Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$311.07 Milliarden24Std Volumen
$161.17 Milliarden
Marktdominanz
USDT 59.46%USDC 24.03%USDS 2.94%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99934 | +0.12% | +0.22% | -0.05% | $184.96B | $140.46B | ||
| 6 | USDC | $1.00 | +0.17% | +0.26% | +0.27% | $74.76B | $14.01B | ||
| 20 | USDS | $1.00 | +0.06% | -0.12% | +0.30% | $9.16B | $7.99M | ||
| 25 | USDE | $0.99934 | +0.18% | +0.20% | +0.22% | $7.65B | $285.23M | ||
| 35 | DAI | $1.00 | +0.20% | +0.47% | +0.08% | $4.53B | $155.88M | ||
| 44 | PYUSD | $1.00 | +0.05% | +0.37% | +0.18% | $3.62B | $122.10M | ||
| 49 | USD1 | $0.99934 | +0.05% | +0.43% | +0.20% | $2.75B | $385.95M | ||
| 51 | C1USD | $1.01 | +1.18% | +1.58% | +1.80% | $2.57B | $365990.31 | ||
| 58 | USDF | $1.00 | +0.16% | +0.59% | +0.19% | $2.20B | $1.52M | ||
| 59 | XAUT | $4,066.28 | +0.35% | +0.38% | -1.93% | $2.14B | $381.32M | ||
| 76 | PAXG | $4,073.97 | +0.16% | +0.65% | -1.97% | $1.37B | $274.67M | ||
| 78 | USDTB | $1.00 | +0.66% | +0.20% | +0.48% | $1.35B | $3.14M | ||
| 81 | BFUSD | $0.99846 | +0.17% | -0.19% | +0.10% | $1.33B | $21.85M | ||
| 88 | USDG | $1.00 | +0.15% | +0.38% | +0.20% | $1.22B | $42.72M | ||
| 95 | RLUSD | $0.99934 | +0.11% | +0.36% | +0.17% | $1.15B | $97.49M | ||
| 106 | FDUSD | $0.99497 | +0.01% | +0.14% | -0.14% | $947.67M | $2.26B | ||
| 145 | USD0 | $0.99934 | +0.36% | +0.20% | +0.22% | $551.86M | $3.09M | ||
| 153 | TUSD | $0.99672 | +0.30% | -0.36% | +0.27% | $494.70M | $8.89M | ||
| 163 | USDD | $0.99934 | +0.07% | -0.45% | -0.19% | $464.41M | $7.11M | ||
| 176 | GHO | $1.00 | +0.33% | -0.12% | +0.11% | $421.21M | $19.21M | ||
| 181 | USDB | $0.99934 | -0.41% | +0.78% | +0.37% | $411.61M | $72203.46 | ||
| 208 | USX | $1.00 | +0.10% | -0.40% | -0.13% | $317.78M | $9.37M | ||
| 209 | EURC | $1.15 | +0.06% | +0.35% | -0.73% | $316.47M | $32.20M | ||
| 211 | KAU | $130.92 | +0.12% | -0.29% | -2.59% | $314.64M | $309121.09 | ||
| 213 | BUSD | $0.99934 | +0.30% | +0.03% | -0.22% | $313.77M | $8.25M | ||
| 223 | FRAX | $0.99672 | +0.43% | +0.69% | +0.00% | $286.62M | $3.36M | ||
| 245 | USDC.N | $1.00 | +0.24% | -0.62% | -5.58% | $242.37M | $2.18M | ||
| 247 | CRVUSD | $1.00 | +0.90% | +0.52% | +0.29% | $240.19M | $78.62M | ||
| 256 | CUSD | $1.01 | +0.64% | +0.34% | +0.74% | $231.38M | $61393.97 | ||
| 267 | USDA | $0.9906129953 | +0.17% | +0.35% | -0.31% | $221.86M | $87.35 | ||
| 268 | SATUSD | $0.99410414241 | +0.18% | +0.25% | -0.48% | $219.59M | $509814.31 | ||
| 288 | KAG | $50.84 | +0.25% | -0.80% | -3.24% | $190.18M | $203379.57 | ||
