Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$309.62 Milliarden24Std Volumen
$73.46 Milliarden
Marktdominanz
USDT 59.64%USDC 23.91%USDS 2.96%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99927 | -0.35% | -0.03% | +0.02% | $184.68B | $64.43B | ||
| 6 | USDC | $1.00 | -0.35% | +0.12% | +0.22% | $74.05B | $4.32B | ||
| 19 | USDS | $0.99927 | -0.28% | +0.09% | +0.20% | $9.15B | $47.08M | ||
| 26 | USDE | $0.99927 | -0.34% | +0.06% | +0.23% | $7.42B | $135.10M | ||
| 35 | DAI | $0.99927 | -0.04% | +0.00% | +0.15% | $4.39B | $92.94M | ||
| 44 | PYUSD | $1.00 | -0.19% | +0.10% | +0.24% | $3.62B | $103.81M | ||
| 47 | USD1 | $0.99927 | -0.35% | +0.08% | +0.23% | $2.70B | $288.06M | ||
| 50 | C1USD | $1.02 | +0.41% | +2.29% | +1.45% | $2.59B | $415840.09 | ||
| 58 | USDF | $0.99841 | -0.32% | -0.05% | +0.20% | $2.19B | $850979.91 | ||
| 59 | XAUT | $4,052.19 | -0.38% | +0.01% | -0.15% | $2.12B | $105.19M | ||
| 75 | PAXG | $4,059.78 | -0.33% | +0.09% | -1.00% | $1.36B | $81.45M | ||
| 76 | USDTB | $1.00 | -0.33% | +0.19% | +0.32% | $1.34B | $2.23M | ||
| 78 | BFUSD | $0.99927 | -0.34% | +0.10% | -0.00% | $1.32B | $36.97M | ||
| 89 | USDG | $1.00 | -0.34% | -0.02% | -0.00% | $1.16B | $23.07M | ||
| 90 | RLUSD | $0.99927 | -0.38% | +0.08% | -0.03% | $1.16B | $76.82M | ||
| 106 | FDUSD | $0.99582 | -0.48% | -0.08% | -0.22% | $941.68M | $1.23B | ||
| 143 | USD0 | $0.99841 | -0.32% | +0.14% | -0.08% | $546.11M | $5.43M | ||
| 151 | TUSD | $0.99668 | -0.31% | +0.03% | +0.38% | $493.34M | $8.68M | ||
| 157 | USDD | $0.99927 | -0.37% | -0.06% | +0.18% | $459.72M | $12.39M | ||
| 171 | GHO | $1.00 | -0.28% | +0.10% | +0.03% | $419.02M | $7.34M | ||
| 173 | USDB | $0.99927 | -0.09% | -0.18% | +0.21% | $406.35M | $232240.85 | ||
| 205 | USX | $1.00 | +0.05% | -0.04% | +0.22% | $317.20M | $3.28M | ||
| 207 | EURC | $1.15 | +0.02% | -0.00% | -0.68% | $317.03M | $17.92M | ||
| 208 | KAU | $132.24 | -0.46% | +0.79% | +0.58% | $315.56M | $133223.77 | ||
| 209 | BUSD | $1.00 | -0.26% | +0.27% | +0.43% | $313.15M | $3.09M | ||
| 222 | FRAX | $0.99324 | -0.17% | +0.06% | -0.19% | $284.18M | $1.56M | ||
| 240 | CRVUSD | $1.00 | -0.26% | +0.26% | +0.24% | $240.12M | $21.25M | ||
| 242 | USDC.N | $1.00 | -0.04% | +0.18% | -15.33% | $238.05M | $2.07M | ||
| 247 | CUSD | $1.00 | -0.42% | +0.18% | -0.32% | $233.74M | $27955.04 | ||
| 261 | USDA | $0.98979 | -0.35% | -0.18% | +0.06% | $220.81M | $3268.88 | ||
| 267 | SATUSD | $0.99496 | -0.18% | -0.01% | -0.17% | $215.12M | $107112.33 | ||
| 286 | KAG | $50.52 | -0.25% | +0.48% | -2.05% | $188.04M | $25773.38 | ||
