	-8.82%	$6.10B	$123.20M
21	Bitcoin Cash BCH	$245.96	+0.07%	+0.36%	-7.10%	$4.94B	$134.88M
22	Canton CC	$0.11915	+0.27%	+0.61%	-1.76%	$4.71B	$11.51M
23	Dai DAI	$0.99605712594	-0.23%	-0.36%	+0.76%	$4.55B	$198.82M
24	USD1 USD1	$0.99605712594	-0.23%	-0.35%	+0.76%	$4.18B	$1.09B
25	Ethena USDe USDE	$0.99605712594	-0.23%	-0.37%	+0.76%	$4.07B	$40.71M
26	Litecoin LTC	$48.40	-0.33%	-1.21%	-6.10%	$3.75B	$202.48M
27	Toncoin TON	$1.34	-0.33%	-1.38%	-7.61%	$3.73B	$27.79M
28	Global Dollar USDG	$0.99683	-0.23%	-0.38%	+0.76%	$3.32B	$735.17M
29	Hedera HBAR	$0.07405307024	-0.13%	-1.17%	-5.79%	$3.25B	$49.71M
30	Uniswap UNI	$5.13	+0.27%	+4.57%	+17.78%	$3.19B	$838.98M
31	Avalanche AVAX	$7.19	-0.23%	-2.07%	-2.77%	$3.10B	$190.72M
32	Shiba Inu SHIB	$0.00000500785	-0.62%	-2.13%	-5.89%	$2.95B	$75.41M
33	Sui SUI	$0.72036969624	-0.03%	-2.87%	-11.13%	$2.93B	$498.34M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99683	-0.23%	-0.35%	+0.76%	$2.80B	$0.00
35	PayPal USD PYUSD	$0.99683	-0.23%	-0.36%	+0.76%	$2.80B	$59.24M
36	Circle USYC USYC	$1.13	-0.23%	-0.35%	+0.86%	$2.77B	$0.00
37	Cronos CRO	$0.05667845406	-0.43%	-1.52%	-5.39%	$2.75B	$20.68M
38	Tether Gold XAUT	$4,423.80	-0.13%	-0.76%	-3.48%	$2.71B	$350.68M
39	MemeCore M	$1.08	-0.13%	-1.82%	-2.07%	$2.44B	$763915.69
40	NEAR Protocol NEAR	$1.83	-0.23%	-2.95%	-5.79%	$2.39B	$212.61M
41	Ripple USD RLUSD	$0.99683	-0.23%	-0.38%	+0.76%	$2.36B	$82.01M
42	OKB OKB	$111.05	-0.23%	-3.14%	-1.56%	$2.33B	$18.15M
43	Bittensor TAO	$227.98	-0.03%	-4.17%	-1.16%	$2.19B	$138.78M
44	Ondo US Dollar Yield USDY	$1.14	-0.52%	-0.70%	+1.16%	$2.17B	$1.91M
45	PAX Gold PAXG	$4,431.90	-0.13%	-0.73%	-3.58%	$1.91B	$130.60M
46	Aave AAVE	$123.05	-0.03%	-0.91%	-12.14%	$1.90B	$266.42M
47	Aster ASTER	$0.69311	-0.13%	-0.62%	+2.57%	$1.87B	$108.80M
48	Mantle MNT	$0.56617	-0.13%	+7.55%	+10.63%	$1.87B	$46.98M
49	World Liberty Financial WLFI	$0.05727125991	-0.33%	-0.36%	-1.97%	$1.82B	$37.20M
50	Pump.fun PUMP	$0.00434924177	+1.17%	-10.03%	-12.24%	$1.72B	$207.62M
51	Ondo ONDO	$0.34733	+0.07%	-2.18%	-5.69%	$1.69B	$75.84M
52	Morpho MORPHO	$2.51	-0.43%	+3.20%	-7.00%	$1.65B	$32.20M
53	Sky SKY	$0.06893003459	-0.33%	+0.24%	+1.96%	$1.61B	$7.91M
54	USDD USDD	$0.99605712594	-0.23%	-0.40%	+0.76%	$1.51B	$2.21M
55	HTX DAO HTX	$0.00000164680	-0.33%	-2.11%	-5.09%	$1.48B	$38.91M
56	Pepe PEPE	$0.00000350894	+0.67%	-3.48%	-11.94%	$1.48B	$282.31M
57	Ethena ENA	$0.14952	+0.37%	-6.50%	-6.30%	$1.47B	$487.83M
58	Polkadot DOT	$0.82861	+0.07%	-1.80%	-7.41%	$1.41B	$123.12M
59	Bitget Token BGB	$1.92	+0.17%	-0.27%	+1.86%	$1.34B	$7.90M
60	Internet Computer ICP	$2.41	+0.97%	-0.18%	+2.57%	$1.34B	$39.62M
61	Falcon USD USDF	$0.99216	-0.23%	-0.39%	+0.76%	$1.33B	$460784.83
