Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$306.73 Milliarden24Std Volumen
$115.42 Milliarden
Marktdominanz
USDT 60.03%USDC 24.25%USDS 2.97%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99888 | -0.07% | -0.23% | +0.05% | $184.19B | $105.18B | ||
| 7 | USDC | $0.99888 | -0.08% | -0.02% | -0.05% | $74.43B | $6.53B | ||
| 18 | USDS | $0.99888 | -0.07% | -0.22% | -0.12% | $9.11B | $5.52M | ||
| 27 | USDE | $0.99799 | -0.12% | -0.27% | +0.18% | $7.34B | $135.88M | ||
| 35 | DAI | $0.99888 | -0.12% | -0.31% | +0.22% | $4.42B | $106.20M | ||
| 44 | PYUSD | $0.99888 | -0.07% | +0.03% | -0.10% | $3.65B | $97.31M | ||
| 50 | USD1 | $0.99799 | -0.08% | -0.22% | -0.06% | $2.68B | $321.17M | ||
| 58 | USDF | $0.99888 | -0.16% | +0.18% | +0.02% | $2.19B | $2.62M | ||
| 59 | XAUT | $4,117.70 | +0.16% | +1.89% | +2.43% | $2.15B | $425.95M | ||
| 75 | PAXG | $4,128.86 | -0.02% | +1.90% | +2.70% | $1.38B | $245.01M | ||
| 76 | USDTB | $0.99799 | -0.17% | -0.40% | +0.19% | $1.33B | $347285.95 | ||
| 77 | BFUSD | $0.99888 | -0.07% | -0.05% | +0.16% | $1.32B | $19.27M | ||
| 91 | USDG | $0.99888 | -0.07% | -0.23% | -0.06% | $1.19B | $45.45M | ||
| 94 | RLUSD | $0.99888 | -0.06% | +0.01% | -0.07% | $1.15B | $126.37M | ||
| 107 | FDUSD | $0.99710744231 | -0.09% | -0.10% | +0.28% | $921.48M | $1.99B | ||
| 147 | USD0 | $0.99799 | -0.05% | -0.09% | +0.23% | $543.97M | $991897.96 | ||
| 153 | TUSD | $0.99533 | -0.11% | -0.22% | -0.00% | $492.07M | $8.63M | ||
| 159 | USDD | $0.99888 | -0.07% | -0.28% | +0.00% | $467.36M | $16.11M | ||
| 173 | GHO | $0.99888 | -0.09% | -0.23% | +0.07% | $418.48M | $19.79M | ||
| 179 | USDB | $0.99266 | -0.15% | -0.75% | -0.83% | $403.02M | $1.06M | ||
| 209 | KAU | $133.52 | +0.14% | +1.59% | +2.89% | $318.59M | $694951.18 | ||
| 210 | USX | $0.99888 | -0.01% | -0.28% | -0.02% | $317.26M | $3.16M | ||
| 211 | EURC | $1.15 | -0.07% | -0.06% | -0.82% | $316.28M | $24.53M | ||
| 214 | BUSD | $1.00 | +0.45% | +0.39% | +0.46% | $313.80M | $5.80M | ||
| 226 | FRAX | $0.99266 | -0.13% | -0.34% | -0.10% | $284.02M | $4.83M | ||
| 242 | CUSD | $0.99977 | +0.15% | -0.12% | +0.02% | $246.26M | $20194.45 | ||
| 250 | USDC.N | $0.99977 | -0.02% | -0.38% | -0.07% | $237.99M | $1.14M | ||
| 258 | CRVUSD | $0.99533 | -0.06% | -0.52% | -0.17% | $228.21M | $30.15M | ||
| 263 | USDA | $0.99088662939 | -0.10% | -0.29% | +0.02% | $220.48M | $25.81 | ||
| 268 | SATUSD | $0.99444 | -0.04% | -0.33% | -0.03% | $214.71M | $85384.77 | ||
| 288 | KAG | $51.26 | +0.28% | +1.28% | +2.52% | $190.80M | $218933.51 | ||
| 299 | DUSD | $0.99799 | -0.03% | +0.16% | +0.16% | $175.69M | $8.80M | ||