| 294 | DUSD | $0.99927 | -0.34% | +0.32% | -0.29% | $180.89M | $16.99M | ||
| 305 | USR | $1.00 | -0.36% | -0.02% | +0.03% | $166.66M | $894227.07 | ||
| 310 | USDF | $0.99841 | -0.15% | -0.03% | -0.06% | $160.71M | $91354.82 | ||
| 321 | GUSD | $1.00 | -0.35% | +0.08% | -0.03% | $150.11M | $12.73M | ||
| 337 | EURS | $1.15 | +0.09% | +1.59% | -0.69% | $142.61M | $29209.26 | ||
| 346 | AUSD | $1.00 | -0.34% | +0.09% | -0.03% | $137.52M | $21.17M | ||
| 367 | DOLA | $0.99668 | -0.36% | +0.13% | +0.28% | $127.78M | $647277.82 | ||
| 396 | USDA | $0.98979 | -0.61% | +0.73% | +2.49% | $110.36M | $3.46M | ||
| 397 | USDZ | $0.97168 | -0.14% | +0.06% | -1.36% | $109.93M | $20763.87 | ||
| 405 | FRXUSD | $1.00 | +0.00% | +0.15% | +0.32% | $105.19M | $2.61M | ||
| 424 | USDO | $0.99841 | -0.30% | -0.07% | -0.12% | $99.84M | $2453.66 | ||
| 436 | CASH | $0.99927 | -0.19% | +0.04% | +0.21% | $96.39M | $6.43M | ||
| 438 | MNEE | $0.99755 | -0.49% | -0.09% | -0.40% | $96.13M | $92512.56 | ||
| 454 | AIDAUSDC | $0.79407483486 | - | - | -20.64% | $91.13M | $2363.55 | ||
| 471 | AVUSD | $0.99755 | -0.37% | -0.10% | -0.40% | $84.23M | $98370.01 | ||
| 492 | PGOLD | $4,157.52 | - | +2.95% | +2.20% | $81.09M | $0.00 | ||
| 507 | FEUSD | $1.01 | -0.30% | +0.76% | +1.18% | $75.73M | $6.14M | ||
| 506 | EURCV | $1.15 | -0.34% | +0.05% | -0.95% | $75.69M | $61.50M | ||
| 530 | PUSD | $0.98030736942 | - | +2.26% | -0.48% | $68.62M | $0.00 | ||
| 498 | SUSDA | $0.81821 | - | - | -9.51% | $62.79M | $0.00 | ||
| 593 | USDX | $0.51817 | -0.96% | -1.52% | -14.16% | $57.84M | $2576.78 | ||
| 595 | REUSD | $0.98979 | -0.36% | +0.01% | -0.11% | $57.47M | $1.64M | ||
| 600 | MIM | $1.01 | +0.19% | +0.55% | +0.97% | $56.01M | $1041.14 | ||
| 603 | USDP | $0.99927 | -0.33% | -0.02% | -0.05% | $55.60M | $2.27M | ||
| 610 | BUSD | $0.99927 | -0.36% | +0.28% | +0.02% | $55.02M | $13196.63 | ||
| 611 | USDX | $0.08002024025 | -3.46% | -12.28% | +33.87% | $54.85M | $4370.76 | ||
| 653 | USDM | $1.00 | -0.23% | -0.06% | +0.60% | $48.14M | $113.84 | ||
| 654 | USD+ | $1.00 | -0.35% | +0.05% | -0.08% | $48.11M | $994674.78 | ||
| 674 | BOLD | $0.99927 | +0.03% | +0.10% | -0.01% | $46.57M | $679600.97 | ||
| 677 | GUSD | $0.99927 | -0.32% | +0.06% | -0.00% | $46.02M | $317988.69 | ||
| 725 | SUSD | $0.9570283026 | -0.31% | -0.00% | -1.26% | $41.68M | $136456.37 | ||
| 746 | YUSD | $1.00 | -0.29% | +0.09% | -0.01% | $39.71M | $506519.13 | ||
| 748 | USDN | $1.00 | +0.04% | -0.03% | +0.23% | $39.67M | $91697.80 | ||
| 769 | XUSD | $1.00 | -0.01% | +0.02% | +0.22% | $38.15M | $19.53M | ||
