Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$310.72 Milliarden24Std Volumen
$74.45 Milliarden
Marktdominanz
USDT 59.59%USDC 24.55%USDS 3.02%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99961 | -0.04% | +0.01% | +0.31% | $184.96B | $63.45B | ||
| 7 | USDC | $0.99961 | -0.06% | -0.00% | +0.21% | $76.21B | $9.29B | ||
| 20 | USDS | $0.99961 | -0.05% | +0.01% | -0.00% | $9.36B | $3.41M | ||
| 28 | USDE | $0.99869 | -0.04% | +0.06% | +0.20% | $7.25B | $410.47M | ||
| 36 | DAI | $0.99961 | +0.04% | -0.01% | +0.14% | $4.45B | $71.67M | ||
| 43 | PYUSD | $0.99961 | -0.01% | +0.06% | +0.12% | $3.82B | $75.05M | ||
| 49 | USD1 | $0.99869 | -0.02% | +0.00% | +0.22% | $2.72B | $359.29M | ||
| 57 | USDF | $0.99869 | +0.05% | +0.13% | +0.05% | $2.19B | $902411.91 | ||
| 58 | XAUT | $4,159.76 | -0.39% | +0.48% | +3.24% | $2.18B | $319.10M | ||
| 76 | PAXG | $4,186.97 | +0.15% | +0.80% | +2.71% | $1.40B | $117.33M | ||
| 78 | USDTB | $1.00 | +0.03% | +0.01% | +0.12% | $1.34B | $5.19M | ||
| 79 | BFUSD | $0.99869 | -0.05% | +0.01% | -0.05% | $1.32B | $85.05M | ||
| 84 | RLUSD | $0.99961 | -0.06% | -0.01% | +1.04% | $1.26B | $30.05M | ||
| 92 | USDG | $0.99961 | -0.03% | -0.00% | -0.07% | $1.22B | $15.25M | ||
| 108 | FDUSD | $0.99684 | -0.01% | -0.02% | -1.17% | $924.78M | $2.96B | ||
| 145 | USD0 | $0.99776 | -0.09% | +0.01% | -1.26% | $550.53M | $2.07M | ||
| 152 | TUSD | $0.99684 | -0.01% | +0.08% | +1.00% | $493.71M | $7.06M | ||
| 159 | USDD | $0.99961 | -0.05% | +0.03% | +0.33% | $473.94M | $7.85M | ||
| 176 | GHO | $0.99961 | -0.05% | -0.02% | +1.09% | $419.25M | $46.59M | ||
| 183 | USDB | $1.01 | +1.16% | +1.31% | -0.29% | $410.01M | $283768.57 | ||
| 206 | EURC | $1.16 | -0.08% | -0.29% | +0.50% | $333.05M | $31.30M | ||
| 211 | USX | $1.00 | -0.05% | -0.05% | +0.89% | $322.33M | $2.34M | ||
| 213 | KAU | $133.80 | -0.48% | -0.13% | +4.93% | $319.66M | $254887.45 | ||
| 216 | BUSD | $1.00 | +0.49% | +0.60% | +0.35% | $313.56M | $3.38M | ||
| 234 | FRAX | $0.99407200424 | +0.06% | +0.06% | -0.03% | $282.15M | $3.29M | ||
| 240 | CUSD | $1.00 | +0.16% | +0.21% | +0.02% | $271.24M | $35992.58 | ||
| 244 | CRVUSD | $1.00 | +0.16% | -0.06% | +0.41% | $261.45M | $16.69M | ||
| 264 | USDC.N | $0.99961 | +0.03% | +0.05% | +0.06% | $230.60M | $576129.49 | ||
| 269 | USDA | $0.99222 | -0.00% | +0.10% | +0.86% | $221.26M | $12.74 | ||
| 271 | SATUSD | $0.99499 | -0.05% | -0.05% | +0.10% | $215.17M | $9787.85 | ||
| 283 | KAG | $54.36 | +0.35% | +0.96% | +10.43% | $202.51M | $653217.37 | ||
| 319 | DUSD | $0.99961 | -0.08% | +0.00% | -1.91% | $168.23M | $16.87M | ||