| 295 | DUSD | $1.00 | +0.46% | +0.28% | +0.57% | $181.54M | $71.28M | ||
| 301 | USR | $0.99934 | +0.13% | -0.42% | -0.08% | $171.33M | $955818.39 | ||
| 317 | USDF | $0.99759 | +0.15% | +0.43% | +0.00% | $160.16M | $304850.46 | ||
| 329 | GUSD | $1.00 | +0.30% | +0.58% | -0.07% | $150.90M | $15.28M | ||
| 347 | EURS | $1.14 | +0.78% | +0.11% | -0.72% | $141.92M | $245210.14 | ||
| 351 | USDO | $0.99759 | +0.59% | +0.30% | -0.31% | $141.13M | $49331.87 | ||
| 358 | AUSD | $1.00 | +0.07% | +0.22% | -0.01% | $138.51M | $29.36M | ||
| 370 | DOLA | $0.99584 | +0.25% | +0.28% | -0.09% | $128.82M | $262232.98 | ||
| 402 | USDZ | $0.97752 | +0.12% | +0.22% | -1.39% | $113.38M | $42502.03 | ||
| 412 | FRXUSD | $1.00 | +0.16% | -0.44% | -0.03% | $108.75M | $1.49M | ||
| 413 | USDA | $0.93999 | -3.48% | -1.23% | -5.25% | $108.57M | $8.89M | ||
| 396 | AIDAUSDC | $0.9426097224 | - | -5.97% | -5.51% | $108.23M | $20659.43 | ||
| 454 | CASH | $1.00 | +0.12% | +0.42% | -0.27% | $96.44M | $7.01M | ||
| 461 | MNEE | $1.00 | +0.46% | +0.69% | -0.02% | $93.48M | $102517.27 | ||
| 489 | AVUSD | $1.00 | +0.13% | +0.27% | +0.19% | $85.15M | $332487.16 | ||
| 505 | PGOLD | $4,061.14 | +0.30% | -0.15% | -1.74% | $79.75M | $60.50 | ||
| 519 | EURCV | $1.15 | +0.06% | +0.40% | -1.18% | $76.25M | $69.96M | ||
| 526 | FEUSD | $0.99759 | +0.34% | +0.20% | -0.31% | $75.41M | $1.53M | ||
| 545 | PUSD | $0.99497 | +0.10% | -0.75% | +3.86% | $70.05M | $4.97 | ||
| 576 | USDX | $0.09251539868 | +0.15% | -8.52% | +51.78% | $63.63M | $5481.38 | ||
| 512 | SUSDA | $0.82827 | - | - | -11.37% | $63.56M | $0.00 | ||
| 583 | USDX | $0.55683 | +0.38% | -3.76% | -9.10% | $62.48M | $5635.67 | ||
| 596 | REUSD | $0.98974 | +0.11% | +0.39% | -0.24% | $60.64M | $777163.30 | ||
| 601 | USDP | $0.99934 | +0.12% | +0.36% | -0.27% | $60.21M | $3.16M | ||
| 618 | MIM | $0.99759 | +0.17% | -0.84% | -0.36% | $55.84M | $7488.02 | ||
| 624 | BUSD | $0.99759 | +0.13% | +0.15% | +0.05% | $55.26M | $9469.10 | ||
| 667 | BOLD | $1.00 | +0.84% | +0.83% | +0.26% | $48.94M | $6.95M | ||
| 670 | USD+ | $1.00 | +0.43% | +0.31% | +0.23% | $48.38M | $1.84M | ||
| 671 | USDM | $0.99934 | +0.35% | +0.03% | -0.27% | $48.30M | $43.04 | ||
| 697 | GUSD | $0.99846 | +0.30% | +0.19% | -0.15% | $46.16M | $284173.09 | ||
| 740 | SUSD | $0.97141 | +0.90% | +0.62% | +0.24% | $42.11M | $107044.59 | ||
| 742 | PUSD | $1.00 | +0.43% | +0.54% | +0.34% | $42.00M | $232664.10 | ||
| 757 | USDN | $1.00 | +0.11% | +0.42% | -0.24% | $41.07M | $37291.00 | ||
| 763 | YUSD | $1.00 | +0.47% | +0.31% | +0.11% | $40.65M | $97419.33 | ||
