Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$308.92 Milliarden24Std Volumen
$80.53 Milliarden
Marktdominanz
USDT 59.61%USDC 24.68%USDS 3.04%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.11% | +0.00% | -0.18% | $184.57B | $72.27B | ||
| 6 | USDC | $0.99962 | +0.02% | +0.01% | -0.21% | $76.44B | $4.47B | ||
| 18 | USDS | $1.00 | +0.10% | +0.05% | -0.20% | $9.42B | $9.45M | ||
| 27 | USDE | $0.99876 | -0.05% | -0.06% | -0.22% | $7.16B | $105.71M | ||
| 35 | DAI | $0.99962 | -0.08% | -0.03% | -0.21% | $4.45B | $60.76M | ||
| 39 | PYUSD | $0.99962 | +0.05% | +0.01% | +0.00% | $3.86B | $38.64M | ||
| 47 | USD1 | $0.99876 | +0.00% | -0.02% | -0.21% | $2.71B | $312.23M | ||
| 53 | XAUT | $4,239.72 | +0.21% | +0.63% | +4.98% | $2.21B | $268.68M | ||
| 54 | USDF | $0.99791 | -0.18% | -0.18% | -0.20% | $2.18B | $387129.48 | ||
| 72 | PAXG | $4,251.25 | -0.18% | +0.12% | +4.95% | $1.42B | $164.43M | ||
| 77 | USDTB | $0.99791 | -0.12% | -0.22% | -0.20% | $1.34B | $369534.11 | ||
| 78 | BFUSD | $0.99962 | +0.03% | +0.03% | -0.23% | $1.32B | $18.64M | ||
| 81 | RLUSD | $0.99962 | +0.03% | -0.01% | -0.23% | $1.26B | $42.19M | ||
| 82 | USDG | $0.99962 | -0.03% | +0.00% | -0.21% | $1.23B | $21.24M | ||
| 106 | FDUSD | $0.99705308842 | -0.08% | -0.01% | -0.20% | $922.47M | $2.58B | ||
| 137 | USD0 | $0.99876 | -0.04% | -0.04% | -0.17% | $549.11M | $995615.46 | ||
| 147 | USDD | $0.99962 | +0.03% | -0.02% | -0.19% | $510.70M | $9.03M | ||
| 149 | TUSD | $0.99619 | -0.12% | -0.06% | -0.07% | $492.27M | $8.04M | ||
| 166 | GHO | $0.99962 | +0.03% | -0.04% | -0.24% | $418.11M | $18.56M | ||
| 171 | USDB | $0.99019459770 | -0.51% | -0.39% | -0.37% | $402.25M | $278603.21 | ||
| 197 | EURC | $1.16 | -0.05% | +0.03% | +0.50% | $333.84M | $14.15M | ||
| 202 | KAU | $136.15 | -0.06% | +0.16% | +4.15% | $324.49M | $665175.95 | ||
| 204 | USX | $1.00 | +0.03% | -0.01% | -0.22% | $321.58M | $3.02M | ||
| 208 | BUSD | $0.99705308842 | +0.46% | -0.33% | -0.40% | $308.89M | $2.35M | ||
| 221 | FRAX | $0.99190922038 | -0.10% | -0.13% | -0.38% | $281.20M | $1.89M | ||
| 225 | CUSD | $0.99962 | -0.02% | +0.01% | -0.40% | $276.40M | $76594.62 | ||
| 242 | CRVUSD | $0.99619 | -0.22% | -0.24% | -0.48% | $239.62M | $41.74M | ||
| 249 | USDC.N | $0.99533 | -0.46% | -0.36% | -0.51% | $228.99M | $1.04M | ||
| 254 | USDA | $0.99276 | +0.03% | +0.11% | -0.08% | $221.01M | $33.83 | ||
| 259 | SATUSD | $0.99362 | +0.10% | -0.22% | -0.39% | $214.59M | $2877.92 | ||
| 262 | KAG | $57.26 | -0.00% | -1.07% | +13.12% | $212.87M | $1.23M | ||
| 305 | DUSD | $0.99876 | +0.03% | +0.07% | +0.08% | $165.38M | $14.28M | ||