| 321 | USR | $0.99961 | -0.09% | -0.02% | +0.21% | $164.17M | $964195.80 | ||
| 322 | USDF | $0.99869 | -0.03% | +0.00% | +0.34% | $163.15M | $127980.77 | ||
| 340 | GUSD | $0.99961 | +0.01% | +0.05% | +1.00% | $149.85M | $3.34M | ||
| 353 | EURS | $1.14 | +0.08% | -0.35% | -0.88% | $142.18M | $98364.63 | ||
| 361 | AUSD | $0.99961 | -0.01% | +0.02% | -1.25% | $137.47M | $30.42M | ||
| 374 | DOLA | $0.99684 | -0.04% | +0.25% | +1.01% | $127.31M | $11.32M | ||
| 409 | FRXUSD | $1.00 | +0.07% | +0.09% | +1.13% | $112.16M | $6.24M | ||
| 412 | USDA | $0.99591 | -0.01% | +0.02% | +0.34% | $110.77M | $22.58M | ||
| 418 | USDZ | $0.97374 | +0.10% | -0.20% | +1.08% | $107.26M | $28119.04 | ||
| 446 | MNEE | $0.99684 | -0.32% | -0.16% | -1.53% | $98.48M | $102870.56 | ||
| 471 | AIDAUSDC | $0.85087389953 | - | - | -14.81% | $97.65M | $2532.61 | ||
| 451 | CASH | $0.99961 | -0.04% | -0.03% | -0.04% | $97.37M | $3.25M | ||
| 465 | USDO | $0.99869 | +0.06% | +0.13% | +0.36% | $91.79M | $6734.95 | ||
| 473 | AVUSD | $0.99961 | -0.02% | +0.11% | -1.17% | $88.48M | $503405.55 | ||
| 499 | PGOLD | $4,203.42 | +0.91% | +1.57% | +4.27% | $81.99M | $0.00 | ||
| 520 | EURCV | $1.16 | +0.05% | -0.19% | -0.76% | $76.05M | $9.68M | ||
| 529 | FEUSD | $1.00 | +0.08% | +0.21% | -3.30% | $75.35M | $1.20M | ||
| 549 | PUSD | $1.01 | +0.91% | +1.71% | +6.88% | $70.84M | $0.00 | ||
| 512 | SUSDA | $0.87674 | - | - | +10.93% | $67.28M | $0.00 | ||
| 586 | USDX | $0.54784 | +0.92% | -3.30% | +5.79% | $61.12M | $6985.04 | ||
| 605 | USDP | $0.99869 | +0.01% | -0.01% | -0.08% | $57.58M | $8.91M | ||
| 613 | REUSD | $0.98945 | +0.01% | -0.06% | +0.22% | $56.35M | $2.72M | ||
| 618 | MIM | $1.00 | +0.29% | +0.39% | -0.15% | $55.63M | $1803.31 | ||
| 625 | BUSD | $1.00 | +0.11% | +0.48% | -0.90% | $55.12M | $31753.15 | ||
| 683 | USD+ | $0.99961 | -0.03% | -0.02% | -1.27% | $48.13M | $739337.36 | ||
| 682 | USDM | $1.00 | +0.01% | -0.31% | +0.65% | $48.01M | $363.40 | ||
| 696 | USDX | $0.06786352192 | -0.57% | -1.28% | -11.89% | $46.48M | $2010.79 | ||
| 699 | BOLD | $0.99961 | +0.20% | +0.13% | +0.40% | $46.32M | $476250.94 | ||
| 716 | GUSD | $0.99961 | -0.01% | -0.02% | -1.17% | $44.91M | $296487.52 | ||
| 743 | FXUSD | $0.99961 | -0.06% | -0.01% | +0.85% | $42.96M | $24.83M | ||
| 757 | YUSD | $1.01 | +1.33% | +1.39% | +1.48% | $41.29M | $68821.70 | ||
| 768 | SUSD | $0.93402118614 | -1.75% | +1.03% | -2.05% | $40.65M | $51247.67 | ||
| 782 | USDN | $0.99961 | -0.03% | +0.00% | +0.92% | $39.71M | $4910.95 | ||
| 813 | XUSD | $0.99961 | -0.04% | -0.01% | -0.05% | $37.63M | $32.19M | ||
