Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.7%
$311.89 Milliarden24Std Volumen
$217.07 Milliarden
Marktdominanz
USDT 58.08%USDC 24.47%USDE 4.02%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.16% | -0.00% | -0.05% | $180.68B | $177.03B | ||
| 7 | USDC | $1.00 | -0.00% | +0.07% | -0.04% | $76.21B | $16.09B | ||
| 17 | USDE | $1.00 | -0.07% | +0.03% | +0.01% | $12.52B | $466.83M | ||
| 27 | USDS | $1.00 | -0.00% | -0.03% | -0.06% | $8.25B | $33.59M | ||
| 40 | DAI | $1.00 | +0.09% | +0.19% | +0.16% | $4.56B | $122.65M | ||
| 55 | USD1 | $1.00 | +0.00% | +0.08% | +0.00% | $2.73B | $446.33M | ||
| 59 | PYUSD | $1.00 | -0.04% | +0.09% | -0.06% | $2.58B | $268.86M | ||
| 60 | C1USD | $1.00 | +0.02% | +0.08% | -0.10% | $2.55B | $803279.15 | ||
| 63 | USDF | $0.99889 | +0.31% | +0.13% | +0.22% | $2.25B | $16.72M | ||
| 76 | USDTB | $1.00 | -0.00% | +0.05% | -0.02% | $1.83B | $4.56M | ||
| 80 | BFUSD | $1.00 | -0.01% | +0.02% | -0.04% | $1.70B | $12.41M | ||
| 86 | XAUT | $4,166.99 | +0.67% | +1.01% | +4.21% | $1.56B | $509.19M | ||
| 99 | PAXG | $4,175.96 | +0.45% | +1.19% | +4.35% | $1.28B | $447.92M | ||
| 112 | FDUSD | $0.99776 | +0.33% | +0.04% | -0.09% | $1.06B | $10.03B | ||
| 127 | RLUSD | $1.00 | +0.02% | +0.04% | -0.04% | $840.80M | $163.20M | ||
| 134 | USDG | $1.00 | -0.17% | +0.09% | -0.03% | $767.29M | $30.92M | ||
| 143 | USDX | $0.99776 | -0.17% | -0.04% | +0.13% | $682.47M | $10796.87 | ||
| 169 | USD0 | $0.99889 | -0.17% | +0.12% | -0.02% | $549.51M | $5.93M | ||
| 186 | TUSD | $1.00 | +0.09% | +0.10% | -0.02% | $494.35M | $31.09M | ||
| 188 | USDD | $1.00 | +0.03% | +0.03% | -0.04% | $488.58M | $6.75M | ||
| 202 | CRVUSD | $1.00 | -0.17% | +0.11% | +0.24% | $432.40M | $39.32M | ||
| 215 | USDB | $0.99323 | +0.04% | -0.49% | -0.76% | $402.05M | $1.03M | ||
| 227 | GHO | $1.00 | +0.01% | -0.01% | -0.05% | $368.64M | $13.79M | ||
| 240 | SRUSD | $1.10 | +0.17% | -0.09% | -0.46% | $341.01M | $181.44 | ||
| 251 | USR | $1.00 | +0.00% | -0.03% | -0.10% | $317.00M | $1.45M | ||
| 253 | BUSD | $1.00 | -0.57% | -1.41% | -4.36% | $313.83M | $15.28M | ||
| 259 | SATUSD | $0.99663 | +0.02% | -0.03% | -0.05% | $307.82M | $126144.50 | ||
| 265 | FRAX | $0.99776 | +0.13% | -0.03% | -0.05% | $295.25M | $14.74M | ||
| 275 | USDF | $0.99889 | +0.01% | -0.08% | -0.07% | $277.13M | $7.65M | ||
| 279 | EURC | $1.16 | -0.09% | +0.35% | -0.58% | $265.58M | $64.24M | ||
| 313 | CUSD | $1.00 | -0.12% | +0.37% | +0.17% | $217.11M | $19359.08 | ||
| 318 | USX | $1.00 | +0.04% | +0.02% | -0.05% | $211.33M | $2.25M | ||
