Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$308.02 Milliarden24Std Volumen
$92.32 Milliarden
Marktdominanz
USDT 59.82%USDC 24.39%USDS 3.02%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99913 | -0.04% | +0.03% | -0.01% | $184.36B | $80.64B | ||
| 7 | USDC | $0.99913 | -0.04% | +0.07% | -0.09% | $75.15B | $4.56B | ||
| 18 | USDS | $0.99913 | -0.04% | +0.03% | -0.10% | $9.30B | $4.15M | ||
| 28 | USDE | $0.99826 | -0.02% | +0.03% | +0.44% | $7.28B | $133.02M | ||
| 35 | DAI | $0.99826 | -0.18% | -0.01% | -0.15% | $4.44B | $122.42M | ||
| 43 | PYUSD | $0.99913 | +0.04% | +0.12% | -0.09% | $3.77B | $74.53M | ||
| 49 | USD1 | $0.99826 | -0.05% | +0.03% | -0.11% | $2.70B | $292.79M | ||
| 57 | USDF | $0.99652 | +0.03% | -0.02% | +0.35% | $2.18B | $1.32M | ||
| 58 | XAUT | $4,132.48 | -0.07% | +0.64% | +2.07% | $2.16B | $323.11M | ||
| 75 | PAXG | $4,152.53 | -0.04% | +0.65% | +2.29% | $1.39B | $178.45M | ||
| 78 | USDTB | $1.00 | -0.08% | +0.01% | +0.50% | $1.34B | $2.72M | ||
| 79 | BFUSD | $0.99913 | -0.02% | -0.20% | +0.41% | $1.32B | $40.66M | ||
| 86 | RLUSD | $0.99913 | -0.05% | +0.09% | +0.38% | $1.23B | $129.63M | ||
| 87 | USDG | $0.99913 | -0.05% | -0.15% | -0.07% | $1.22B | $37.90M | ||
| 106 | FDUSD | $0.99566 | -0.01% | -0.14% | +0.40% | $925.03M | $4.30B | ||
| 144 | USD0 | $0.99739 | -0.03% | -0.12% | +0.40% | $552.04M | $1.72M | ||
| 152 | TUSD | $0.99652 | +0.02% | +0.11% | +0.00% | $492.53M | $7.19M | ||
| 160 | USDD | $0.99913 | -0.04% | -0.01% | -0.07% | $451.09M | $8.89M | ||
| 172 | GHO | $0.99826 | -0.07% | +0.10% | +0.48% | $418.42M | $20.57M | ||
| 179 | USDB | $0.97741 | -0.33% | -1.84% | -2.91% | $403.39M | $606850.46 | ||
| 202 | EURC | $1.16 | -0.06% | +0.40% | -0.13% | $324.15M | $30.26M | ||
| 204 | USX | $1.00 | -0.05% | +0.10% | +0.40% | $320.68M | $7.13M | ||
| 206 | KAU | $133.38 | -0.04% | +1.74% | +1.66% | $318.25M | $16.30M | ||
| 211 | BUSD | $0.99913 | -0.04% | +0.43% | +0.45% | $312.34M | $3.66M | ||
| 227 | FRAX | $0.99305404767 | -0.04% | -0.07% | +0.32% | $284.19M | $1.09M | ||
| 239 | CUSD | $1.00 | -0.03% | +0.26% | +0.60% | $252.22M | $79137.19 | ||
| 249 | USDC.N | $0.99826 | -0.11% | -0.18% | -1.91% | $236.58M | $619739.05 | ||
| 254 | CRVUSD | $1.00 | -0.10% | +0.01% | +0.55% | $230.76M | $17.34M | ||
| 260 | USDA | $0.99131 | -0.01% | +0.06% | +0.45% | $220.68M | $198.71 | ||
| 263 | SATUSD | $0.99479 | -0.05% | +0.03% | -0.09% | $214.86M | $230754.57 | ||
| 280 | KAG | $51.98 | +0.13% | +1.35% | +1.38% | $193.40M | $527002.31 | ||
| 301 | DUSD | $0.99739 | -0.24% | -0.26% | +0.41% | $172.46M | $9.66M | ||