| 765 | XUSD | $1.00 | +0.12% | +0.23% | +0.16% | $40.39M | $139.38M | ||
| 773 | FXUSD | $0.99934 | +0.12% | +0.30% | -0.13% | $39.23M | $10.12M | ||
| 792 | LISUSD | $0.99846 | +0.32% | +0.26% | +0.25% | $37.81M | $148763.36 | ||
| 799 | LUSD | $1.00 | +0.32% | +0.50% | +0.29% | $37.27M | $491966.78 | ||
| 812 | USTC | $0.00649842124 | +0.79% | -0.63% | -1.46% | $36.49M | $5.32M | ||
| 820 | CUSD | $1.00 | +0.41% | +0.28% | +0.16% | $35.79M | $3.52M | ||
| 852 | HYUSD | $1.00 | +0.06% | -0.35% | +0.19% | $33.79M | $2.65M | ||
| 868 | XTUSD | $1.00 | +0.26% | +0.15% | +0.10% | $32.98M | $5.95M | ||
| 870 | HBD | $0.95133 | +0.31% | +5.65% | +5.52% | $32.94M | $8067.09 | ||
| 948 | HONEY | $0.99934 | +0.04% | +0.37% | +0.35% | $28.83M | $8.74M | ||
| 957 | EURA | $1.15 | +0.08% | -0.63% | -0.52% | $28.31M | $68695.94 | ||
| 972 | MIMATIC | $1.00 | +0.12% | +0.12% | +0.33% | $27.81M | $20528.22 | ||
| 983 | EURE | $1.16 | +0.16% | +0.92% | +0.12% | $27.13M | $117192.57 | ||
| 999 | BUCK | $1.01 | +0.96% | +0.99% | +1.31% | $26.51M | $668289.70 | ||
| 1011 | MUSD | $1.00 | +0.42% | -0.73% | -0.09% | $25.88M | $5.16M | ||
| 1055 | GYD | $0.99497 | -0.34% | +1.28% | -0.31% | $24.21M | $23774.21 | ||
| 1096 | MSUSD | $0.99323 | +0.17% | -0.29% | -0.00% | $22.32M | $2.80M | ||
| 1108 | SYUSD | $1.02 | +0.12% | +0.64% | +4.49% | $21.71M | $0.10 | ||
| 1112 | USDH | $1.00 | +0.42% | -0.24% | +0.47% | $21.51M | $4.36M | ||
| 1120 | UTY | $1.00 | +0.20% | +0.47% | +0.28% | $21.14M | $388531.42 | ||
| 1131 | EUSD | $1.00 | +0.30% | +0.49% | +0.21% | $20.64M | $1.53M | ||
| 1140 | EURAU | $1.15 | +0.24% | -0.39% | -0.85% | $20.47M | $3.51M | ||
| 1195 | USN | $0.99934 | +0.38% | +0.43% | +0.08% | $18.28M | $90216.30 | ||
| 1205 | ZCHF | $1.25 | +0.33% | -0.47% | -0.91% | $18.03M | $497392.37 | ||
| 1335 | WEMIX$ | $1.02 | +0.23% | +0.91% | -0.03% | $14.67M | $152997.60 | ||
| 1342 | USX | $0.93039070748 | +0.18% | +0.01% | -1.42% | $14.44M | $10242.23 | ||
| 1351 | XSGD | $0.76543 | +0.23% | +0.11% | -0.55% | $14.29M | $1.63M | ||
| 1376 | ALUSD | $0.99148 | -0.01% | +0.49% | +0.15% | $13.69M | $1.00M | ||
| 1380 | EURR | $1.15 | +0.16% | -0.19% | -0.85% | $13.65M | $9.27M | ||
| 1379 | USDM | $1.03 | +1.21% | +1.09% | +2.58% | $13.65M | $771079.71 | ||
| 1431 | VCRED | $0.98799 | +0.20% | -0.79% | -0.92% | $12.52M | $1128.29 | ||
| 1434 | PLUSD | $0.98188 | +0.16% | +2.44% | -2.20% | $12.46M | $29.85 | ||
| 1420 | USD3 | $1.01 | - | -5.77% | +0.50% | $12.03M | $650.35 | ||
| 1459 | RUSDC-HYPER | $1.00 | +0.15% | -0.78% | -0.02% | $12.02M | $80.53 |
Werbung