Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$309.25 Milliarden24Std Volumen
$101.85 Milliarden
Marktdominanz
USDT 59.65%USDC 24.56%USDS 3.00%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99960228456 | -0.03% | -0.02% | -0.01% | $184.47B | $93.23B | ||
| 7 | USDC | $0.99960228456 | -0.04% | -0.10% | -0.09% | $75.95B | $5.69B | ||
| 20 | USDS | $0.99960228456 | -0.00% | -0.14% | -0.17% | $9.29B | $3.59M | ||
| 28 | USDE | $0.99868 | -0.09% | -0.07% | -0.06% | $7.28B | $139.25M | ||
| 35 | DAI | $0.99960228456 | -0.04% | -0.06% | -0.07% | $4.44B | $60.25M | ||
| 43 | PYUSD | $0.99777 | -0.13% | -0.23% | -0.19% | $3.85B | $156.70M | ||
| 49 | USD1 | $0.99868 | -0.06% | -0.07% | -0.13% | $2.71B | $397.65M | ||
| 55 | USDF | $0.99594 | -0.10% | -0.12% | -0.63% | $2.18B | $3.20M | ||
| 57 | XAUT | $4,135.42 | -0.25% | -0.33% | +2.02% | $2.16B | $335.06M | ||
| 76 | PAXG | $4,155.69 | +0.05% | -0.33% | +2.48% | $1.39B | $159.08M | ||
| 78 | USDTB | $0.99868 | -0.12% | -0.24% | -0.02% | $1.34B | $3.11M | ||
| 79 | BFUSD | $0.99868 | -0.05% | -0.07% | -0.16% | $1.32B | $82.53M | ||
| 83 | RLUSD | $0.99868 | -0.09% | -0.16% | -0.17% | $1.26B | $59.18M | ||
| 89 | USDG | $0.99960228456 | -0.15% | -0.14% | -0.10% | $1.21B | $39.54M | ||
| 107 | FDUSD | $0.99594 | -0.08% | -0.08% | -0.04% | $926.14M | $462.52M | ||
| 146 | USD0 | $0.99777 | -0.06% | -0.05% | -0.09% | $551.15M | $2.44M | ||
| 152 | TUSD | $0.99594 | -0.03% | -0.05% | -0.10% | $492.40M | $7.18M | ||
| 160 | USDD | $0.99868 | -0.14% | -0.17% | -0.09% | $468.55M | $15.51M | ||
| 177 | GHO | $0.99777 | -0.11% | -0.18% | -0.09% | $418.12M | $25.94M | ||
| 182 | USDB | $0.99503371836 | -0.81% | +1.66% | +0.37% | $403.86M | $264047.32 | ||
| 204 | EURC | $1.16 | +0.00% | +0.06% | +0.37% | $335.79M | $38.91M | ||
| 206 | KAU | $137.45 | -0.03% | +3.16% | +5.03% | $328.11M | $8.90M | ||
| 210 | USX | $0.99960228456 | -0.04% | -0.13% | -0.08% | $320.90M | $2.80M | ||
| 215 | BUSD | $1.00 | -0.16% | -0.15% | +0.24% | $312.76M | $4.62M | ||
| 229 | FRAX | $0.99229 | -0.10% | -0.12% | -0.14% | $281.42M | $1.08M | ||
| 234 | CUSD | $1.00 | +0.12% | -0.09% | -0.06% | $269.18M | $22779.46 | ||
| 241 | CRVUSD | $0.99960228456 | +0.01% | -0.15% | -0.22% | $255.20M | $46.61M | ||
| 258 | USDC.N | $1.00 | -0.22% | -0.03% | -0.05% | $233.82M | $1.70M | ||
| 265 | USDA | $0.99137 | -0.03% | -0.08% | -0.02% | $220.75M | $10.42 | ||
| 270 | SATUSD | $0.99412 | -0.13% | -0.11% | -0.04% | $214.81M | $631072.59 | ||
| 279 | KAG | $54.32 | +0.27% | +3.82% | +5.70% | $202.20M | $670624.95 | ||
| 310 | DUSD | $0.99594 | -0.22% | -0.21% | -0.46% | $170.32M | $13.55M | ||
