Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$309.32 Milliarden24Std Volumen
$184.60 Milliarden
Marktdominanz
USDT 59.72%USDC 23.94%USDS 2.89%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99968 | -0.02% | +0.50% | +0.26% | $184.70B | $153.86B | ||
| 6 | USDC | $0.99968 | +0.03% | -0.04% | +0.09% | $74.05B | $9.96B | ||
| 20 | USDS | $0.99968 | +0.05% | -0.03% | +0.00% | $8.93B | $8.77M | ||
| 25 | USDE | $0.99884 | -0.01% | +0.20% | +0.28% | $7.45B | $281.08M | ||
| 35 | DAI | $0.99968 | +0.07% | +0.28% | +0.24% | $4.37B | $174.61M | ||
| 44 | PYUSD | $0.99968 | +0.02% | +0.37% | +0.30% | $3.61B | $237.34M | ||
| 48 | USD1 | $0.99884 | +0.06% | +0.42% | +0.05% | $2.70B | $416.51M | ||
| 50 | C1USD | $1.00 | -0.01% | +2.28% | +1.43% | $2.56B | $1.85M | ||
| 57 | USDF | $0.9980000103 | +0.21% | +0.40% | +0.26% | $2.19B | $3.93M | ||
| 58 | XAUT | $4,046.30 | -0.21% | +1.05% | -0.36% | $2.11B | $413.05M | ||
| 75 | PAXG | $4,058.02 | -0.01% | +1.13% | -0.39% | $1.35B | $326.42M | ||
| 76 | USDTB | $0.99968 | -0.04% | +0.27% | +0.15% | $1.34B | $3.54M | ||
| 77 | BFUSD | $0.99968 | +0.01% | +0.53% | +0.29% | $1.32B | $39.71M | ||
| 87 | RLUSD | $0.99968 | -0.05% | +0.41% | +0.03% | $1.16B | $177.99M | ||
| 88 | USDG | $0.99968 | -0.03% | +0.45% | +0.03% | $1.16B | $63.74M | ||
| 104 | FDUSD | $0.99631 | -0.05% | +0.41% | +0.32% | $941.01M | $2.71B | ||
| 140 | USD0 | $0.99884 | +0.34% | -0.31% | +0.05% | $545.78M | $12.25M | ||
| 150 | TUSD | $0.99715 | +0.05% | +0.57% | +0.27% | $493.34M | $9.75M | ||
| 158 | USDD | $0.99968 | +0.03% | +0.13% | +0.10% | $452.31M | $7.03M | ||
| 169 | GHO | $0.99884 | +0.03% | +0.36% | -0.02% | $418.54M | $25.76M | ||
| 174 | USDB | $1.00 | -0.45% | -0.53% | +1.04% | $407.47M | $689572.33 | ||
| 206 | USX | $1.00 | +0.04% | +0.04% | -0.02% | $316.79M | $9.87M | ||
| 205 | EURC | $1.15 | -0.02% | +0.13% | -0.89% | $316.71M | $32.24M | ||
| 209 | KAU | $131.31 | -0.00% | +1.59% | +0.51% | $313.42M | $8.42M | ||
| 210 | BUSD | $1.00 | -0.20% | +0.42% | +0.20% | $312.32M | $10.80M | ||
| 218 | FRAX | $0.99208968874 | -0.08% | +0.68% | +0.16% | $284.20M | $8.01M | ||
| 240 | CRVUSD | $0.9980000103 | -0.05% | +0.12% | +0.33% | $239.37M | $67.35M | ||
| 241 | USDC.N | $1.00 | +0.33% | +0.40% | +35.49% | $237.43M | $2.36M | ||
| 243 | CUSD | $0.99968 | +0.05% | +0.22% | +0.02% | $231.94M | $83217.01 | ||
| 256 | USDA | $0.99124 | +0.05% | +0.04% | +0.20% | $220.79M | $23.88 | ||
| 260 | SATUSD | $0.99462 | +0.01% | +0.53% | +0.28% | $214.80M | $157691.26 | ||
| 280 | KAG | $50.82 | -0.06% | +5.14% | -1.11% | $189.21M | $559779.73 | ||
