Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$310.09 Milliarden24Std Volumen
$94.72 Milliarden
Marktdominanz
USDT 59.47%USDC 24.22%USDS 3.00%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99933 | -0.05% | -0.04% | -0.04% | $184.42B | $82.86B | ||
| 7 | USDC | $0.99933 | -0.05% | -0.01% | +0.00% | $75.11B | $10.54B | ||
| 21 | USDS | $1.00 | -0.01% | +0.28% | +0.02% | $9.29B | $4.93M | ||
| 27 | USDE | $0.99933 | +0.04% | +0.30% | +0.03% | $8.06B | $142.25M | ||
| 38 | DAI | $0.99933 | -0.04% | +0.23% | -0.01% | $4.52B | $102.53M | ||
| 47 | PYUSD | $0.99933 | -0.05% | -0.05% | -0.02% | $3.43B | $136.39M | ||
| 51 | USD1 | $0.99837 | -0.02% | +0.20% | -0.03% | $2.81B | $481.97M | ||
| 54 | C1USD | $0.99260312136 | -0.09% | -0.46% | -1.65% | $2.53B | $1.87M | ||
| 60 | XAUT | $4,082.47 | +0.15% | +0.19% | +2.67% | $2.14B | $256.71M | ||
| 63 | USDF | $0.99837 | -0.01% | +0.19% | +0.26% | $2.11B | $2.39M | ||
| 76 | USDTB | $0.99933 | +0.06% | +0.27% | +0.02% | $1.54B | $374333.91 | ||
| 82 | PAXG | $4,092.68 | +0.13% | +0.43% | +2.67% | $1.37B | $122.25M | ||
| 86 | BFUSD | $0.99933 | -0.05% | +0.23% | -0.05% | $1.32B | $17.26M | ||
| 99 | USDG | $0.99933 | -0.04% | +0.24% | -0.00% | $1.11B | $36.64M | ||
| 102 | RLUSD | $0.99933 | -0.03% | +0.18% | -0.05% | $1.09B | $101.47M | ||
| 112 | FDUSD | $0.99645 | +0.04% | +0.09% | -0.12% | $970.38M | $3.71B | ||
| 156 | USD0 | $0.99837 | -0.02% | +0.23% | +0.00% | $544.49M | $3.35M | ||
| 167 | TUSD | $0.99452 | -0.04% | +0.21% | -0.33% | $491.88M | $8.12M | ||
| 177 | GHO | $0.99933 | +0.08% | +0.29% | +0.06% | $447.63M | $14.40M | ||
| 178 | USDD | $0.99933 | -0.06% | -0.10% | -0.06% | $446.96M | $5.82M | ||
| 195 | USDB | $1.00 | +1.08% | +1.38% | +1.01% | $406.66M | $600762.84 | ||
| 224 | BUSD | $1.00 | +0.16% | +0.34% | +0.45% | $314.13M | $6.23M | ||
| 225 | KAU | $131.10 | -0.20% | -0.58% | +1.55% | $313.94M | $818151.78 | ||
| 227 | EURC | $1.16 | +0.08% | +0.04% | +0.43% | $307.01M | $20.08M | ||
| 232 | USX | $1.00 | +0.03% | +0.20% | +0.10% | $299.70M | $4.15M | ||
| 239 | FRAX | $0.99452 | -0.00% | +0.30% | +0.12% | $284.80M | $2.09M | ||
| 260 | CRVUSD | $0.99933 | -0.03% | +0.30% | +0.14% | $245.17M | $41.16M | ||
| 265 | USDC.N | $0.99645 | -0.23% | -0.45% | +0.11% | $240.26M | $309886.75 | ||
| 276 | CUSD | $1.00 | +0.45% | +0.54% | +0.28% | $223.91M | $25186.17 | ||
| 277 | USDA | $0.98971 | -0.05% | +0.07% | -0.30% | $221.03M | $2167.42 | ||
| 279 | USDO | $0.99741 | -0.13% | +0.07% | -0.06% | $219.39M | $1624.69 | ||
| 281 | SATUSD | $0.99548 | +0.04% | +0.34% | +0.04% | $217.66M | $417833.11 | ||
