Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$310.64 Milliarden24Std Volumen
$136.35 Milliarden
Marktdominanz
USDT 59.28%USDC 24.09%USDS 2.95%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99957 | -0.00% | +0.00% | -0.06% | $184.16B | $120.50B | ||
| 7 | USDC | $1.00 | +0.09% | +0.08% | -0.00% | $74.83B | $11.31B | ||
| 21 | USDS | $1.00 | +0.11% | +0.09% | +0.08% | $9.17B | $7.80M | ||
| 27 | USDE | $0.99957 | +0.10% | +0.15% | +0.03% | $7.73B | $249.44M | ||
| 35 | DAI | $0.99957 | -0.06% | -0.01% | -0.02% | $4.52B | $209.86M | ||
| 47 | PYUSD | $1.00 | +0.14% | +0.04% | +0.03% | $3.53B | $153.13M | ||
| 50 | USD1 | $0.99866 | +0.08% | +0.02% | -0.02% | $2.76B | $386.33M | ||
| 54 | C1USD | $1.01 | +0.62% | -0.74% | +0.73% | $2.55B | $256677.04 | ||
| 59 | USDF | $0.99683 | -0.24% | -0.13% | -0.14% | $2.19B | $3.37M | ||
| 60 | XAUT | $4,074.85 | +0.26% | +0.57% | -2.44% | $2.13B | $333.16M | ||
| 77 | PAXG | $4,076.86 | +0.29% | +0.47% | -2.38% | $1.36B | $247.61M | ||
| 79 | USDTB | $0.99957 | -0.05% | +0.11% | +0.05% | $1.34B | $2.59M | ||
| 81 | BFUSD | $0.99957 | +0.12% | +0.02% | -0.07% | $1.32B | $21.66M | ||
| 94 | USDG | $0.99957 | -0.01% | +0.07% | +0.00% | $1.17B | $57.91M | ||
| 98 | RLUSD | $1.00 | -0.02% | +0.06% | +0.02% | $1.13B | $103.61M | ||
| 108 | FDUSD | $0.99683 | -0.02% | +0.04% | +0.15% | $962.00M | $2.23B | ||
| 151 | USD0 | $0.99866 | +0.04% | +0.19% | +0.05% | $549.86M | $6.11M | ||
| 159 | TUSD | $0.99592 | +0.11% | +0.06% | -0.10% | $493.95M | $12.27M | ||
| 169 | GHO | $0.99957 | +0.07% | +0.12% | +0.02% | $454.00M | $26.94M | ||
| 172 | USDD | $0.99957 | +0.03% | +0.01% | +0.02% | $452.73M | $6.42M | ||
| 185 | USDB | $1.00 | +1.20% | +2.35% | +0.13% | $406.12M | $927279.12 | ||
| 213 | BUSD | $1.00 | +0.33% | +0.34% | +0.42% | $314.01M | $7.80M | ||
| 215 | USX | $1.00 | -0.02% | +0.09% | +0.04% | $314.01M | $6.17M | ||
| 214 | EURC | $1.15 | -0.03% | -0.32% | -0.20% | $313.28M | $33.38M | ||
| 216 | KAU | $131.10 | +0.09% | -0.09% | -2.77% | $313.19M | $16.40M | ||
| 229 | FRAX | $0.99410093890 | +0.01% | +0.09% | -0.08% | $285.37M | $9.57M | ||
| 254 | USDC.N | $1.00 | +0.57% | +0.67% | +0.18% | $240.77M | $1.40M | ||
| 255 | CRVUSD | $1.00 | +0.03% | +0.11% | +0.42% | $238.77M | $84.65M | ||
| 263 | CUSD | $1.00 | +0.28% | +0.08% | +0.04% | $226.64M | $34905.01 | ||
| 270 | USDA | $0.98954 | +0.09% | -0.09% | -0.11% | $221.16M | $668.80 | ||
| 273 | SATUSD | $0.99592 | -0.03% | +0.16% | -0.09% | $217.79M | $80893.58 | ||
| 274 | USDO | $0.99957 | +0.28% | +0.07% | +0.06% | $213.69M | $6225.02 | ||