| 292 | DUSD | $0.99884 | +0.20% | +0.39% | +0.26% | $179.25M | $12.09M | ||
| 299 | USR | $0.99968 | -0.00% | +0.42% | +0.02% | $166.59M | $1.57M | ||
| 306 | USDF | $0.9980000103 | +0.00% | +0.50% | +0.36% | $160.68M | $508794.51 | ||
| 321 | GUSD | $0.99968 | -0.06% | +0.24% | +0.02% | $149.87M | $18.23M | ||
| 335 | EURS | $1.13 | -0.05% | -0.25% | -1.64% | $140.75M | $91823.77 | ||
| 340 | AUSD | $0.99968 | -0.04% | +0.25% | -0.02% | $137.29M | $38.07M | ||
| 365 | DOLA | $0.99631 | -0.07% | +0.48% | +0.04% | $128.00M | $6.81M | ||
| 393 | USDZ | $0.97351 | +0.22% | +0.13% | -1.15% | $109.76M | $28472.03 | ||
| 394 | USDA | $0.97858 | -0.53% | +0.97% | -1.52% | $109.68M | $9.25M | ||
| 404 | FRXUSD | $0.99884 | +0.02% | +0.10% | -0.05% | $104.95M | $8.04M | ||
| 409 | USDO | $0.99715 | +0.02% | +0.17% | -0.19% | $103.85M | $5841.00 | ||
| 431 | CASH | $0.99968 | -0.00% | +0.44% | +0.24% | $96.34M | $6.00M | ||
| 432 | MNEE | $0.9980000103 | +0.01% | +0.24% | +0.34% | $96.08M | $91037.70 | ||
| 450 | AIDAUSDC | $0.77762 | - | -21.87% | -22.03% | $89.25M | $2314.60 | ||
| 470 | AVUSD | $0.99884 | -0.01% | +0.31% | +0.00% | $84.19M | $227709.24 | ||
| 492 | PGOLD | $4,068.99 | +0.08% | +1.67% | +0.96% | $79.44M | $39.21 | ||
| 504 | EURCV | $1.15 | -0.09% | -0.03% | -0.65% | $75.69M | $105.29M | ||
| 508 | FEUSD | $0.99968 | -0.02% | +0.06% | +0.46% | $75.01M | $9.17M | ||
| 525 | PUSD | $0.96000508604 | -0.01% | +0.37% | -3.24% | $67.20M | $0.00 | ||
| 499 | SUSDA | $0.80127073585 | - | - | -12.03% | $61.49M | $0.00 | ||
| 587 | USDX | $0.52348 | -0.12% | +0.16% | -15.42% | $58.53M | $6947.07 | ||
| 592 | USDX | $0.08443316499 | -2.56% | +25.10% | +33.99% | $57.93M | $3284.07 | ||
| 595 | REUSD | $0.98955 | +0.03% | +0.13% | +0.07% | $57.74M | $4.76M | ||
| 600 | MIM | $0.99968 | -0.08% | +0.10% | +0.48% | $55.68M | $96203.32 | ||
| 601 | USDP | $0.99968 | -0.02% | +0.10% | +0.13% | $55.54M | $2.71M | ||
| 605 | BUSD | $0.99884 | +0.04% | +0.22% | +0.18% | $54.96M | $9164.51 | ||
| 646 | USDM | $1.00 | -0.02% | +0.46% | +1.40% | $48.17M | $31.92 | ||
| 648 | USD+ | $0.99968 | +0.04% | -0.22% | +0.28% | $48.07M | $2.39M | ||
| 664 | BOLD | $0.9980000103 | -0.03% | +0.16% | -0.12% | $46.47M | $1.70M | ||
| 668 | GUSD | $0.99968 | +0.01% | +0.33% | +0.03% | $45.98M | $367700.86 | ||
| 719 | SUSD | $0.95578 | -0.03% | -0.10% | -2.04% | $41.60M | $488697.64 | ||
| 741 | USDN | $0.99968 | -0.03% | +0.43% | +0.09% | $39.63M | $2.78M | ||
| 743 | YUSD | $0.99884 | -0.07% | -0.03% | +0.24% | $39.60M | $718168.49 | ||
| 761 | XUSD | $0.99968 | -0.05% | +0.20% | +0.00% | $38.09M | $28.32M | ||
