Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$312.32 Milliarden24Std Volumen
$113.37 Milliarden
Marktdominanz
USDT 59.43%USDC 25.00%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.11% | -0.04% | +0.06% | $185.38B | $104.57B | ||
| 7 | USDC | $1.00 | +0.05% | -0.04% | +0.03% | $78.03B | $8.56B | ||
| 20 | USDS | $1.00 | -0.06% | -0.03% | +0.09% | $9.59B | $38.87M | ||
| 27 | USDE | $1.01 | +0.20% | +0.57% | +0.58% | $6.93B | $132.65M | ||
| 36 | DAI | $0.99907042559 | -0.12% | -0.06% | +0.05% | $4.35B | $77.13M | ||
| 42 | PYUSD | $1.00 | -0.04% | -0.02% | +0.08% | $3.83B | $144.43M | ||
| 49 | USD1 | $0.99907042559 | -0.02% | +0.01% | +0.10% | $2.71B | $355.38M | ||
| 56 | XAUT | $4,204.04 | +0.13% | -0.23% | +1.56% | $2.20B | $330.59M | ||
| 58 | USDF | $0.99907042559 | +0.24% | -0.09% | +0.11% | $2.19B | $1.06M | ||
| 75 | PAXG | $4,220.86 | +0.10% | +0.01% | +1.47% | $1.43B | $164.55M | ||
| 80 | BFUSD | $0.99907042559 | +0.05% | -0.00% | +0.10% | $1.32B | $31.89M | ||
| 84 | RLUSD | $1.00 | -0.02% | -0.00% | +0.02% | $1.28B | $73.41M | ||
| 85 | USDG | $1.00 | +0.04% | -0.01% | +0.02% | $1.27B | $36.73M | ||
| 102 | USDTB | $1.00 | +0.06% | -0.02% | -0.07% | $1.05B | $3.17M | ||
| 109 | FDUSD | $0.99813 | -0.01% | -0.03% | +0.04% | $861.37M | $4.42B | ||
| 149 | USD0 | $0.99813 | +0.18% | -0.00% | -0.08% | $548.83M | $865407.15 | ||
| 153 | USDD | $1.00 | +0.05% | -0.05% | +0.11% | $512.73M | $9.54M | ||
| 155 | TUSD | $0.99907042559 | +0.02% | +0.19% | +0.35% | $494.39M | $18.58M | ||
| 171 | GHO | $1.00 | -0.06% | -0.01% | +0.13% | $429.10M | $16.36M | ||
| 182 | USDB | $0.99345 | +0.39% | -0.24% | -0.22% | $403.09M | $597435.13 | ||
| 209 | EURC | $1.17 | -0.02% | +0.21% | +0.66% | $331.06M | $34.02M | ||
| 211 | USX | $1.00 | -0.04% | -0.00% | +0.07% | $326.19M | $11.94M | ||
| 212 | KAU | $135.35 | +0.01% | -0.67% | +0.99% | $323.39M | $527864.29 | ||
| 216 | BUSD | $1.00 | -0.10% | -0.22% | +0.02% | $313.94M | $2.60M | ||
| 226 | CRVUSD | $1.00 | +0.14% | +0.11% | +0.17% | $300.28M | $19.56M | ||
| 235 | CUSD | $1.00 | -0.08% | -0.09% | +0.05% | $282.32M | $17854.54 | ||
| 237 | FRAX | $0.99345 | +0.07% | -0.04% | -0.02% | $281.67M | $4.70M | ||
| 255 | USDC.N | $1.00 | -0.02% | -0.01% | +0.15% | $233.21M | $824636.19 | ||
| 265 | USDA | $0.99252 | +0.05% | -0.05% | +0.08% | $220.96M | $11.58 | ||
| 267 | KAG | $58.67 | +0.02% | -0.68% | +9.76% | $218.06M | $528433.04 | ||
| 269 | SATUSD | $0.99439 | -0.11% | +0.16% | +0.11% | $215.06M | $137476.39 | ||
| 300 | USR | $1.00 | +0.09% | -0.02% | +0.12% | $178.39M | $1.11M | ||