| 313 | USR | $0.99868 | -0.06% | -0.17% | -0.17% | $169.49M | $1.47M | ||
| 320 | USDF | $0.99777 | -0.04% | -0.11% | -0.01% | $163.01M | $694166.50 | ||
| 336 | GUSD | $0.99868 | -0.04% | -0.06% | -0.17% | $149.67M | $4.39M | ||
| 345 | EURS | $1.15 | -0.05% | +0.15% | +8.89% | $142.36M | $67302.92 | ||
| 353 | AUSD | $0.99960228456 | -0.02% | -0.15% | -0.09% | $137.24M | $69.74M | ||
| 368 | DOLA | $0.99594 | -0.05% | -0.11% | -0.02% | $127.01M | $444857.28 | ||
| 405 | USDA | $0.99503371836 | -0.00% | -0.06% | +1.26% | $110.74M | $14.17M | ||
| 406 | FRXUSD | $0.99960228456 | -0.06% | -0.16% | -0.13% | $110.38M | $5.45M | ||
| 412 | USDZ | $0.98589 | -0.14% | +1.44% | +0.73% | $108.46M | $59042.60 | ||
| 441 | CASH | $0.99960228456 | -0.05% | -0.12% | -0.09% | $97.13M | $3.18M | ||
| 469 | AIDAUSDC | $0.84152 | - | - | -15.12% | $96.58M | $2504.79 | ||
| 447 | MNEE | $0.99960228456 | -0.16% | +0.13% | -0.07% | $95.67M | $94218.82 | ||
| 462 | USDO | $0.99777 | +0.00% | -0.03% | +0.17% | $91.92M | $4.81 | ||
| 475 | AVUSD | $0.99868 | -0.17% | -0.15% | -0.17% | $87.58M | $197373.48 | ||
| 497 | PGOLD | $4,130.98 | -0.39% | -0.21% | +2.19% | $80.57M | $0.00 | ||
| 518 | EURCV | $1.16 | +0.00% | -0.03% | +0.38% | $76.06M | $12.18M | ||
| 529 | FEUSD | $0.99960228456 | -0.06% | -0.09% | +0.15% | $74.94M | $614428.02 | ||
| 548 | PUSD | $1.00 | -0.11% | +1.18% | +0.58% | $70.12M | $9.06 | ||
| 512 | SUSDA | $0.86711 | - | - | -0.49% | $66.54M | $0.00 | ||
| 570 | USDX | $0.57198 | -0.86% | -17.33% | +0.46% | $64.00M | $31315.64 | ||
| 601 | USDP | $0.99777 | -0.03% | -0.09% | -0.18% | $57.46M | $9.30M | ||
| 603 | REUSD | $0.98955 | -0.02% | -0.01% | -0.04% | $57.20M | $2.90M | ||
| 614 | MIM | $0.99868 | -0.18% | -0.04% | -0.23% | $55.53M | $834.11 | ||
| 620 | BUSD | $0.99777 | +0.10% | -0.32% | -0.08% | $54.91M | $49458.75 | ||
| 681 | USD+ | $0.99868 | -0.05% | -0.14% | -0.08% | $48.05M | $941881.47 | ||
| 683 | USDM | $0.99868 | -0.04% | -0.50% | +0.33% | $47.93M | $1.51 | ||
| 687 | USDX | $0.06941698775 | -1.04% | -3.15% | -26.46% | $47.51M | $2452.88 | ||
| 699 | BOLD | $0.99686 | -0.09% | -0.25% | -0.28% | $46.32M | $957063.91 | ||
| 708 | GUSD | $0.99868 | -0.07% | -0.11% | -0.02% | $45.44M | $294039.50 | ||
| 760 | YUSD | $0.99960228456 | -0.08% | -0.13% | -0.11% | $40.63M | $29818.98 | ||
| 761 | XUSD | $0.99960228456 | -0.03% | -0.04% | -0.09% | $40.58M | $14.84M | ||
| 766 | SUSD | $0.92376 | -0.08% | +0.86% | -4.08% | $40.12M | $118543.60 | ||
| 775 | USDN | $0.99960228456 | +0.03% | -0.09% | -0.06% | $39.62M | $27367.71 | ||
| 811 | LISUSD | $0.99960228456 | +0.04% | -0.04% | +0.12% | $37.51M | $75831.78 | ||
