Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$308.94 Milliarden24Std Volumen
$207.05 Milliarden
Marktdominanz
USDT 59.58%USDC 23.92%USDS 2.89%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.9989092125 | -0.29% | -0.06% | -0.03% | $184.05B | $188.67B | ||
| 6 | USDC | $0.9989092125 | -0.09% | -0.07% | -0.02% | $73.89B | $11.42B | ||
| 20 | USDS | $0.9989092125 | -0.10% | -0.08% | -0.02% | $8.92B | $8.24M | ||
| 25 | USDE | $0.9972089415 | -0.41% | -0.10% | -0.10% | $7.43B | $363.60M | ||
| 35 | DAI | $0.9972089415 | -0.44% | -0.12% | -0.10% | $4.39B | $226.73M | ||
| 44 | PYUSD | $0.9989092125 | -0.27% | -0.14% | -0.13% | $3.60B | $221.89M | ||
| 48 | USD1 | $0.998059077 | -0.32% | -0.06% | +0.50% | $2.69B | $490.95M | ||
| 50 | C1USD | $0.9989092125 | -0.62% | +0.32% | +0.02% | $2.54B | $1.99M | ||
| 57 | USDF | $0.998059077 | -0.24% | +0.01% | -0.05% | $2.18B | $4.06M | ||
| 58 | XAUT | $4,041.90 | -0.29% | -0.29% | -0.40% | $2.11B | $476.76M | ||
| 75 | PAXG | $4,053.85 | -0.32% | -0.31% | -0.44% | $1.35B | $421.41M | ||
| 76 | USDTB | $0.998059077 | -0.38% | -0.15% | +0.21% | $1.33B | $3.85M | ||
| 78 | BFUSD | $0.998059077 | -0.30% | -0.17% | -0.08% | $1.32B | $45.31M | ||
| 87 | RLUSD | $0.9989092125 | -0.03% | -0.05% | -0.12% | $1.15B | $141.46M | ||
| 88 | USDG | $0.9989092125 | -0.30% | -0.14% | -0.15% | $1.15B | $74.37M | ||
| 104 | FDUSD | $0.99465 | -0.36% | -0.00% | -0.26% | $939.06M | $3.18B | ||
| 142 | USD0 | $0.99635 | -0.26% | -0.10% | +0.12% | $544.60M | $7.21M | ||
| 152 | TUSD | $0.9955086705 | -0.11% | -0.01% | -0.14% | $491.38M | $14.30M | ||
| 158 | USDD | $0.998059077 | -0.31% | -0.06% | +0.05% | $453.04M | $8.05M | ||
| 173 | GHO | $0.998059077 | -0.29% | -0.13% | -0.18% | $417.33M | $26.69M | ||
| 175 | USDB | $1.01 | +0.52% | +1.18% | +1.36% | $410.02M | $996201.45 | ||
| 206 | EURC | $1.15 | -0.35% | -0.29% | -1.05% | $315.83M | $48.28M | ||
| 207 | USX | $0.99975 | -0.07% | -0.04% | -0.13% | $315.83M | $11.13M | ||
| 208 | KAU | $131.21 | -0.07% | -0.42% | -0.04% | $312.42M | $8.49M | ||
| 209 | BUSD | $1.00 | -0.00% | +0.64% | +0.53% | $312.42M | $13.03M | ||
| 219 | FRAX | $0.99210812850 | -0.28% | -0.31% | -0.14% | $283.18M | $17.38M | ||
| 241 | CRVUSD | $0.9955086705 | -0.27% | -0.23% | -0.21% | $237.53M | $148.43M | ||
| 243 | USDC.N | $1.00 | -0.67% | +0.17% | +0.59% | $235.15M | $2.18M | ||
| 246 | CUSD | $0.9989092125 | -0.22% | -0.15% | -0.19% | $231.24M | $64554.21 | ||
| 258 | USDA | $0.9904078575 | -0.09% | -0.07% | +0.01% | $219.93M | $39.72 | ||
| 265 | SATUSD | $0.9938083995 | -0.07% | +0.01% | -0.14% | $214.40M | $234258.66 | ||
| 282 | KAG | $50.79 | +0.92% | -0.46% | +0.18% | $187.71M | $1.04M | ||