| 309 | USDF | $0.99907042559 | +0.05% | +0.07% | +0.10% | $169.41M | $405119.22 | ||
| 334 | DUSD | $1.00 | +0.16% | +0.10% | -0.25% | $153.32M | $12.35M | ||
| 340 | GUSD | $1.00 | +0.13% | -0.02% | +0.05% | $149.77M | $4.54M | ||
| 346 | EURS | $1.16 | +0.63% | +0.73% | +1.32% | $143.69M | $86069.79 | ||
| 354 | AUSD | $0.99907042559 | +0.05% | -0.13% | -0.04% | $137.33M | $37.00M | ||
| 373 | DOLA | $0.99626 | -0.03% | -0.01% | +0.08% | $127.32M | $1.88M | ||
| 393 | FRXUSD | $1.00 | +0.07% | -0.05% | -0.00% | $114.13M | $3.00M | ||
| 401 | USDA | $0.99626 | -0.03% | +1.47% | -0.11% | $110.95M | $8.24M | ||
| 429 | USDR | $1.02 | +1.00% | +1.89% | +1.92% | $102.25M | $25166.65 | ||
| 438 | USDZ | $0.90552450560 | +0.48% | +0.03% | -8.23% | $99.53M | $69326.59 | ||
| 470 | AIDAUSDC | $0.86155 | - | - | +3.43% | $98.88M | $2564.41 | ||
| 441 | MNEE | $0.99719 | -0.08% | -0.10% | -0.08% | $98.60M | $105071.81 | ||
| 448 | CASH | $1.00 | +0.24% | +0.02% | +0.07% | $96.54M | $4.63M | ||
| 472 | AVUSD | $0.99907042559 | +0.19% | -0.04% | +0.03% | $89.13M | $461888.22 | ||
| 476 | USDO | $0.99813 | +0.06% | +0.01% | -0.03% | $87.57M | $2632.09 | ||
| 492 | PGOLD | $4,237.47 | +0.78% | +1.13% | +1.30% | $82.65M | $0.00 | ||
| 514 | EURCV | $1.17 | +0.14% | +0.25% | +0.69% | $76.74M | $13.54M | ||
| 520 | FEUSD | $1.01 | -0.03% | -0.03% | +0.58% | $75.40M | $500542.98 | ||
| 547 | PUSD | $1.00 | +0.78% | -0.33% | -2.38% | $70.26M | $0.00 | ||
| 509 | SUSDA | $0.88775 | - | - | +3.43% | $68.12M | $0.00 | ||
| 559 | USDX | $0.59495 | +0.83% | +1.76% | -3.13% | $66.31M | $2548.02 | ||
| 599 | USDP | $0.99907042559 | +0.04% | -0.02% | +0.07% | $57.52M | $12.11M | ||
| 612 | MIM | $0.99907042559 | -0.14% | -0.29% | -0.15% | $55.54M | $1586.58 | ||
| 615 | BUSD | $0.99719 | -0.04% | -0.02% | -0.02% | $54.92M | $6810.78 | ||
| 622 | REUSD | $0.98971 | +0.10% | -0.06% | +0.00% | $54.02M | $1.40M | ||
| 674 | USD+ | $1.00 | +0.17% | +0.01% | +0.07% | $48.14M | $1.20M | ||
| 675 | USDM | $1.00 | +0.06% | +0.07% | +0.19% | $48.12M | $34.22 | ||
| 697 | XUSD | $1.00 | +0.05% | +0.00% | +0.06% | $45.63M | $27.32M | ||
| 699 | BOLD | $0.99626 | -0.08% | +0.05% | -0.16% | $45.59M | $825944.71 | ||
| 702 | FXUSD | $0.99907042559 | +0.04% | -0.01% | +0.00% | $45.43M | $14.68M | ||
| 704 | GUSD | $1.00 | +0.19% | -0.06% | +0.10% | $45.21M | $416114.98 | ||
| 749 | SUSD | $0.95697 | +0.01% | -0.70% | +4.12% | $41.59M | $36488.99 | ||
| 757 | YUSD | $1.01 | +0.74% | +1.33% | +1.29% | $41.22M | $3794.25 | ||
| 778 | USDN | $1.00 | -0.01% | -0.05% | +0.03% | $39.32M | $52893.79 | ||