| 306 | USR | $0.99710744231 | -0.24% | -0.49% | -0.24% | $169.38M | $3.11M | ||
| 317 | USDF | $0.99710744231 | +0.00% | -0.28% | +0.17% | $160.05M | $411941.79 | ||
| 328 | GUSD | $0.99888 | -0.06% | -0.23% | +0.05% | $149.57M | $12.78M | ||
| 344 | EURS | $1.14 | -0.18% | +0.05% | -1.03% | $141.57M | $43891.02 | ||
| 350 | AUSD | $0.99888 | -0.11% | -0.18% | +0.13% | $137.12M | $33.56M | ||
| 372 | DOLA | $0.99533 | -0.08% | -0.11% | -0.12% | $127.08M | $788521.19 | ||
| 401 | USDA | $0.98733 | -0.18% | -0.75% | +0.73% | $110.02M | $8.71M | ||
| 402 | FRXUSD | $0.99888 | -0.07% | -0.00% | -0.04% | $109.22M | $1.97M | ||
| 409 | USDZ | $0.96955 | -0.17% | -0.34% | -1.62% | $106.64M | $49661.13 | ||
| 438 | CASH | $0.99888 | -1.80% | -0.31% | -0.22% | $97.67M | $5.11M | ||
| 443 | USDO | $0.99710744231 | -0.11% | -0.06% | -0.04% | $96.24M | $1269.58 | ||
| 444 | MNEE | $0.99888 | -0.04% | -0.21% | +0.21% | $95.80M | $78477.74 | ||
| 465 | AIDAUSDC | $0.81848 | - | - | -18.07% | $93.93M | $2436.19 | ||
| 475 | AVUSD | $0.99888 | -0.08% | -0.13% | +0.12% | $85.22M | $476968.03 | ||
| 496 | PGOLD | $4,105.51 | -0.03% | -3.09% | +2.38% | $79.92M | $97.67 | ||
| 517 | EURCV | $1.15 | -0.08% | +0.01% | -0.55% | $75.67M | $45.62M | ||
| 524 | FEUSD | $0.99888 | -0.11% | -0.60% | +0.75% | $74.92M | $1.10M | ||
| 538 | PUSD | $1.01 | -0.04% | +1.16% | +5.13% | $70.73M | $0.00 | ||
| 507 | SUSDA | $0.84336 | - | - | -3.23% | $64.72M | $0.00 | ||
| 594 | USDX | $0.52165 | +0.99% | +1.42% | -12.65% | $58.25M | $6884.76 | ||
| 600 | REUSD | $0.98910925428 | -0.11% | -0.24% | +0.10% | $57.37M | $1.21M | ||
| 605 | USDX | $0.08069398574 | +29.93% | +14.29% | -43.01% | $56.46M | $2005.39 | ||
| 608 | MIM | $1.00 | -0.05% | +0.25% | +1.04% | $55.73M | $4903.72 | ||
| 609 | USDP | $0.99888 | -0.07% | +0.01% | +0.27% | $55.49M | $2.24M | ||
| 612 | BUSD | $1.01 | -0.06% | +0.44% | +1.14% | $55.35M | $3182.42 | ||
| 669 | USD+ | $0.99888 | -0.10% | -0.19% | -0.30% | $47.99M | $1.60M | ||
| 686 | USDM | $0.96778 | -0.17% | -4.68% | -1.91% | $46.46M | $1197.20 | ||
| 687 | BOLD | $0.99621 | -0.20% | -0.21% | -0.52% | $46.37M | $507437.66 | ||
| 693 | XUSD | $0.99888 | -0.06% | +0.00% | -0.07% | $46.03M | $45.58M | ||
| 713 | GUSD | $0.99888 | -0.11% | -0.11% | +0.29% | $44.30M | $464516.63 | ||
| 754 | SUSD | $0.94023143848 | +0.05% | -1.87% | -1.92% | $40.88M | $373445.44 | ||
| 769 | YUSD | $0.99977 | -0.19% | -0.25% | +0.23% | $39.62M | $17960.76 | ||
| 771 | USDN | $0.99888 | -0.08% | +0.35% | -0.10% | $39.58M | $5266.47 | ||
| 792 | LISUSD | $0.99799 | -0.09% | -0.17% | +0.21% | $37.50M | $206180.76 | ||