| 308 | USDF | $0.99876 | +0.11% | +0.01% | -0.15% | $164.18M | $238444.69 | ||
| 310 | USR | $0.99876 | +0.08% | +0.01% | -0.25% | $162.80M | $728895.36 | ||
| 324 | GUSD | $0.99962 | -0.01% | -0.03% | -0.22% | $149.34M | $7.00M | ||
| 331 | EURS | $1.15 | -0.33% | -0.10% | +0.35% | $142.14M | $8459.50 | ||
| 341 | AUSD | $1.00 | -0.01% | +0.02% | -0.16% | $137.34M | $39.05M | ||
| 357 | DOLA | $0.99619 | +0.05% | -0.05% | -0.29% | $127.14M | $2.79M | ||
| 390 | FRXUSD | $0.99876 | -0.05% | -0.07% | -0.28% | $111.19M | $3.37M | ||
| 399 | USDA | $0.97476 | -0.24% | +0.21% | -2.24% | $108.54M | $22.74M | ||
| 401 | USDZ | $0.96447 | +0.02% | -0.78% | -0.97% | $106.05M | $25910.04 | ||
| 416 | USDR | $0.99876 | +0.01% | -0.18% | -0.40% | $100.05M | $18350.23 | ||
| 422 | MNEE | $0.99791 | -0.31% | -0.14% | -0.27% | $98.16M | $100521.64 | ||
| 425 | CASH | $0.99962 | -0.03% | +0.02% | -2.02% | $96.96M | $1.91M | ||
| 453 | AIDAUSDC | $0.78958 | - | - | -2.02% | $90.62M | $2350.18 | ||
| 455 | USDO | $0.99533 | -0.08% | -0.24% | -0.27% | $88.90M | $1701.43 | ||
| 457 | AVUSD | $0.99791 | -0.06% | -0.16% | -0.32% | $88.39M | $165448.23 | ||
| 475 | PGOLD | $4,227.03 | -0.08% | +0.46% | +4.12% | $82.42M | $60.94 | ||
| 500 | EURCV | $1.16 | -0.09% | +0.04% | +0.54% | $76.19M | $6.74M | ||
| 504 | FEUSD | $1.01 | -0.04% | +0.61% | +0.10% | $75.49M | $749376.01 | ||
| 521 | PUSD | $0.93875 | -0.79% | -5.70% | -5.60% | $65.74M | $0.00 | ||
| 495 | SUSDA | $0.81358 | - | -5.70% | -2.02% | $62.43M | $0.00 | ||
| 576 | USDP | $0.99791 | +0.05% | -0.11% | -0.33% | $57.45M | $5.82M | ||
| 584 | REUSD | $0.98933 | -0.05% | -0.09% | -0.35% | $56.04M | $3.53M | ||
| 588 | MIM | $0.99533 | -0.18% | -0.33% | -0.35% | $55.33M | $4496.73 | ||
| 589 | USDX | $0.49552 | +0.54% | -7.45% | -5.07% | $55.26M | $1323.26 | ||
| 594 | BUSD | $0.99448 | -0.26% | +0.13% | -1.16% | $54.73M | $5316.68 | ||
| 640 | USD+ | $0.99962 | -0.10% | +0.01% | -0.16% | $48.02M | $782887.46 | ||
| 641 | USDM | $0.99876 | -0.03% | +0.86% | -0.70% | $47.88M | $1097.43 | ||
| 659 | BOLD | $0.99448 | -0.17% | -0.41% | -0.46% | $45.96M | $126146.33 | ||
| 679 | GUSD | $0.99962 | -0.07% | -0.05% | -0.18% | $44.75M | $401554.77 | ||
| 703 | SUSD | $0.97904955028 | +1.05% | +2.40% | +2.05% | $42.49M | $683046.61 | ||
| 733 | YUSD | $0.99791 | +0.09% | -0.12% | -0.36% | $40.57M | $2321.21 | ||
| 740 | FXUSD | $0.99962 | +0.03% | +0.06% | -0.18% | $39.71M | $5.58M | ||
| 748 | USDN | $0.99962 | +0.05% | +0.01% | +1.84% | $39.25M | $8182.03 | ||
| 773 | XUSD | $1.00 | -0.01% | +0.01% | -0.21% | $37.60M | $11.89M | ||