| 771 | LISUSD | $0.99884 | -0.01% | +0.42% | +0.37% | $37.57M | $1.02M | ||
| 783 | LUSD | $1.00 | -0.03% | +0.25% | -0.07% | $36.90M | $333465.49 | ||
| 804 | CUSD | $0.99968 | -0.01% | +0.31% | -0.02% | $35.57M | $4.38M | ||
| 824 | HBD | $0.97520305574 | -0.46% | +0.66% | +1.79% | $33.75M | $9201.52 | ||
| 844 | XTUSD | $0.99968 | +0.08% | +0.40% | +0.04% | $32.79M | $6.26M | ||
| 847 | HYUSD | $1.00 | +0.01% | +0.31% | +0.16% | $32.78M | $2.51M | ||
| 853 | FXUSD | $0.99968 | -0.03% | +0.33% | -0.10% | $32.10M | $12.68M | ||
| 861 | USTC | $0.00567990344 | +0.13% | -3.22% | -16.53% | $31.82M | $5.70M | ||
| 887 | PUSD | $0.99968 | -0.10% | +0.32% | +0.03% | $30.44M | $409176.20 | ||
| 939 | HONEY | $0.99715 | -0.15% | +0.40% | -0.01% | $28.12M | $10.52M | ||
| 940 | EURA | $1.15 | +0.02% | +0.04% | -1.10% | $28.06M | $117013.64 | ||
| 947 | MIMATIC | $1.00 | -0.09% | +0.34% | +0.27% | $27.59M | $55483.55 | ||
| 987 | BUCK | $0.99124 | +0.03% | -1.21% | -0.57% | $26.05M | $422746.89 | ||
| 994 | MUSD | $0.99968 | -0.17% | +0.30% | +0.16% | $25.74M | $7.77M | ||
| 1002 | EURE | $1.15 | -0.28% | +0.46% | -0.90% | $25.33M | $176912.05 | ||
| 1027 | GYD | $0.99715 | -0.22% | +0.05% | +0.21% | $24.14M | $32504.43 | ||
| 1091 | USDH | $0.99884 | -0.03% | -0.02% | +0.04% | $21.35M | $4.05M | ||
| 1093 | SYUSD | $1.02 | -0.08% | +0.42% | +7.05% | $21.27M | $120.22 | ||
| 1094 | MSUSD | $0.99377 | -0.08% | +0.55% | +0.02% | $21.25M | $5.97M | ||
| 1100 | UTY | $0.99968 | +0.04% | +0.03% | +0.08% | $20.98M | $53768.99 | ||
| 1111 | EUSD | $0.99884 | -0.13% | +0.27% | +0.10% | $20.43M | $1.19M | ||
| 1118 | EURAU | $1.15 | +0.03% | +0.29% | -0.62% | $20.30M | $4.74M | ||
| 1174 | USN | $0.99968 | +0.00% | +0.49% | +0.28% | $17.98M | $2057.01 | ||
| 1183 | ZCHF | $1.23 | -0.09% | -0.40% | -1.86% | $17.80M | $184602.90 | ||
| 1285 | WEMIX$ | $1.03 | +0.11% | +4.09% | -0.38% | $14.94M | $74768.45 | ||
| 1315 | XSGD | $0.76496 | +0.10% | -0.26% | -0.23% | $14.39M | $2.53M | ||
| 1329 | USX | $0.91694 | -0.05% | +0.01% | -2.61% | $14.18M | $16847.23 | ||
| 1343 | EURR | $1.15 | -0.05% | +0.37% | -0.27% | $13.83M | $9.53M | ||
| 1349 | USDM | $1.04 | +2.31% | -0.31% | +0.89% | $13.66M | $714314.71 | ||
| 1351 | ALUSD | $0.99124 | -0.04% | +0.36% | +0.32% | $13.59M | $185434.40 | ||
| 1389 | USD3 | $1.07 | -0.05% | +0.22% | +0.64% | $12.73M | $30258.53 | ||
| 1399 | VCRED | $0.99040102544 | -0.03% | +0.60% | -0.78% | $12.48M | $2392.50 | ||
| 1402 | PLUSD | $0.98026904565 | - | -0.07% | -0.78% | $12.35M | $20.33 | ||
| 1424 | RUSDC-HYPER | $0.99968 | +0.12% | -0.25% | -0.45% | $11.96M | $58367.43 |
Werbung