| 304 | USR | $0.99826 | -0.11% | +0.04% | +0.36% | $171.94M | $2.43M | ||
| 315 | USDF | $0.99652 | -0.14% | -0.10% | +0.37% | $163.08M | $310437.82 | ||
| 329 | GUSD | $0.99913 | -0.12% | -0.16% | -0.08% | $149.61M | $5.73M | ||
| 341 | EURS | $1.14 | -0.07% | +0.18% | +0.73% | $141.62M | $43433.81 | ||
| 349 | AUSD | $0.99913 | -0.07% | -0.09% | +0.43% | $137.19M | $43.65M | ||
| 362 | DOLA | $0.99566 | -0.04% | +0.12% | +0.39% | $127.02M | $1.31M | ||
| 402 | USDA | $0.99392 | +0.06% | -0.01% | +0.59% | $110.08M | $12.35M | ||
| 406 | FRXUSD | $0.99913 | -0.09% | +0.03% | +0.46% | $108.95M | $1.71M | ||
| 408 | USDZ | $0.97046489173 | +0.00% | -0.04% | -1.11% | $106.69M | $27907.08 | ||
| 439 | CASH | $0.99913 | +0.04% | -0.05% | -0.06% | $97.05M | $4.50M | ||
| 444 | MNEE | $0.99739 | -0.39% | -0.55% | +0.29% | $95.74M | $103351.99 | ||
| 450 | USDO | $0.99913 | +0.11% | +0.30% | -0.56% | $93.05M | $7592.67 | ||
| 466 | AIDAUSDC | $0.80017740849 | - | - | -19.86% | $91.83M | $2381.71 | ||
| 474 | AVUSD | $0.99739 | -0.08% | -0.09% | +0.29% | $87.58M | $227761.33 | ||
| 495 | PGOLD | $4,126.08 | -0.13% | +0.16% | +2.10% | $80.45M | $31.89 | ||
| 511 | EURCV | $1.16 | -0.03% | +0.26% | +0.29% | $76.04M | $27.10M | ||
| 517 | FEUSD | $0.99913 | -0.08% | -0.17% | +0.63% | $74.94M | $1.17M | ||
| 537 | PUSD | $0.98784 | -0.71% | -0.06% | +0.18% | $69.14M | $0.00 | ||
| 544 | USDX | $0.61859 | +2.48% | +24.76% | +5.68% | $67.89M | $28979.85 | ||
| 503 | SUSDA | $0.82450419181 | - | - | -4.92% | $63.27M | $0.00 | ||
| 577 | USDP | $0.99826 | +0.14% | +0.00% | +0.44% | $62.45M | $30.19M | ||
| 598 | REUSD | $0.98870997922 | -0.07% | +0.09% | -0.01% | $57.82M | $3.57M | ||
| 609 | MIM | $0.99652 | +0.15% | +0.44% | -1.06% | $55.39M | $1124.19 | ||
| 615 | BUSD | $0.99913 | -0.06% | +0.26% | -0.46% | $54.97M | $4349.72 | ||
| 658 | USDX | $0.07139910904 | +0.94% | +0.39% | -45.83% | $48.91M | $2368.59 | ||
| 667 | USDM | $1.00 | -0.04% | +4.36% | +0.83% | $48.13M | $39.98 | ||
| 668 | USD+ | $0.99913 | -0.06% | -0.09% | +0.35% | $48.04M | $1.19M | ||
| 684 | XUSD | $0.99913 | -0.05% | -0.00% | +0.41% | $46.56M | $14.22M | ||
| 686 | BOLD | $0.99739 | -0.06% | +0.06% | +0.16% | $46.39M | $151658.81 | ||
| 704 | GUSD | $0.99913 | -0.04% | -0.14% | +0.45% | $44.63M | $380217.46 | ||
| 764 | SUSD | $0.91399 | +0.24% | -0.88% | -4.92% | $39.69M | $152305.91 | ||
| 765 | YUSD | $0.99913 | +0.03% | -0.25% | +0.33% | $39.62M | $84941.99 | ||
| 766 | USDN | $0.99913 | -0.06% | +0.10% | +0.41% | $39.61M | $249246.75 | ||
| 799 | LISUSD | $0.99826 | -0.04% | -0.08% | +0.39% | $37.53M | $50123.84 | ||