| 283 | USR | $1.00 | +0.06% | +0.19% | +0.12% | $216.41M | $2.33M | ||
| 298 | KAG | $51.35 | +2.28% | +0.34% | +6.22% | $191.79M | $361687.84 | ||
| 308 | DUSD | $0.99837 | +0.06% | +0.53% | +0.29% | $186.11M | $22.65M | ||
| 335 | USDF | $0.99741 | -0.06% | +0.15% | +0.05% | $164.47M | $2.35M | ||
| 353 | GUSD | $0.99933 | -0.09% | +0.23% | -0.00% | $150.14M | $7.76M | ||
| 369 | EURS | $1.15 | -0.23% | -0.19% | +0.70% | $142.93M | $70930.99 | ||
| 381 | AUSD | $0.99933 | +0.04% | +0.26% | +0.01% | $137.64M | $25.40M | ||
| 396 | DOLA | $0.99548 | +0.06% | +0.25% | +0.07% | $130.13M | $1.12M | ||
| 421 | AIDAUSDC | $1.00 | -0.00% | +0.30% | +0.11% | $114.94M | $86371.51 | ||
| 423 | USDZ | $0.98587 | +0.06% | -0.01% | -0.35% | $113.78M | $51140.49 | ||
| 431 | USDA | $0.99645 | +1.94% | +0.96% | -0.54% | $110.80M | $13.91M | ||
| 439 | FRXUSD | $1.00 | +0.06% | +0.38% | +0.06% | $107.72M | $2.56M | ||
| 476 | CASH | $0.99933 | -0.02% | +0.09% | +0.03% | $94.96M | $2.35M | ||
| 483 | MNEE | $0.99933 | +0.17% | +0.15% | -0.07% | $93.05M | $96799.00 | ||
| 485 | YU | $0.99741 | -0.07% | +0.13% | -0.16% | $91.35M | $969836.44 | ||
| 524 | PGOLD | $4,073.80 | +0.18% | +1.16% | +1.54% | $79.54M | $5.21 | ||
| 531 | AVUSD | $1.00 | -0.03% | +0.24% | +0.05% | $77.73M | $212925.78 | ||
| 538 | EURCV | $1.16 | -0.03% | +0.24% | +0.36% | $76.61M | $70.55M | ||
| 547 | FEUSD | $0.99356 | -0.35% | +0.11% | -0.20% | $74.91M | $1.11M | ||
| 560 | FXUSD | $0.99933 | +0.04% | +0.13% | -0.07% | $72.29M | $4.02M | ||
| 534 | SUSDA | $0.91277 | - | - | -5.43% | $70.05M | $0.00 | ||
| 570 | PUSD | $0.99452 | +0.38% | -0.47% | -1.02% | $69.60M | $0.00 | ||
| 573 | USDX | $0.61556 | +0.68% | -0.72% | -10.44% | $68.63M | $3108.17 | ||
| 619 | USDP | $0.99837 | -0.04% | +0.29% | -0.08% | $57.78M | $12.37M | ||
| 635 | MIM | $1.00 | +0.35% | +0.22% | +0.17% | $55.69M | $861.49 | ||
| 646 | XUSD | $0.99933 | -0.04% | -0.01% | +0.07% | $55.24M | $30.31M | ||
| 647 | BUSD | $1.00 | -0.13% | +0.25% | +0.51% | $55.20M | $9569.31 | ||
| 670 | REUSD | $0.98971 | -0.08% | +0.29% | +0.07% | $52.91M | $1.28M | ||
| 711 | USD+ | $0.99933 | -0.05% | +0.23% | +0.10% | $48.23M | $1.27M | ||
| 714 | USDM | $0.99837 | -0.12% | +1.63% | +0.05% | $47.94M | $538.54 | ||
| 721 | GUSD | $0.99837 | +0.03% | +0.14% | -0.03% | $46.98M | $281739.05 | ||
| 728 | BOLD | $1.00 | +0.16% | +0.46% | -0.01% | $46.29M | $358844.01 | ||
| 761 | SUSD | $0.97432 | +0.11% | +1.05% | +0.42% | $42.54M | $239795.41 | ||
| 782 | YUSD | $0.99933 | -0.03% | +0.42% | +0.04% | $40.92M | $802089.59 | ||