| 774 | LISUSD | $0.99962 | -0.07% | -0.03% | -0.19% | $37.53M | $161317.27 | ||
| 784 | LUSD | $0.99876 | -0.29% | -0.17% | -0.46% | $36.65M | $39178.02 | ||
| 797 | CUSD | $0.99962 | -0.12% | -0.00% | -0.18% | $35.53M | $1.27M | ||
| 818 | USDX | $0.04996967741 | +2.48% | -12.74% | -28.71% | $34.13M | $522.87 | ||
| 818 | HYUSD | $1.00 | +0.05% | +0.05% | +0.10% | $34.09M | $1.14M | ||
| 837 | XTUSD | $0.99962 | -0.11% | -0.04% | -0.19% | $32.76M | $2.75M | ||
| 840 | HBD | $0.94732 | -0.70% | -8.23% | -4.08% | $32.70M | $21480.03 | ||
| 859 | USTC | $0.00568285967 | -0.03% | -5.22% | -2.14% | $31.71M | $3.48M | ||
| 921 | EURA | $1.16 | -0.14% | -0.14% | +0.09% | $28.14M | $15178.31 | ||
| 932 | HONEY | $0.99791 | -0.04% | -0.17% | -0.32% | $27.65M | $2.52M | ||
| 936 | MIMATIC | $1.00 | -0.08% | -0.05% | -0.48% | $27.57M | $9189.69 | ||
| 962 | EURE | $1.15 | +0.17% | -0.81% | -0.36% | $26.59M | $64141.75 | ||
| 967 | BUCK | $0.99791 | -0.01% | -0.35% | -0.22% | $26.31M | $3.60M | ||
| 976 | MUSD | $1.00 | +0.19% | -0.02% | -0.28% | $25.83M | $5.61M | ||
| 985 | MSUSD | $0.99276 | -0.05% | -0.15% | -0.47% | $25.39M | $4.40M | ||
| 1014 | GYD | $0.99791 | -0.18% | -0.14% | -0.28% | $24.16M | $13042.41 | ||
| 1023 | PUSD | $1.00 | +0.47% | +0.01% | -0.26% | $23.77M | $257212.95 | ||
| 1077 | USDH | $0.99962 | +0.08% | -0.02% | -0.11% | $21.31M | $18.06M | ||
| 1086 | UTY | $0.99962 | -0.04% | -0.03% | -0.22% | $20.93M | $217723.82 | ||
| 1087 | EUSD | $0.99876 | -0.03% | -0.09% | -0.28% | $20.77M | $737238.97 | ||
| 1141 | USN | $1.00 | +0.03% | +0.11% | -0.16% | $18.77M | $304959.10 | ||
| 1142 | EURAU | $1.16 | +0.03% | +0.10% | +0.49% | $18.70M | $1.41M | ||
| 1167 | ZCHF | $1.24 | -0.07% | +0.09% | +0.00% | $17.90M | $51438.55 | ||
| 1185 | YU | $0.45694 | +5.13% | +76.10% | +144.90% | $17.46M | $1543.73 | ||
| 1195 | YZUSD | $1.00 | +0.04% | -0.03% | +0.13% | $17.12M | $5.40 | ||
| 1164 | SYUSD | $0.95504483276 | - | - | -6.44% | $16.86M | $59.87 | ||
| 1273 | WUSD | $1.00 | +0.10% | +0.03% | -0.18% | $15.06M | $537587.28 | ||
| 1310 | WEMIX$ | $0.98162 | -0.68% | -0.61% | -4.90% | $14.27M | $199560.99 | ||
| 1326 | USX | $0.90446346370 | -0.17% | -0.76% | -0.81% | $13.98M | $7840.22 | ||
| 1330 | EURR | $1.16 | +0.06% | +0.16% | -0.03% | $13.83M | $11.79M | ||
| 1345 | ALUSD | $0.98847 | -0.09% | -0.29% | -0.39% | $13.55M | $90299.49 | ||
| 1355 | USDM | $1.01 | -0.18% | -2.75% | -1.45% | $13.34M | $530768.91 | ||
| 1356 | XSGD | $0.77158 | -0.04% | +0.00% | +0.67% | $13.32M | $604711.84 | ||
| 1402 | VCRED | $0.99190922038 | +0.64% | +0.00% | -0.46% | $12.46M | $346.06 |
Werbung