| 290 | DUSD | $0.99295 | -2.10% | -0.40% | -0.20% | $180.14M | $52.41M | ||
| 299 | USR | $0.9989092125 | -0.10% | -0.14% | -0.11% | $166.29M | $1.70M | ||
| 306 | USDF | $0.998059077 | -0.34% | +0.03% | -0.00% | $160.34M | $767371.66 | ||
| 323 | GUSD | $0.998059077 | -0.19% | -0.16% | -0.15% | $149.45M | $23.81M | ||
| 338 | EURS | $1.13 | +0.74% | -0.24% | -1.21% | $140.10M | $73802.10 | ||
| 344 | AUSD | $0.998059077 | -0.35% | -0.11% | -0.13% | $137.04M | $38.88M | ||
| 369 | DOLA | $0.99465 | -0.05% | +0.07% | -0.07% | $127.69M | $6.17M | ||
| 396 | USDZ | $0.9717048765 | -0.20% | -0.85% | -0.68% | $109.58M | $40439.78 | ||
| 397 | USDO | $0.99635 | +0.04% | -0.02% | +0.20% | $109.07M | $13253.26 | ||
| 399 | USDA | $0.9819065025 | +0.52% | +0.78% | -1.00% | $108.73M | $10.34M | ||
| 409 | FRXUSD | $0.99975 | -0.08% | -0.01% | -0.03% | $104.40M | $16.28M | ||
| 435 | CASH | $0.9989092125 | -0.10% | -0.08% | -0.03% | $95.90M | $5.14M | ||
| 436 | MNEE | $0.998059077 | -0.34% | -0.24% | -0.34% | $95.81M | $94067.58 | ||
| 449 | AIDAUSDC | $0.78212 | -0.20% | -21.78% | -21.50% | $89.52M | $2327.83 | ||
| 471 | AVUSD | $0.9972089415 | -0.31% | -0.23% | -0.24% | $83.81M | $226561.71 | ||
| 492 | PGOLD | $4,057.53 | -0.18% | -0.18% | +0.99% | $79.20M | $76.85 | ||
| 510 | EURCV | $1.15 | -0.29% | -0.22% | -1.07% | $75.50M | $109.92M | ||
| 513 | FEUSD | $0.9989092125 | -0.44% | +0.08% | +0.60% | $74.88M | $6.64M | ||
| 528 | PUSD | $0.96660406349 | +0.10% | -2.48% | -1.01% | $67.66M | $0.00 | ||
| 503 | SUSDA | $0.8067785895 | - | - | -10.00% | $61.91M | $0.00 | ||
| 575 | USDX | $0.53728 | -0.26% | -1.49% | -12.55% | $60.40M | $8738.88 | ||
| 595 | REUSD | $0.98870758650 | -0.13% | -0.31% | -0.15% | $58.24M | $4.51M | ||
| 602 | MIM | $0.9989092125 | +0.04% | +0.05% | +0.11% | $55.48M | $97308.38 | ||
| 604 | USDP | $0.998059077 | -0.10% | -0.11% | +0.03% | $55.43M | $2.86M | ||
| 608 | BUSD | $0.9972089415 | -0.09% | +0.22% | -0.38% | $54.81M | $9346.16 | ||
| 633 | USDX | $0.07314378812 | +4.20% | -16.85% | +32.33% | $50.11M | $3025.41 | ||
| 650 | USDM | $1.00 | -0.09% | +0.18% | +0.13% | $48.02M | $49.35 | ||
| 651 | USD+ | $0.9989092125 | -0.29% | -0.10% | -0.08% | $47.86M | $2.76M | ||
| 672 | BOLD | $0.9972089415 | -0.43% | -0.13% | -0.02% | $46.39M | $2.14M | ||
| 680 | GUSD | $0.998059077 | -0.32% | -0.02% | -0.12% | $45.66M | $337637.69 | ||
| 728 | SUSD | $0.9547021665 | -0.03% | -0.68% | -2.37% | $41.49M | $447333.48 | ||
| 750 | USDN | $0.9989092125 | -0.26% | -0.23% | +0.46% | $39.53M | $2.75M | ||
| 752 | YUSD | $0.9972089415 | -0.59% | -0.23% | +0.49% | $39.51M | $665296.06 | ||
| 767 | PUSD | $0.9989092125 | -0.31% | -0.14% | +0.44% | $38.47M | $370917.35 | ||
