Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$311.92 Milliarden24Std Volumen
$106.93 Milliarden
Marktdominanz
USDT 59.47%USDC 24.99%USDS 3.08%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.09% | +0.00% | +0.06% | $185.50B | $98.07B | ||
| 7 | USDC | $1.00 | +0.01% | +0.05% | +0.05% | $77.95B | $6.24B | ||
| 19 | USDS | $0.99914 | -0.14% | -0.04% | +0.29% | $9.61B | $42.92M | ||
| 27 | USDE | $0.99914 | -0.13% | +0.01% | +0.07% | $6.89B | $133.37M | ||
| 36 | DAI | $0.99914 | +0.01% | +0.01% | +0.00% | $4.34B | $63.50M | ||
| 42 | PYUSD | $0.99914 | -0.04% | +0.03% | +0.15% | $3.83B | $136.26M | ||
| 48 | USD1 | $0.99914 | -0.14% | +0.01% | +0.06% | $2.71B | $328.73M | ||
| 55 | USDF | $0.99821 | -0.15% | -0.11% | +0.40% | $2.19B | $829266.78 | ||
| 54 | XAUT | $4,180.89 | -0.18% | -0.43% | +1.18% | $2.18B | $309.72M | ||
| 75 | PAXG | $4,196.76 | +0.09% | -0.22% | +1.29% | $1.42B | $144.65M | ||
| 80 | BFUSD | $0.99914 | -0.02% | +0.05% | +0.06% | $1.32B | $38.70M | ||
| 83 | RLUSD | $0.99914 | -0.07% | +0.01% | +0.29% | $1.28B | $61.05M | ||
| 84 | USDG | $1.00 | +0.00% | +0.01% | +0.32% | $1.27B | $21.88M | ||
| 102 | USDTB | $1.00 | +0.02% | +0.09% | +0.23% | $1.05B | $579202.40 | ||
| 109 | FDUSD | $0.99821 | -0.00% | +0.03% | +0.09% | $854.77M | $968.57M | ||
| 147 | USD0 | $0.99821 | -0.03% | -0.00% | +0.05% | $548.22M | $782858.87 | ||
| 152 | USDD | $1.00 | -0.08% | +0.01% | +0.35% | $520.54M | $9.22M | ||
| 154 | TUSD | $0.99821 | -0.02% | +0.23% | +0.25% | $493.70M | $17.47M | ||
| 169 | GHO | $1.00 | +0.02% | +0.13% | +0.08% | $428.92M | $11.32M | ||
| 180 | USDB | $0.98888 | -0.52% | +0.08% | +0.26% | $401.89M | $568390.41 | ||
| 204 | EURC | $1.17 | -0.05% | +0.10% | +0.53% | $331.43M | $30.29M | ||
| 207 | USX | $1.00 | -0.01% | +0.02% | -0.01% | $326.31M | $11.13M | ||
| 209 | KAU | $134.93 | +0.42% | -0.00% | +1.39% | $322.30M | $491782.40 | ||
| 213 | BUSD | $1.00 | -0.15% | +0.05% | +0.19% | $312.60M | $3.93M | ||
| 223 | CRVUSD | $1.00 | +0.32% | +0.10% | +0.42% | $301.42M | $10.46M | ||
| 235 | CUSD | $1.00 | -0.09% | +0.13% | +0.04% | $282.31M | $22687.54 | ||
| 236 | FRAX | $0.99354 | +0.00% | +0.07% | +0.31% | $282.03M | $4.49M | ||
| 254 | USDC.N | $1.00 | -0.40% | +0.19% | +0.50% | $235.43M | $698505.09 | ||
| 264 | USDA | $0.99075377902 | -0.00% | -0.06% | -0.02% | $220.80M | $1165.77 | ||
| 269 | KAG | $57.73 | +0.23% | -0.57% | +9.33% | $215.02M | $592329.46 | ||
| 271 | SATUSD | $0.99541 | +0.06% | +0.34% | +2.04% | $213.34M | $336853.58 | ||
| 300 | USR | $1.00 | -0.05% | +0.09% | +0.08% | $178.39M | $1.23M | ||