| 286 | USR | $0.99957 | +0.02% | +0.09% | +0.02% | $193.71M | $3.56M | ||
| 289 | KAG | $51.62 | +0.31% | +1.27% | -3.27% | $192.16M | $1.41M | ||
| 297 | DUSD | $0.99683 | -0.21% | +0.01% | -0.30% | $182.22M | $10.45M | ||
| 325 | USDF | $0.99774 | -0.03% | +0.06% | -0.11% | $162.52M | $384654.86 | ||
| 338 | GUSD | $0.99957 | -0.07% | +0.09% | +0.03% | $150.21M | $9.68M | ||
| 360 | EURS | $1.14 | +0.04% | +0.36% | -1.14% | $142.00M | $36852.28 | ||
| 365 | AUSD | $1.00 | +0.08% | +0.14% | +0.09% | $137.81M | $26.47M | ||
| 382 | DOLA | $0.99683 | +0.02% | +0.14% | +0.05% | $128.32M | $1.41M | ||
| 408 | AIDAUSDC | $0.99957 | -0.02% | +0.10% | +0.19% | $114.64M | $21911.91 | ||
| 412 | USDZ | $0.97859 | +0.18% | -0.50% | -1.16% | $113.09M | $43051.50 | ||
| 418 | USDA | $0.95762 | -3.40% | -0.88% | -2.23% | $109.81M | $7.86M | ||
| 419 | FRXUSD | $1.00 | +0.14% | +0.18% | +0.15% | $109.17M | $6.55M | ||
| 458 | CASH | $1.00 | +0.02% | +0.12% | +0.06% | $96.04M | $9.38M | ||
| 466 | MNEE | $0.99866 | -0.21% | +0.21% | -0.05% | $92.93M | $94548.12 | ||
| 488 | AVUSD | $1.00 | +0.06% | +0.13% | +0.18% | $84.54M | $189046.17 | ||
| 508 | PGOLD | $4,061.99 | +0.23% | +0.47% | -2.60% | $79.34M | $149.03 | ||
| 525 | EURCV | $1.15 | +0.11% | -0.21% | -0.33% | $76.15M | $62.31M | ||
| 531 | FEUSD | $0.99866 | +0.20% | +0.15% | -0.16% | $75.04M | $1.43M | ||
| 550 | PUSD | $1.00 | +0.05% | +0.19% | +2.03% | $70.29M | $10.01 | ||
| 517 | SUSDA | $0.86550623029 | - | - | -10.41% | $66.42M | $0.00 | ||
| 575 | USDX | $0.58551 | +0.63% | -2.95% | -4.86% | $65.14M | $2577.33 | ||
| 600 | REUSD | $0.99045286205 | -0.02% | -0.05% | +0.14% | $60.14M | $5.10M | ||
| 602 | USDP | $0.99957 | +0.02% | +0.12% | +0.05% | $59.95M | $9.44M | ||
| 618 | USDX | $0.08220503389 | -12.06% | -43.14% | +32.73% | $56.27M | $5623.36 | ||
| 619 | MIM | $1.00 | -0.10% | +0.71% | +0.95% | $55.90M | $3069.34 | ||
| 626 | BUSD | $0.99774 | +0.06% | +0.39% | +0.02% | $54.99M | $44788.16 | ||
| 676 | USD+ | $1.00 | +0.07% | +0.12% | +0.09% | $48.07M | $1.62M | ||
| 678 | USDM | $1.00 | -0.07% | -0.16% | -0.28% | $48.01M | $32.74 | ||
| 687 | BOLD | $0.99866 | -0.01% | -0.09% | -0.33% | $47.24M | $1.84M | ||
| 711 | GUSD | $0.99866 | +0.08% | +0.09% | -0.04% | $45.55M | $315968.42 | ||
| 717 | XUSD | $0.99957 | -0.01% | +0.02% | +0.10% | $45.23M | $50.20M | ||
| 742 | SUSD | $0.96491 | +0.14% | +0.38% | -0.82% | $42.12M | $274418.92 | ||
| 760 | USDN | $1.00 | +0.06% | +0.08% | -0.00% | $40.87M | $46494.39 | ||
| 763 | FXUSD | $1.00 | +0.06% | +0.13% | +0.07% | $40.61M | $5.17M | ||