62	Worldcoin WLD	$0.36291	+0.07%	-3.34%	-7.10%	$1.32B	$134.34M
63	BFUSD BFUSD	$0.99605712594	-0.23%	-0.39%	+0.76%	$1.31B	$2.25M
64	United Stables U	$0.99605712594	-0.23%	-0.36%	+0.76%	$1.27B	$135.51M
65	USDGO USDGO	$0.99839	-0.23%	-0.34%	+0.76%	$1.24B	$28.30M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.13%	-0.19%	+0.15%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.20	-0.13%	-2.89%	-5.19%	$1.14B	$49.07M
68	Bitway BTW	$0.40807969819	+0.07%	+1.97%	-3.28%	$1.10B	$11.71M
69	POL (ex-MATIC) POL	$0.09423214405	-0.92%	-8.80%	-12.65%	$1.01B	$76.72M
70	Pi Network PI	$0.09033825379	-0.33%	-1.63%	+2.37%	$1.00B	$3.74M
71	Blockchain Capital BCAP	$105.93	-0.23%	-0.35%	+1.16%	$965.22M	$0.00
72	KuCoin KCS	$6.92	-0.72%	-0.26%	-5.69%	$948.55M	$56.28M
73	Lighter LIT	$3.67	+0.27%	+6.39%	+1.76%	$916.62M	$60.34M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13%	-0.19%	+0.15%	$889.36M	$0.00
75	Quant QNT	$60.82	-0.13%	-1.20%	-3.58%	$884.54M	$13.06M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.23%	-0.35%	+0.86%	$867.33M	$0.00
77	NEXO NEXO	$0.84185	-0.33%	-0.52%	+4.38%	$841.78M	$3.67M
78	Gate GT	$7.85	-0.52%	-3.11%	+1.76%	$837.11M	$1.24M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.23%	-0.35%	+0.86%	$819.51M	$0.00
80	Venice Token VVV	$17.05	-0.72%	+3.17%	+2.47%	$812.81M	$19.32M
81	Cosmos Hub ATOM	$1.49	+0.07%	+0.69%	-4.69%	$784.85M	$31.60M
82	JUST JST	$0.09423214405	+0.27%	-1.34%	-4.69%	$774.73M	$19.10M
83	Algorand ALGO	$0.0856655855	+0.07%	-2.00%	-6.50%	$770.91M	$25.61M
84	Kaspa KAS	$0.02737179000	+0.17%	-1.72%	-2.27%	$757.44M	$9.83M
85	Render RENDER	$1.42	+0.17%	-2.98%	-2.87%	$734.85M	$35.16M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.23%	-0.35%	+0.86%	$705.03M	$0.00
87	GHO GHO	$0.99605712594	-0.23%	-0.37%	+0.76%	$696.38M	$1.99M
88	Jupiter JUP	$0.20637618324	+0.37%	-3.91%	+0.35%	$684.39M	$43.08M
89	Stable STABLE	$0.02619957328	-0.72%	-3.08%	-9.92%	$678.32M	$8.73M
90	Beldex BDX	$0.07943536109	-0.33%	-0.69%	-3.38%	$623.02M	$10.36M
91	Official Trump TRUMP	$2.39	+1.37%	-8.27%	-2.47%	$600.67M	$326.15M
92	PancakeSwap CAKE	$1.85	+1.07%	+5.74%	+8.11%	$592.57M	$96.88M
93	VeChain VET	$0.00687551989	-0.03%	-2.41%	+22.62%	$591.17M	$13.06M
94	Arbitrum ARB	$0.0856655855	-0.23%	-0.85%	-12.54%	$572.79M	$63.81M
95	Filecoin FIL	$0.67286	-0.43%	-1.31%	-9.52%	$559.40M	$59.36M
96	Flare FLR	$0.00641814354	-0.43%	+1.15%	-8.41%	$559.08M	$3.37M
97	XDC Network XDC	$0.02759732412	-0.23%	-0.38%	-6.40%	$550.44M	$7.56M
98	Usual USD USD0	$0.99917	-0.23%	-0.34%	+0.86%	$548.65M	$2.24M
99	Pudgy Penguins PENGU	$0.00868555583	+0.07%	-3.60%	-9.52%	$546.00M	$187.22M
100	Dash DASH	$41.79	+1.07%	+1.95%	-0.05%	$535.88M	$117.13M