| 801 | LISUSD | $0.99813 | +0.04% | -0.14% | -0.07% | $37.58M | $1.42M | ||
| 816 | LUSD | $1.00 | +0.30% | +0.04% | +0.01% | $36.69M | $570748.17 | ||
| 835 | CUSD | $1.00 | +0.17% | +0.02% | +0.08% | $35.56M | $2.20M | ||
| 843 | HYUSD | $1.00 | -0.11% | -0.14% | -0.06% | $35.03M | $1.98M | ||
| 849 | USTC | $0.00613867036 | +0.49% | +2.31% | +1.46% | $34.29M | $2.00M | ||
| 855 | HBD | $0.98878 | -0.49% | -2.28% | -1.62% | $34.04M | $108.72 | ||
| 874 | XTUSD | $1.00 | +0.15% | -0.04% | +0.09% | $32.85M | $3.96M | ||
| 933 | USDX | $0.04310820503 | +0.33% | -7.03% | -35.85% | $29.53M | $277.15 | ||
| 950 | HONEY | $1.00 | +0.03% | -0.09% | +0.11% | $28.65M | $4.07M | ||
| 955 | EURA | $1.17 | +0.26% | +0.31% | +0.59% | $28.26M | $129171.11 | ||
| 967 | MIMATIC | $1.01 | +0.25% | -0.17% | +0.09% | $27.77M | $12651.22 | ||
| 997 | BUCK | $1.00 | +0.16% | +0.52% | +0.48% | $26.17M | $201545.43 | ||
| 999 | EURE | $1.17 | +0.08% | +0.34% | +0.00% | $25.89M | $68978.79 | ||
| 1001 | MUSD | $1.00 | +0.20% | +0.08% | +0.17% | $25.88M | $12.02M | ||
| 1033 | PUSD | $1.00 | +0.03% | +0.10% | +0.10% | $24.65M | $314404.10 | ||
| 1042 | GYD | $1.00 | +0.06% | +0.07% | +0.12% | $24.22M | $18072.02 | ||
| 1054 | MSUSD | $0.99252 | +0.04% | -0.15% | -0.08% | $23.84M | $18.12M | ||
| 1104 | EUSD | $0.99907042559 | -0.03% | +0.04% | +0.07% | $21.77M | $1.06M | ||
| 1113 | USDH | $1.00 | +0.05% | +0.20% | +0.09% | $21.41M | $21.00M | ||
| 1124 | UTY | $1.01 | - | +1.77% | +0.73% | $21.12M | $415.19 | ||
| 1204 | SYUSD | $1.10 | - | - | +7.70% | $19.33M | $695.10 | ||
| 1170 | USN | $1.00 | -0.01% | -0.06% | +0.11% | $18.94M | $40019.45 | ||
| 1173 | EURAU | $1.17 | +0.00% | +0.16% | +0.56% | $18.81M | $2.47M | ||
| 1186 | ZCHF | $1.25 | +0.22% | +0.38% | +0.60% | $18.44M | $396058.46 | ||
| 1238 | YZUSD | $1.00 | +0.05% | -0.03% | +0.04% | $17.15M | $55911.61 | ||
| 1318 | WUSD | $1.00 | -0.01% | -0.01% | +0.09% | $15.03M | $548411.18 | ||
| 1332 | WEMIX$ | $1.00 | -0.29% | +0.70% | +0.37% | $14.57M | $151949.07 | ||
| 1365 | USX | $0.88868 | +0.07% | -0.27% | -2.63% | $13.77M | $5016.00 | ||
| 1378 | EURR | $1.16 | +0.06% | -0.02% | +0.54% | $13.61M | $11.57M | ||
| 1380 | ALUSD | $0.99158 | +0.15% | +0.04% | +0.16% | $13.58M | $557910.77 | ||
| 1384 | USDM | $1.03 | -1.12% | +0.68% | -0.15% | $13.56M | $465204.23 | ||
| 1420 | XSGD | $0.77362 | +0.11% | +0.11% | +0.47% | $12.78M | $1.21M | ||
| 1430 | VCRED | $0.99532 | +0.84% | -0.24% | -0.20% | $12.55M | $1988.88 | ||
| 1446 | USD3 | $1.08 | +0.10% | +1.57% | +0.49% | $12.18M | $8898.78 |
Werbung