| 317 | USDO | $0.99663 | -0.08% | +0.95% | -0.18% | $211.22M | $1790.51 | ||
| 330 | KAG | $51.82 | +0.10% | -1.88% | +7.98% | $197.97M | $749486.69 | ||
| 338 | USDA | $1.00 | +0.17% | +0.03% | +0.22% | $194.91M | $35.82 | ||
| 342 | DUSD | $1.00 | +0.10% | -0.04% | -0.08% | $191.74M | $270.34M | ||
| 344 | KAU | $133.30 | +0.15% | +0.89% | +3.96% | $191.29M | $23.08M | ||
| 733 | MIM | $1.00 | +0.06% | +0.27% | +0.59% | $144.63M | $2326.09 | ||
| 420 | EURS | $1.15 | +0.01% | -0.75% | -1.79% | $142.47M | $397552.99 | ||
| 428 | AUSD | $1.00 | +0.01% | +0.03% | -0.05% | $137.26M | $19.22M | ||
| 439 | DEUSD | $1.00 | +0.15% | +0.02% | -0.06% | $130.47M | $3.05M | ||
| 451 | YU | $1.00 | +0.04% | +0.15% | -0.08% | $125.15M | $136367.23 | ||
| 457 | GUSD | $1.00 | +0.12% | +0.20% | +0.13% | $122.65M | $16.89M | ||
| 464 | AVUSD | $0.99889 | -0.06% | -0.07% | -0.02% | $118.92M | $638536.99 | ||
| 471 | DOLA | $0.99776 | -0.00% | -0.06% | -0.06% | $114.50M | $3.54M | ||
| 473 | USDZ | $0.98983 | +0.06% | -0.10% | +0.06% | $114.16M | $135512.05 | ||
| 483 | FXUSD | $0.99889 | +0.02% | +0.01% | +0.04% | $110.94M | $7.25M | ||
| 520 | SUSDA | $1.07 | - | - | -7.16% | $103.71M | $0.00 | ||
| 537 | MUSD | $1.00 | +0.60% | +0.45% | +0.45% | $93.62M | $35.62M | ||
| 588 | MNEE | $1.00 | +0.32% | +0.45% | +0.12% | $78.81M | $155628.18 | ||
| 607 | FEUSD | $0.99550029549 | -0.02% | -0.47% | +0.01% | $78.54M | $4.69M | ||
| 595 | USDX | $0.70104059489 | - | - | -7.16% | $78.21M | $821.99 | ||
| 597 | RUSD | $0.99550029549 | -0.05% | -0.06% | -0.60% | $77.31M | $8252.42 | ||
| 624 | XUSD | $1.00 | +0.13% | +0.04% | -0.07% | $71.83M | $48.13M | ||
| 627 | REUSD | $0.98983 | +0.02% | +0.01% | -0.05% | $71.71M | $3.20M | ||
| 640 | CASH | $1.00 | -0.00% | +0.13% | - | $68.88M | $4.06M | ||
| 675 | USDP | $1.00 | -0.05% | +0.05% | -0.10% | $63.23M | $8.91M | ||
| 692 | USDA | $0.9853074597 | -0.99% | -1.50% | -1.01% | $60.94M | $19.53M | ||
| 737 | BUSD | $1.00 | +0.30% | +0.04% | -0.15% | $54.96M | $1588.44 | ||
| 772 | FRXUSD | $1.00 | -0.00% | +0.02% | -0.02% | $50.81M | $3.90M | ||
| 780 | EURCV | $1.16 | +0.15% | +0.28% | -0.62% | $49.93M | $205.78M | ||
| 788 | GUSD | $1.00 | +0.03% | +0.12% | +0.01% | $48.70M | $636316.65 | ||
| 794 | USDM | $1.00 | +0.12% | +0.45% | +0.01% | $48.22M | $79.04 | ||
| 796 | USD+ | $1.00 | +0.19% | +0.02% | -0.06% | $48.08M | $937877.25 | ||
| 797 | SUSD | $0.99889 | -0.06% | +0.16% | +0.60% | $48.04M | $3.68M | ||
| 798 | USDN | $1.00 | -0.14% | +0.11% | -0.06% | $47.97M | $127465.26 | ||
| 807 | BOLD | $1.00 | -0.09% | -0.07% | +0.09% | $47.02M | $3.47M | ||