| 812 | LUSD | $0.99913 | -0.06% | -0.24% | +0.19% | $36.71M | $61246.52 | ||
| 827 | CUSD | $0.99913 | -0.03% | -0.06% | +0.37% | $35.53M | $3.99M | ||
| 839 | HBD | $1.01 | -0.45% | +3.76% | +4.65% | $34.65M | $4527.49 | ||
| 848 | FXUSD | $0.99826 | -0.04% | +0.03% | -0.15% | $33.89M | $6.16M | ||
| 859 | HYUSD | $0.99913 | -0.06% | +0.17% | +0.16% | $33.23M | $1.16M | ||
| 862 | USTC | $0.00592348485 | -1.07% | +0.96% | -9.74% | $33.12M | $2.73M | ||
| 870 | XTUSD | $0.99913 | -0.06% | -0.17% | +0.40% | $32.77M | $4.85M | ||
| 948 | EURA | $1.16 | -0.13% | +0.40% | -0.24% | $28.21M | $158017.40 | ||
| 961 | MIMATIC | $1.01 | -0.03% | +0.17% | +0.66% | $27.73M | $9830.53 | ||
| 972 | HONEY | $0.99739 | -0.14% | +0.16% | -0.16% | $27.17M | $3.77M | ||
| 987 | BUCK | $1.00 | +0.39% | -0.19% | +0.53% | $26.36M | $2617.77 | ||
| 998 | MUSD | $0.99913 | -0.23% | +0.07% | -0.18% | $25.82M | $5.70M | ||
| 1002 | PUSD | $1.00 | +0.31% | +0.34% | +0.34% | $25.73M | $1.14M | ||
| 1004 | EURE | $1.15 | -0.29% | +0.28% | -0.20% | $25.71M | $182568.69 | ||
| 1035 | GYD | $1.00 | +0.12% | -0.23% | +0.60% | $24.21M | $18495.54 | ||
| 1071 | MSUSD | $0.99305404767 | -0.00% | -0.14% | -0.12% | $22.77M | $2.56M | ||
| 1102 | USDH | $0.99913 | -0.14% | -0.04% | +0.39% | $21.34M | $5.71M | ||
| 1111 | UTY | $0.99913 | -0.06% | +0.02% | -0.13% | $20.96M | $32055.62 | ||
| 1109 | SYUSD | $1.01 | - | - | -1.09% | $20.89M | $113.50 | ||
| 1121 | EUSD | $0.99913 | -0.04% | +0.01% | +0.46% | $20.69M | $1.04M | ||
| 1129 | EURAU | $1.16 | -0.05% | +0.36% | +0.30% | $20.39M | $1.83M | ||
| 1161 | USN | $0.99913 | -0.03% | +0.01% | -0.04% | $19.39M | $393005.18 | ||
| 1203 | ZCHF | $1.24 | +0.09% | -0.93% | -0.31% | $17.87M | $177814.19 | ||
| 1302 | WUSD | $0.99913 | -0.07% | -0.19% | -0.06% | $15.04M | $491612.67 | ||
| 1337 | WEMIX$ | $0.99392 | -0.15% | -0.80% | -1.55% | $14.45M | $101726.18 | ||
| 1356 | USX | $0.91312 | -0.00% | -0.12% | -1.82% | $14.10M | $4138.22 | ||
| 1358 | XSGD | $0.76716 | -0.08% | +0.05% | +0.35% | $14.06M | $1.97M | ||
| 1370 | EURR | $1.15 | -0.03% | +0.07% | +0.36% | $13.84M | $12.21M | ||
| 1384 | ALUSD | $0.98957 | -0.08% | +0.10% | -0.22% | $13.57M | $76039.47 | ||
| 1385 | USDM | $1.02 | -0.64% | +0.61% | -0.02% | $13.44M | $411303.79 | ||
| 1428 | VCRED | $0.99305404767 | -0.01% | -0.86% | +0.07% | $12.51M | $3407.97 | ||
| 1432 | USD3 | $1.07 | -0.02% | +0.07% | -1.10% | $12.39M | $5077.17 | ||
| 1451 | RUSDC-HYPER | $1.00 | -0.29% | +0.20% | -0.17% | $11.99M | $867.62 | ||
| 1466 | YUSD | $0.99479 | -0.05% | -0.03% | -0.07% | $11.77M | $5.57 |
Werbung