| 815 | LISUSD | $0.99961 | -0.00% | +0.12% | -1.11% | $37.61M | $8373.65 | ||
| 830 | LUSD | $1.00 | +0.06% | +0.16% | -1.12% | $36.65M | $276683.04 | ||
| 838 | CUSD | $0.99961 | -0.02% | -0.01% | -1.29% | $35.60M | $960663.05 | ||
| 865 | HYUSD | $1.00 | -0.05% | +0.03% | +0.10% | $33.90M | $745209.03 | ||
| 874 | USTC | $0.00601321176 | +0.47% | +0.32% | +4.84% | $33.61M | $2.01M | ||
| 875 | HBD | $0.96912 | +0.94% | +1.61% | +0.83% | $33.43M | $13573.92 | ||
| 881 | XTUSD | $0.99961 | -0.04% | +0.00% | -0.11% | $32.83M | $3.30M | ||
| 959 | EURA | $1.16 | +0.23% | -0.05% | +1.35% | $28.25M | $250508.27 | ||
| 969 | MIMATIC | $1.01 | -0.01% | -0.11% | +0.39% | $27.74M | $8072.92 | ||
| 968 | HONEY | $0.99961 | +0.04% | +0.16% | +0.39% | $27.73M | $2.68M | ||
| 976 | EURE | $1.15 | -0.28% | -0.27% | -0.38% | $27.46M | $170858.90 | ||
| 994 | BUCK | $1.00 | +0.10% | +0.17% | +0.32% | $26.40M | $41881.33 | ||
| 1010 | MUSD | $1.00 | +0.25% | +0.28% | -0.12% | $25.89M | $6.74M | ||
| 1048 | GYD | $0.99961 | -0.07% | -0.05% | -0.37% | $24.19M | $17823.64 | ||
| 1071 | PUSD | $0.99869 | -0.07% | -0.29% | +0.01% | $23.31M | $331493.36 | ||
| 1112 | MSUSD | $0.99591 | -0.04% | +0.11% | +0.25% | $21.84M | $5.95M | ||
| 1124 | USDH | $1.00 | +0.12% | +0.13% | +0.09% | $21.39M | $37.70M | ||
| 1132 | UTY | $0.99961 | -0.04% | -0.01% | +0.86% | $20.98M | $31214.68 | ||
| 1138 | EUSD | $1.00 | +0.01% | -0.00% | +0.18% | $20.73M | $434263.13 | ||
| 1184 | USN | $0.99961 | -0.05% | -0.10% | +0.96% | $18.93M | $165555.76 | ||
| 1191 | EURAU | $1.16 | -0.01% | -0.28% | +0.50% | $18.70M | $1.24M | ||
| 1220 | SYUSD | $1.03 | - | - | +1.04% | $18.18M | $64.52 | ||
| 1222 | ZCHF | $1.24 | -0.07% | -0.02% | +1.78% | $17.94M | $25044.63 | ||
| 1327 | YU | $0.39356 | +6.83% | -0.39% | +75.31% | $15.08M | $2040.54 | ||
| 1328 | WUSD | $1.00 | -0.03% | +0.02% | +0.09% | $15.06M | $492527.76 | ||
| 1346 | WEMIX$ | $1.01 | +1.89% | +1.11% | -1.46% | $14.67M | $210010.83 | ||
| 1366 | USX | $0.91369 | +0.05% | +0.04% | +0.02% | $14.15M | $3628.76 | ||
| 1372 | EURR | $1.15 | -0.03% | -0.04% | +1.40% | $13.84M | $12.15M | ||
| 1389 | ALUSD | $0.99130042802 | -0.09% | +0.07% | -0.11% | $13.60M | $283867.89 | ||
| 1403 | XSGD | $0.77049818915 | +0.03% | +0.03% | -0.38% | $13.37M | $1.02M | ||
| 1405 | USDM | $1.01 | +0.17% | -2.18% | -3.46% | $13.33M | $545788.58 | ||
| 1439 | VCRED | $0.99684 | +0.08% | +0.47% | +0.71% | $12.57M | $177.49 | ||
| 1456 | USD3 | $1.07 | -0.04% | +0.24% | +1.18% | $12.17M | $418731.68 | ||
| 1468 | RUSDC-HYPER | $1.01 | - | +1.10% | +0.56% | $12.13M | $14701.14 |
Werbung