| 765 | YUSD | $1.00 | +0.14% | +0.18% | +0.15% | $40.42M | $176691.96 | ||
| 793 | USTC | $0.00673197859 | +0.07% | +2.25% | -3.58% | $37.70M | $10.84M | ||
| 796 | LISUSD | $0.99866 | +0.07% | +0.11% | +0.09% | $37.70M | $215852.24 | ||
| 802 | LUSD | $1.00 | +0.11% | +0.06% | +0.02% | $36.99M | $251232.56 | ||
| 826 | CUSD | $1.00 | +0.08% | +0.08% | +0.03% | $35.62M | $5.83M | ||
| 850 | HYUSD | $0.99957 | +0.06% | +0.26% | -0.00% | $34.19M | $2.89M | ||
| 880 | XTUSD | $0.99957 | +0.11% | +0.13% | +0.07% | $32.92M | $5.86M | ||
| 882 | PUSD | $1.00 | +0.09% | +0.32% | +0.09% | $32.77M | $289548.95 | ||
| 911 | HBD | $0.91201921000 | +1.06% | -6.36% | -11.52% | $31.42M | $2233.91 | ||
| 952 | HONEY | $0.99866 | +0.05% | -0.03% | +0.03% | $29.16M | $6.84M | ||
| 955 | PLUSD | $0.96218 | -0.01% | -3.62% | +6.06% | $28.72M | $8202.78 | ||
| 964 | EURA | $1.16 | +0.27% | +0.40% | +0.24% | $28.41M | $91782.88 | ||
| 983 | MIMATIC | $1.00 | +0.04% | +0.32% | +0.54% | $27.68M | $47819.55 | ||
| 1005 | BUCK | $1.01 | +1.44% | +1.43% | +1.00% | $26.47M | $4.25M | ||
| 1022 | MUSD | $1.00 | -0.13% | +0.03% | +0.09% | $25.84M | $5.33M | ||
| 1028 | EURE | $1.15 | -0.11% | -0.45% | -0.41% | $25.56M | $81291.84 | ||
| 1059 | GYD | $1.00 | +0.28% | +0.72% | +0.21% | $24.32M | $19610.87 | ||
| 1105 | MSUSD | $0.99501295811 | +0.03% | +0.10% | +0.14% | $22.19M | $12.06M | ||
| 1116 | SYUSD | $1.02 | -0.06% | -0.16% | +0.62% | $21.48M | $41.58 | ||
| 1118 | USDH | $1.00 | +0.24% | +0.09% | +0.12% | $21.41M | $4.50M | ||
| 1127 | UTY | $1.00 | -0.02% | +0.15% | +0.03% | $21.02M | $28813.30 | ||
| 1149 | EUSD | $0.99774 | -0.03% | -0.03% | -0.13% | $20.50M | $942861.69 | ||
| 1153 | EURAU | $1.16 | +0.05% | -0.12% | -0.17% | $20.45M | $3.28M | ||
| 1207 | USN | $0.99957 | +0.03% | +0.08% | +0.19% | $18.20M | $15752.14 | ||
| 1216 | ZCHF | $1.24 | +0.24% | -0.37% | -0.41% | $18.02M | $539960.33 | ||
| 1341 | WEMIX$ | $1.01 | +0.41% | -2.64% | -3.14% | $14.71M | $130625.68 | ||
| 1351 | USX | $0.93299 | +0.42% | +0.38% | -1.22% | $14.42M | $11678.50 | ||
| 1382 | XSGD | $0.76700815561 | +0.10% | -0.04% | -0.07% | $13.88M | $1.09M | ||
| 1395 | EURR | $1.16 | +0.06% | -0.41% | +0.00% | $13.66M | $10.05M | ||
| 1396 | ALUSD | $0.99045286205 | +0.02% | +0.03% | +0.14% | $13.61M | $147043.49 | ||
| 1398 | USDM | $1.03 | +1.34% | +2.94% | +0.37% | $13.59M | $928243.30 | ||
| 1427 | USD3 | $1.07 | +0.13% | +0.04% | +2.98% | $12.83M | $688.97 | ||
| 1445 | VCRED | $0.99410093890 | +0.07% | +1.49% | -0.25% | $12.52M | $3744.38 | ||
| 1472 | RUSDC-HYPER | $1.00 | +0.19% | +0.12% | +0.16% | $11.95M | $3525.19 |
Werbung