| 783 | USDN | $0.99933 | +0.03% | +0.22% | +0.01% | $40.89M | $69955.14 | ||
| 799 | USDX | $0.05790194492 | -13.13% | +0.08% | -52.87% | $39.74M | $4741.00 | ||
| 800 | PLUSD | $0.99452 | -0.04% | +3.07% | +1.86% | $39.64M | $19780.64 | ||
| 826 | USTC | $0.00678259563 | +0.69% | +0.46% | -7.04% | $37.92M | $2.08M | ||
| 832 | LISUSD | $1.00 | +0.12% | +0.40% | +0.13% | $37.66M | $24983.46 | ||
| 844 | LUSD | $1.00 | +0.05% | +0.31% | +0.06% | $37.18M | $18203.50 | ||
| 865 | CUSD | $1.00 | +0.04% | +0.24% | +0.03% | $35.55M | $2.34M | ||
| 871 | BUCK | $1.00 | +0.39% | +0.38% | +0.38% | $35.23M | $1.17M | ||
| 873 | HYUSD | $0.99933 | +0.06% | +0.35% | +0.07% | $35.13M | $1.67M | ||
| 894 | HBD | $0.97432 | +0.42% | -4.35% | +4.02% | $33.76M | $402.95 | ||
| 913 | XTUSD | $0.99933 | -0.07% | +0.20% | -0.02% | $32.90M | $2.99M | ||
| 920 | PUSD | $1.00 | -1.00% | +0.29% | +0.23% | $32.67M | $289200.69 | ||
| 967 | EURA | $1.16 | -0.21% | -0.24% | +0.51% | $29.82M | $30224.55 | ||
| 991 | HONEY | $0.99933 | -0.02% | +0.33% | +0.29% | $28.36M | $4.12M | ||
| 1008 | MIMATIC | $0.99837 | -0.02% | +0.24% | -0.02% | $27.59M | $15700.83 | ||
| 1026 | EURE | $1.16 | +0.35% | +0.04% | +0.97% | $26.68M | $30039.57 | ||
| 1029 | MUSD | $1.00 | +0.37% | +0.48% | +0.16% | $26.32M | $5.52M | ||
| 1068 | GYD | $1.00 | +0.47% | +1.00% | +0.68% | $24.36M | $7689.17 | ||
| 1087 | UTY | $1.00 | -0.04% | +0.33% | +0.06% | $23.58M | $119976.77 | ||
| 1105 | MSUSD | $0.99260312136 | -0.16% | +0.09% | -0.20% | $22.76M | $287324.94 | ||
| 1149 | USDH | $0.99837 | -0.08% | +0.31% | -0.20% | $21.35M | $2.98M | ||
| 1165 | EUSD | $1.00 | +0.11% | +0.44% | -0.19% | $20.93M | $1.33M | ||
| 1171 | EURAU | $1.16 | -0.11% | +0.28% | +0.46% | $20.48M | $3.07M | ||
| 1147 | SYUSD | $0.95316 | - | - | -5.43% | $20.08M | $95.29 | ||
| 1239 | ZCHF | $1.26 | +0.42% | +0.54% | +2.25% | $18.32M | $228836.47 | ||
| 1243 | USN | $0.99933 | -0.05% | +0.11% | -0.10% | $18.21M | $42603.65 | ||
| 1268 | CNHT | $0.86275 | - | - | +354.20% | $17.70M | $60.18 | ||
| 1368 | WEMIX$ | $1.04 | +0.76% | -0.94% | +1.84% | $15.14M | $100467.88 | ||
| 1386 | USX | $0.94739 | +0.55% | +1.00% | +0.85% | $14.64M | $7065.68 | ||
| 1399 | USD3 | $1.07 | -0.04% | +0.78% | +0.65% | $14.33M | $587615.57 | ||
| 1400 | XSGD | $0.76945 | +0.01% | +0.39% | +0.27% | $14.32M | $879118.09 | ||
| 1421 | EURR | $1.16 | -0.05% | +0.27% | +0.07% | $13.90M | $11.56M | ||
| 1424 | SRUSD | $1.11 | +0.30% | +0.05% | +0.44% | $13.86M | $9.49 | ||
| 1436 | ALUSD | $0.99164 | +0.08% | +0.27% | +0.18% | $13.61M | $103980.37 |
Werbung