| 777 | LISUSD | $0.99927 | -0.33% | +0.07% | +0.06% | $37.60M | $71647.91 | ||
| 790 | LUSD | $1.00 | -0.27% | +0.08% | +0.02% | $37.01M | $545011.06 | ||
| 810 | CUSD | $1.00 | -0.33% | +0.07% | -0.00% | $35.61M | $2.23M | ||
| 833 | HBD | $0.99496 | +0.73% | +1.99% | +2.82% | $34.38M | $7951.30 | ||
| 849 | HYUSD | $1.00 | -0.54% | +0.10% | +0.24% | $32.85M | $1.23M | ||
| 850 | XTUSD | $0.99927 | -0.38% | -0.06% | -0.09% | $32.81M | $1.94M | ||
| 851 | FXUSD | $1.00 | -0.35% | -0.05% | +0.21% | $32.63M | $3.74M | ||
| 861 | USTC | $0.00574346309 | +0.07% | -1.37% | -13.57% | $32.10M | $5.72M | ||
| 903 | PUSD | $1.00 | -0.36% | +0.04% | -0.01% | $30.47M | $284552.36 | ||
| 949 | EURA | $1.15 | -0.02% | +0.28% | -0.40% | $28.17M | $47647.00 | ||
| 961 | HONEY | $0.99841 | -0.31% | -0.01% | -0.18% | $27.71M | $2.66M | ||
| 964 | MIMATIC | $1.00 | -0.32% | +0.27% | +0.44% | $27.70M | $22855.50 | ||
| 989 | BUCK | $0.99755 | +0.30% | -0.09% | -0.07% | $26.26M | $4045.53 | ||
| 999 | MUSD | $1.00 | +0.05% | +0.13% | +0.29% | $25.78M | $5.12M | ||
| 1001 | EURE | $1.15 | +0.09% | +0.46% | -0.32% | $25.72M | $76427.88 | ||
| 1029 | GYD | $1.00 | -0.59% | +0.36% | -0.16% | $24.24M | $9708.11 | ||
| 1098 | SYUSD | $1.05 | - | +2.78% | +10.76% | $21.63M | $123.49 | ||
| 1086 | USDH | $1.00 | +0.24% | +0.52% | +0.67% | $21.47M | $4.73M | ||
| 1090 | MSUSD | $0.99410237198 | -0.30% | +0.09% | +0.18% | $21.37M | $883421.79 | ||
| 1099 | UTY | $0.99927 | -0.19% | +0.13% | +0.20% | $21.01M | $29194.02 | ||
| 1114 | EUSD | $1.00 | +0.00% | +0.28% | +0.12% | $20.41M | $538935.23 | ||
| 1119 | EURAU | $1.15 | -0.14% | +0.04% | -0.68% | $20.31M | $2.09M | ||
| 1173 | USN | $1.00 | -0.38% | +0.02% | +0.28% | $18.01M | $27059.42 | ||
| 1177 | ZCHF | $1.24 | -0.36% | +0.31% | -1.90% | $17.88M | $25445.11 | ||
| 1305 | WEMIX$ | $1.01 | +1.02% | -1.67% | -1.44% | $14.69M | $65129.15 | ||
| 1320 | XSGD | $0.76476 | -0.32% | +0.14% | -0.65% | $14.40M | $840035.30 | ||
| 1328 | USX | $0.92167 | -0.21% | +0.50% | -1.88% | $14.26M | $14997.50 | ||
| 1340 | EURR | $1.15 | -0.37% | -0.01% | -0.12% | $13.85M | $9.56M | ||
| 1352 | USDM | $1.03 | -0.58% | +0.90% | -0.44% | $13.69M | $549837.33 | ||
| 1355 | ALUSD | $0.98892 | -0.24% | -0.10% | +0.17% | $13.58M | $71395.38 | ||
| 1393 | USD3 | $1.07 | -0.35% | -0.04% | +0.01% | $12.78M | $5170.65 | ||
| 1412 | PLUSD | $1.00 | - | +0.48% | +0.58% | $12.63M | $20.76 | ||
| 1407 | VCRED | $0.99237 | -0.31% | +1.35% | -0.73% | $12.51M | $1612.40 | ||
| 1431 | RUSDC-HYPER | $1.00 | -0.70% | +0.45% | +0.70% | $12.03M | $3712.90 |
Werbung