| 771 | XUSD | $0.9989092125 | -0.18% | -0.09% | +0.58% | $38.02M | $26.29M | ||
| 779 | LISUSD | $0.998059077 | -0.26% | +0.05% | +0.09% | $37.44M | $1.94M | ||
| 795 | LUSD | $1.00 | -0.20% | +0.09% | +0.06% | $36.86M | $449189.83 | ||
| 809 | CUSD | $0.9989092125 | -0.29% | -0.08% | -0.09% | $35.42M | $7.10M | ||
| 839 | HBD | $0.97425 | -0.18% | +1.70% | -1.75% | $33.66M | $9472.33 | ||
| 850 | HYUSD | $0.9989092125 | -0.30% | -0.15% | -0.14% | $32.72M | $2.79M | ||
| 851 | XTUSD | $0.9989092125 | -0.01% | -0.04% | -0.09% | $32.69M | $8.01M | ||
| 858 | USTC | $0.00579443855 | -0.16% | -8.33% | -12.76% | $32.32M | $6.60M | ||
| 862 | FXUSD | $0.9989092125 | -0.09% | -0.05% | +0.31% | $32.03M | $16.27M | ||
| 944 | HONEY | $0.99635 | -0.40% | -0.06% | -0.15% | $28.00M | $13.53M | ||
| 945 | EURA | $1.15 | -0.26% | -0.50% | -0.81% | $27.93M | $90864.27 | ||
| 955 | MIMATIC | $0.99975 | -0.04% | -0.20% | +0.75% | $27.46M | $41188.75 | ||
| 987 | BUCK | $0.9955086705 | -0.73% | -0.49% | +0.07% | $26.16M | $539686.08 | ||
| 1002 | MUSD | $0.99975 | -0.36% | -0.25% | +0.12% | $25.64M | $8.38M | ||
| 1007 | EURE | $1.16 | +0.51% | +0.09% | -0.55% | $25.25M | $158263.95 | ||
| 1035 | GYD | $1.00 | +0.02% | -0.06% | -0.10% | $24.22M | $40664.94 | ||
| 1094 | USDH | $0.9955086705 | -0.58% | -0.46% | -0.40% | $21.28M | $4.50M | ||
| 1096 | SYUSD | $1.02 | -0.09% | -0.11% | +8.73% | $21.19M | $26564.35 | ||
| 1098 | MSUSD | $0.9938083995 | -0.27% | -0.05% | +0.02% | $21.19M | $8.62M | ||
| 1104 | UTY | $0.9989092125 | -0.11% | -0.27% | -0.09% | $20.94M | $55766.62 | ||
| 1113 | EUSD | $0.9972089415 | -0.23% | -0.24% | +0.08% | $20.31M | $1.25M | ||
| 1116 | EURAU | $1.15 | -0.30% | -0.38% | -1.09% | $20.23M | $5.36M | ||
| 1179 | USN | $0.998059077 | -0.09% | -0.06% | +0.36% | $18.04M | $23360.96 | ||
| 1189 | ZCHF | $1.24 | -0.29% | -0.46% | -1.44% | $17.81M | $289212.70 | ||
| 1295 | WEMIX$ | $1.03 | +0.03% | -2.99% | -2.12% | $14.77M | $76210.38 | ||
| 1323 | XSGD | $0.76427 | -0.31% | -0.09% | -0.51% | $14.33M | $2.69M | ||
| 1335 | USX | $0.91729 | -0.44% | -0.93% | -2.46% | $14.15M | $19395.03 | ||
| 1349 | EURR | $1.15 | -0.15% | +0.32% | +0.15% | $13.78M | $9.40M | ||
| 1358 | USDM | $1.02 | -1.10% | +0.23% | +0.44% | $13.56M | $1.13M | ||
| 1357 | ALUSD | $0.9904078575 | -0.05% | +0.06% | -0.04% | $13.53M | $274844.81 | ||
| 1399 | USD3 | $1.07 | -0.26% | -0.21% | +1.05% | $12.70M | $28069.75 | ||
| 1410 | PLUSD | $0.9955086705 | -0.30% | -0.17% | +1.18% | $12.51M | $1009.11 | ||
| 1414 | VCRED | $0.98955 | -0.12% | +0.29% | -0.92% | $12.44M | $1050.31 | ||
| 1436 | RUSDC-HYPER | $0.998059077 | -0.42% | -0.41% | -0.02% | $11.89M | $61118.52 |
Werbung