| 308 | USDF | $0.99821 | -0.09% | +0.05% | +0.05% | $169.54M | $355984.08 | ||
| 336 | GUSD | $0.99914 | +0.00% | +0.02% | +0.01% | $149.87M | $4.05M | ||
| 329 | DUSD | $0.99634 | -0.88% | -0.27% | -0.14% | $148.01M | $10.42M | ||
| 343 | EURS | $1.16 | -0.02% | +0.37% | +1.44% | $144.28M | $37250.42 | ||
| 355 | AUSD | $1.00 | -0.07% | +0.01% | +0.05% | $137.48M | $55.75M | ||
| 371 | DOLA | $0.99634 | -0.05% | +0.06% | +0.04% | $127.32M | $1.81M | ||
| 392 | FRXUSD | $1.00 | -0.03% | -0.00% | +0.34% | $114.64M | $2.93M | ||
| 399 | USDA | $0.99821 | -1.56% | +0.87% | +0.36% | $110.82M | $11.81M | ||
| 434 | USDR | $1.00 | -0.17% | -0.06% | +0.25% | $100.47M | $27300.06 | ||
| 436 | USDZ | $0.90687058042 | -0.11% | -0.25% | -7.67% | $99.63M | $66621.11 | ||
| 440 | MNEE | $0.99727 | -0.22% | +0.01% | -0.37% | $98.61M | $94795.38 | ||
| 472 | AIDAUSDC | $0.85840473234 | - | - | +2.49% | $98.52M | $2555.02 | ||
| 444 | CASH | $1.00 | -0.11% | +0.05% | +0.01% | $96.56M | $4.14M | ||
| 474 | AVUSD | $0.99821 | -0.02% | -0.10% | -0.07% | $89.09M | $696556.20 | ||
| 480 | USDO | $0.99727 | -0.15% | -0.10% | +0.28% | $87.43M | $3889.58 | ||
| 493 | PGOLD | $4,190.53 | -0.13% | -0.46% | +1.33% | $81.74M | $12.28 | ||
| 511 | EURCV | $1.17 | -0.02% | +0.07% | +0.51% | $76.72M | $11.70M | ||
| 516 | FEUSD | $1.01 | +0.02% | +0.06% | +0.63% | $75.40M | $509953.09 | ||
| 543 | PUSD | $1.00 | -0.15% | -1.87% | -0.01% | $70.01M | $0.00 | ||
| 509 | SUSDA | $0.88450172746 | - | - | +2.49% | $67.88M | $0.00 | ||
| 561 | USDX | $0.58531 | -0.48% | -0.99% | +1.81% | $65.40M | $1828.74 | ||
| 594 | USDP | $0.99821 | -0.01% | -0.02% | -0.04% | $57.48M | $13.49M | ||
| 609 | MIM | $1.00 | -0.26% | -0.12% | +0.46% | $55.67M | $1406.84 | ||
| 614 | BUSD | $0.99821 | +0.19% | +0.01% | +0.14% | $54.94M | $21720.44 | ||
| 619 | REUSD | $0.98888 | -0.19% | -0.02% | -0.02% | $54.19M | $1.52M | ||
| 667 | USDM | $1.00 | +0.01% | +0.02% | +0.78% | $48.21M | $14.22 | ||
| 669 | USD+ | $1.00 | -0.03% | -0.00% | +0.00% | $48.09M | $1.17M | ||
| 696 | BOLD | $0.99727 | -0.12% | +0.21% | +0.09% | $45.57M | $831136.91 | ||
| 699 | FXUSD | $0.99914 | -0.09% | +0.07% | +0.06% | $45.47M | $2.77M | ||
| 703 | GUSD | $1.00 | +0.00% | -0.18% | +0.02% | $45.20M | $312078.77 | ||
| 725 | XUSD | $1.00 | +0.02% | +0.01% | +0.34% | $43.09M | $29.06M | ||
| 742 | SUSD | $0.97863 | -0.04% | +1.97% | +6.22% | $42.48M | $225553.07 | ||
| 763 | YUSD | $1.00 | -0.20% | +0.40% | +0.74% | $40.82M | $4697.61 | ||
| 780 | USDN | $1.00 | +0.01% | +0.01% | +0.32% | $39.33M | $17181.78 | ||