| 813 | USTC | $0.00822675101 | -0.47% | -4.27% | -22.90% | $45.88M | $7.23M | ||
| 845 | BUCK | $0.99889 | -0.20% | -0.05% | +0.05% | $43.25M | $526862.36 | ||
| 849 | HONEY | $1.00 | +0.21% | +0.02% | -0.05% | $42.79M | $8.73M | ||
| 911 | LUSD | $1.00 | +0.12% | +0.05% | +0.07% | $38.30M | $391455.29 | ||
| 924 | LISUSD | $1.00 | +0.05% | -0.03% | +0.47% | $37.63M | $1.31M | ||
| 927 | UTY | $1.00 | +0.18% | +0.03% | -0.02% | $37.48M | $162982.76 | ||
| 930 | YUSD | $1.00 | +0.08% | +0.20% | +0.20% | $37.21M | $87820.13 | ||
| 964 | CUSD | $0.99776 | -0.17% | +0.79% | -0.16% | $35.59M | $5.27M | ||
| 969 | USD3 | $1.07 | +0.00% | -0.07% | +0.08% | $35.34M | $23012.69 | ||
| 997 | HBD | $0.95586 | -0.22% | -2.95% | -1.96% | $33.37M | $16.26 | ||
| 999 | USDL | $1.00 | +0.02% | +0.25% | +0.87% | $33.21M | $351033.22 | ||
| 1005 | XTUSD | $1.00 | +0.12% | +0.02% | -0.05% | $32.81M | $12.88M | ||
| 1059 | BYUSD | $0.50737671488 | -49.30% | -47.58% | -49.30% | $29.85M | $244836.56 | ||
| 1082 | PUSD | $0.99663 | -0.13% | -0.04% | -0.27% | $29.02M | $934265.48 | ||
| 1092 | EURE | $1.16 | -0.16% | +0.29% | -0.85% | $28.43M | $78993.20 | ||
| 1119 | MIMATIC | $0.99210268356 | -0.03% | +0.40% | +0.02% | $27.35M | $70086.97 | ||
| 1198 | GYD | $1.00 | -0.21% | +0.01% | +0.20% | $24.23M | $299149.31 | ||
| 1202 | EUSD | $1.00 | +0.17% | -0.15% | -0.09% | $24.08M | $1.99M | ||
| 1209 | ASUSD | $1.99 | -0.01% | +0.07% | +99.56% | $23.95M | $93.11 | ||
| 1240 | HYUSD | $0.99889 | +0.03% | +0.10% | -0.07% | $22.92M | $1.46M | ||
| 1284 | USDH | $1.00 | -0.02% | +0.14% | +0.38% | $21.41M | $1.30M | ||
| 1291 | USN | $1.00 | +0.17% | -0.04% | -0.08% | $21.27M | $312017.99 | ||
| 1313 | MSUSD | $0.99776 | +0.15% | -0.06% | -0.08% | $20.67M | $26.27M | ||
| 1314 | SYUSD | $1.01 | +0.16% | -3.49% | - | $20.62M | $174.12 | ||
| 1319 | EURAU | $1.16 | -0.07% | +0.42% | -0.50% | $20.46M | $4.94M | ||
| 1351 | EURA | $1.16 | -0.01% | +0.35% | -0.65% | $19.52M | $585423.15 | ||
| 1395 | ZCHF | $1.24 | -0.07% | -0.14% | -0.93% | $17.95M | $770808.97 | ||
| 1437 | XSGD | $0.7701253708 | +0.04% | +0.27% | -0.82% | $16.75M | $2.38M | ||
| 1465 | WEMIX$ | $1.10 | +0.73% | +1.85% | +3.63% | $15.94M | $211262.15 | ||
| 1506 | USX | $0.97511 | -0.06% | +0.03% | -1.39% | $15.07M | $68898.24 | ||
| 1581 | ALUSD | $0.99323 | +0.00% | -0.10% | -0.17% | $13.67M | $200204.85 | ||
| 1592 | EURR | $1.15 | -0.99% | +0.16% | -1.49% | $13.45M | $2.36M | ||
| 1603 | USDM | $1.00 | -0.96% | -2.04% | +1.49% | $13.24M | $754635.09 |
Werbung