| 824 | LUSD | $0.99960228456 | -0.15% | -0.18% | -0.24% | $36.73M | $138454.69 | ||
| 835 | CUSD | $0.99960228456 | -0.06% | -0.15% | -0.07% | $35.53M | $3.67M | ||
| 862 | FXUSD | $0.99868 | -0.03% | -0.15% | -0.15% | $33.96M | $1.85M | ||
| 865 | HYUSD | $1.00 | -0.07% | -0.01% | +0.02% | $33.74M | $1.52M | ||
| 868 | USTC | $0.00602758350 | -0.11% | +1.37% | -8.57% | $33.67M | $2.57M | ||
| 875 | HBD | $0.96031261523 | -3.71% | -0.82% | +0.12% | $33.10M | $787.53 | ||
| 883 | XTUSD | $0.99868 | -0.06% | -0.05% | -0.04% | $32.77M | $5.16M | ||
| 955 | EURA | $1.16 | -0.07% | +0.04% | +0.34% | $28.22M | $84990.99 | ||
| 960 | HONEY | $0.99868 | -0.04% | -0.03% | -0.13% | $27.84M | $3.40M | ||
| 964 | MIMATIC | $1.01 | -0.09% | -0.14% | +0.26% | $27.73M | $17957.83 | ||
| 993 | BUCK | $0.99960228456 | -0.13% | -0.04% | -0.17% | $26.34M | $68328.77 | ||
| 1005 | EURE | $1.16 | -0.11% | +0.27% | +0.26% | $25.94M | $159119.41 | ||
| 1011 | MUSD | $1.00 | -0.02% | -0.06% | -0.18% | $25.81M | $8.70M | ||
| 1044 | GYD | $0.99960228456 | +0.06% | -0.24% | -0.19% | $24.19M | $12801.56 | ||
| 1076 | PUSD | $0.99777 | -0.08% | -0.13% | -0.27% | $23.05M | $450695.82 | ||
| 1099 | MSUSD | $0.99320629187 | -0.07% | -0.03% | -0.15% | $22.20M | $2.31M | ||
| 1115 | USDH | $0.99960228456 | -0.03% | +0.01% | -0.12% | $21.34M | $15.38M | ||
| 1131 | UTY | $0.99868 | -0.05% | -0.04% | -0.15% | $20.97M | $8798.27 | ||
| 1137 | EUSD | $0.99868 | -0.09% | -0.17% | +0.05% | $20.64M | $737865.29 | ||
| 1170 | USN | $1.00 | -0.04% | -0.02% | +0.04% | $19.40M | $166315.18 | ||
| 1189 | EURAU | $1.16 | -0.08% | +0.06% | +0.36% | $18.67M | $1.94M | ||
| 1210 | SYUSD | $1.02 | - | +3.65% | +0.89% | $17.98M | $63.81 | ||
| 1213 | ZCHF | $1.24 | -0.11% | -0.02% | -0.09% | $17.91M | $294941.52 | ||
| 1278 | YU | $0.42213 | -3.47% | +103.76% | +227.60% | $16.16M | $14908.15 | ||
| 1324 | WUSD | $0.99960228456 | -0.05% | -0.11% | -0.04% | $15.05M | $559654.38 | ||
| 1345 | WEMIX$ | $1.01 | +1.15% | +2.31% | +1.42% | $14.64M | $55386.60 | ||
| 1370 | USX | $0.91279 | -0.16% | -0.12% | -2.24% | $14.10M | $3896.90 | ||
| 1385 | EURR | $1.15 | -0.05% | -0.09% | +0.46% | $13.84M | $11.33M | ||
| 1396 | USDM | $1.03 | +0.45% | +0.80% | +1.53% | $13.59M | $376477.17 | ||
| 1395 | ALUSD | $0.99046515215 | -0.09% | +0.02% | -0.12% | $13.59M | $72337.72 | ||
| 1400 | XSGD | $0.77026026132 | -0.08% | -0.01% | +0.72% | $13.49M | $1.20M | ||
| 1440 | VCRED | $0.99412 | -0.05% | +0.44% | +0.50% | $12.52M | $139.77 | ||
| 1445 | USD3 | $1.07 | - | +0.03% | +0.81% | $12.40M | $3969.25 | ||
| 1467 | RUSDC-HYPER | $1.00 | - | -0.13% | +0.93% | $12.02M | $7997.64 |
Werbung