| 805 | LISUSD | $0.99261 | -0.03% | -0.64% | -0.63% | $37.35M | $2.93M | ||
| 815 | LUSD | $1.00 | -0.03% | -0.05% | +0.06% | $36.72M | $505662.37 | ||
| 832 | CUSD | $1.00 | -0.02% | -0.01% | +0.00% | $35.58M | $2.17M | ||
| 842 | HYUSD | $1.00 | -0.02% | -0.02% | +0.36% | $35.00M | $2.06M | ||
| 849 | USTC | $0.00613223463 | -0.28% | -0.30% | +2.11% | $34.25M | $1.65M | ||
| 864 | HBD | $0.95720049958 | -0.56% | -5.35% | -2.50% | $33.01M | $2020.65 | ||
| 870 | XTUSD | $1.00 | -0.06% | +0.02% | +0.05% | $32.83M | $3.73M | ||
| 939 | USDX | $0.04224059630 | -0.34% | -8.29% | -36.26% | $28.94M | $265.09 | ||
| 947 | HONEY | $0.99914 | -0.19% | +0.01% | +0.06% | $28.63M | $1.26M | ||
| 949 | EURA | $1.17 | -0.15% | +0.31% | +0.88% | $28.29M | $116071.79 | ||
| 959 | MIMATIC | $1.01 | -0.30% | -0.01% | +0.11% | $27.81M | $12805.20 | ||
| 992 | BUCK | $1.00 | -0.16% | +0.04% | +0.12% | $26.09M | $180624.48 | ||
| 994 | EURE | $1.17 | -0.10% | +0.08% | +0.79% | $25.86M | $29065.75 | ||
| 995 | MUSD | $1.00 | -0.10% | +0.03% | +0.18% | $25.84M | $8.75M | ||
| 1035 | GYD | $1.00 | -0.26% | +0.00% | +0.04% | $24.23M | $10414.48 | ||
| 1037 | MSUSD | $0.99448 | +0.11% | +0.11% | +0.30% | $24.12M | $4.60M | ||
| 1039 | PUSD | $1.00 | -0.05% | +0.05% | +0.39% | $24.07M | $285418.46 | ||
| 1101 | EUSD | $1.00 | -0.05% | +0.04% | +0.18% | $21.80M | $1.04M | ||
| 1112 | USDH | $1.00 | +0.05% | +0.10% | +0.40% | $21.36M | $19.93M | ||
| 1114 | UTY | $1.01 | -0.08% | +1.46% | +1.45% | $21.27M | $100140.51 | ||
| 1166 | USN | $1.00 | +0.01% | -0.02% | +0.36% | $18.94M | $40015.85 | ||
| 1169 | EURAU | $1.17 | +0.00% | +0.12% | +0.50% | $18.82M | $2.07M | ||
| 1177 | ZCHF | $1.25 | +0.05% | +0.11% | +0.38% | $18.41M | $326132.19 | ||
| 1200 | SYUSD | $1.02 | -0.22% | +0.10% | +0.08% | $17.99M | $646.31 | ||
| 1232 | YZUSD | $1.00 | -0.01% | -0.02% | -0.01% | $17.14M | $55907.16 | ||
| 1317 | WUSD | $1.00 | -0.00% | +0.03% | +0.06% | $15.03M | $539187.87 | ||
| 1333 | WEMIX$ | $1.01 | +2.63% | +1.86% | +1.09% | $14.62M | $134597.21 | ||
| 1365 | USX | $0.89102597624 | +0.19% | -0.18% | -2.45% | $13.76M | $4771.44 | ||
| 1368 | USDM | $1.03 | -0.04% | +0.46% | +0.23% | $13.66M | $471252.08 | ||
| 1370 | EURR | $1.16 | -0.00% | +0.01% | +0.50% | $13.61M | $12.12M | ||
| 1371 | ALUSD | $0.99168 | -0.00% | +0.17% | +0.45% | $13.60M | $502052.22 | ||
| 1418 | XSGD | $0.77265 | -0.10% | +0.09% | +0.28% | $12.77M | $1.29M | ||
| 1425 | VCRED | $0.99541 | +0.03% | -0.41% | -0.05% | $12.55M | $916.62 | ||
| 1442 | USD3 | $1.07 | - | -0.07% | +0.73% | $12.15M | $8881.49 |
Werbung