| 801 | LUSD | $1.00 | -0.17% | -0.18% | +0.32% | $36.77M | $927485.26 | ||
| 818 | CUSD | $0.99888 | -0.11% | -0.19% | +0.10% | $35.52M | $3.42M | ||
| 845 | HBD | $0.98910925428 | +0.07% | +0.87% | +1.52% | $34.10M | $1065.59 | ||
| 860 | HYUSD | $0.99888 | +0.01% | -0.29% | -0.08% | $33.24M | $1.11M | ||
| 859 | USTC | $0.00594620846 | -0.72% | +2.66% | -9.40% | $33.24M | $2.14M | ||
| 867 | FXUSD | $0.99888 | -0.11% | -0.26% | -0.09% | $32.98M | $3.46M | ||
| 873 | XTUSD | $0.99888 | -0.09% | -0.17% | +0.18% | $32.75M | $4.97M | ||
| 952 | EURA | $1.15 | -0.04% | +0.03% | -0.47% | $28.17M | $80147.92 | ||
| 967 | MIMATIC | $1.01 | -0.03% | +0.23% | +0.80% | $27.71M | $21344.64 | ||
| 990 | PUSD | $0.99977 | +0.17% | -0.15% | +0.12% | $26.74M | $338631.20 | ||
| 1003 | BUCK | $0.99088662939 | -0.20% | -0.96% | -1.41% | $26.09M | $3255.23 | ||
| 1010 | MUSD | $0.99888 | -0.16% | -0.03% | -0.42% | $25.77M | $7.58M | ||
| 1014 | EURE | $1.15 | -0.19% | +0.05% | -0.93% | $25.44M | $67367.63 | ||
| 1042 | GYD | $0.99977 | +0.19% | -0.04% | +2.79% | $24.18M | $30468.14 | ||
| 1057 | HONEY | $0.99888 | -0.07% | -0.04% | +0.21% | $23.38M | $3.33M | ||
| 1070 | MSUSD | $0.99355 | -0.03% | -0.27% | +0.14% | $22.93M | $8.08M | ||
| 1113 | SYUSD | $1.04 | - | +0.15% | +6.14% | $21.54M | $116.75 | ||
| 1104 | USDH | $0.99977 | +0.01% | +0.09% | -0.01% | $21.36M | $5.62M | ||
| 1119 | UTY | $0.99799 | -0.11% | -0.30% | -0.03% | $20.95M | $39878.37 | ||
| 1126 | EUSD | $0.99888 | +0.04% | -0.02% | -0.43% | $20.72M | $756295.15 | ||
| 1134 | EURAU | $1.15 | -0.07% | +0.10% | -0.71% | $20.34M | $2.77M | ||
| 1197 | USN | $0.99888 | -0.10% | -0.35% | +0.16% | $18.06M | $84677.59 | ||
| 1199 | ZCHF | $1.25 | +0.84% | +0.86% | -0.71% | $17.99M | $187011.68 | ||
| 1352 | WEMIX$ | $0.99177 | -1.32% | -7.67% | -2.92% | $14.45M | $146905.39 | ||
| 1343 | XSGD | $0.76515 | -0.07% | -0.11% | -0.20% | $14.38M | $1.18M | ||
| 1357 | USX | $0.90912737388 | -0.06% | -1.37% | -3.31% | $14.05M | $5738.67 | ||
| 1362 | WUSD | $0.99888 | +0.03% | -0.30% | +0.20% | $14.02M | $485212.48 | ||
| 1378 | EURR | $1.15 | -0.00% | -0.26% | -0.26% | $13.82M | $11.56M | ||
| 1387 | ALUSD | $0.98999 | -0.19% | -0.26% | +0.29% | $13.58M | $113544.85 | ||
| 1389 | USDM | $1.01 | +0.23% | +0.49% | -2.41% | $13.43M | $643025.61 | ||
| 1421 | USD3 | $1.07 | -0.03% | -0.18% | -0.00% | $12.75M | $17722.87 | ||
| 1435 | VCRED | $0.99266 | -0.13% | -0.06% | -0.52% | $12.51M | $774.68 | ||
| 1458 | RUSDC-HYPER | $1.00 | - | +0.26% | +0.50% | $12.02M | $566.02 | ||
| 1474 | YUSD | $0.99533 | -0.00% | -0.54% | +0.10% | $11.79M | $24.52 |
Werbung