Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$308.95 Milliarden24Std Volumen
$95.05 Milliarden
Marktdominanz
USDT 59.84%USDC 24.61%USDS 3.02%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99991 | +0.10% | +0.12% | +0.07% | $184.88B | $85.66B | ||
| 7 | USDC | $0.99991 | -0.13% | -0.01% | -0.35% | $76.02B | $4.35B | ||
| 20 | USDS | $0.99991 | +0.07% | +0.04% | -0.34% | $9.34B | $3.43M | ||
| 28 | USDE | $0.99900011484 | -0.12% | -0.23% | -2.60% | $7.29B | $179.12M | ||
| 36 | DAI | $0.99900011484 | -0.10% | -0.16% | -2.60% | $4.44B | $82.49M | ||
| 43 | PYUSD | $0.99991 | -0.11% | -0.04% | -2.36% | $3.87B | $69.74M | ||
| 49 | USD1 | $0.99900011484 | -0.11% | +0.01% | -2.67% | $2.72B | $324.77M | ||
| 57 | USDF | $0.99808527957 | -0.03% | +0.02% | -2.11% | $2.19B | $3.75M | ||
| 60 | XAUT | $4,136.77 | +0.06% | -0.08% | +1.91% | $2.16B | $320.83M | ||
| 76 | PAXG | $4,155.03 | +0.05% | -0.61% | +0.28% | $1.39B | $131.55M | ||
| 78 | USDTB | $0.99991 | -0.00% | -0.05% | +0.41% | $1.34B | $2.54M | ||
| 79 | BFUSD | $0.99900011484 | +0.03% | +0.12% | +0.02% | $1.32B | $97.89M | ||
| 84 | RLUSD | $0.99991 | +0.13% | -0.00% | +0.02% | $1.26B | $56.80M | ||
| 91 | USDG | $0.99991 | +0.10% | +0.10% | -0.04% | $1.22B | $36.70M | ||
| 108 | FDUSD | $0.99625 | -0.01% | -0.54% | -2.99% | $928.83M | $1.31B | ||
| 148 | USD0 | $0.99808527957 | +0.11% | -0.34% | -2.67% | $550.82M | $6.24M | ||
| 155 | TUSD | $0.99625 | -0.04% | +0.09% | -2.74% | $492.64M | $6.91M | ||
| 161 | USDD | $0.99991 | -0.08% | -0.02% | -2.62% | $473.70M | $12.89M | ||
| 178 | GHO | $0.99991 | +0.04% | +0.11% | -2.54% | $419.63M | $50.04M | ||
| 184 | USDB | $0.98436 | -0.25% | -4.06% | -3.37% | $399.33M | $231585.33 | ||
| 206 | EURC | $1.16 | +0.07% | +0.18% | +0.59% | $335.65M | $42.04M | ||
| 211 | USX | $0.99991 | -0.12% | -0.05% | -2.48% | $322.20M | $3.08M | ||
| 213 | KAU | $133.64 | -0.45% | -1.16% | +2.20% | $319.46M | $8.70M | ||
| 215 | BUSD | $1.00 | -0.13% | +0.07% | -2.43% | $312.97M | $4.17M | ||
| 233 | FRAX | $0.99351 | +0.02% | -0.19% | -0.10% | $282.04M | $1.12M | ||
| 239 | CUSD | $1.00 | -0.21% | -0.12% | +0.07% | $268.69M | $27924.96 | ||
| 243 | CRVUSD | $0.99991 | -0.09% | -0.00% | +0.04% | $257.43M | $50.81M | ||
| 259 | USDC.N | $1.00 | +0.05% | -0.40% | -2.28% | $233.19M | $1.64M | ||
| 266 | USDA | $0.99076659741 | +0.10% | +0.05% | +0.07% | $221.02M | $62442.03 | ||
| 270 | SATUSD | $0.99534 | +0.10% | -0.00% | +0.09% | $215.35M | $628996.45 | ||
| 284 | KAG | $53.32 | +0.15% | -0.08% | +3.86% | $198.79M | $468752.08 | ||
| 318 | USR | $0.99900011484 | -0.19% | +0.01% | -2.65% | $167.23M | $1.39M | ||
| 317 | DUSD | $0.99900011484 | -0.07% | -0.08% | -2.47% | $167.14M | $2.77M | ||
| 323 | USDF | $0.99991 | -0.03% | +0.22% | +0.18% | $163.30M | $659800.51 | ||
| 340 | GUSD | $0.99900011484 | -0.10% | +0.02% | -2.60% | $149.85M | $3.76M | ||
| 350 | EURS | $1.15 | -0.02% | -0.00% | -1.48% | $142.53M | $59675.14 | ||
| 360 | AUSD | $0.99900011484 | -0.01% | -0.37% | -2.47% | $137.32M | $49.44M | ||
| 373 | DOLA | $0.99625 | +0.03% | +0.05% | -2.35% | $127.16M | $8.04M | ||
| 409 | FRXUSD | $0.99991 | +0.10% | +0.01% | -0.01% | $112.71M | $8.96M | ||
| 411 | USDA | $0.99442 | -0.27% | -0.23% | +0.51% | $110.42M | $16.22M | ||
| 422 | USDZ | $0.97064022147 | -0.09% | -0.32% | -3.02% | $106.85M | $71835.12 | ||
| 443 | MNEE | $0.99900011484 | +0.01% | -0.24% | -2.72% | $98.25M | $90939.18 | ||
| 447 | CASH | $0.99991 | +0.08% | +0.12% | -0.01% | $97.25M | $2.27M | ||
| 470 | AIDAUSDC | $0.84256 | - | - | -13.39% | $96.70M | $2507.87 | ||
| 463 | USDO | $0.99717 | +0.04% | -0.20% | +0.55% | $91.76M | $657.14 | ||
| 476 | AVUSD | $0.99900011484 | -0.21% | -0.45% | -2.72% | $87.63M | $289491.39 | ||
| 503 | PGOLD | $4,138.90 | +0.10% | -0.02% | +1.82% | $80.77M | $1.47 | ||
| 521 | EURCV | $1.16 | +0.04% | -0.31% | -1.96% | $76.27M | $10.23M | ||
| 527 | FEUSD | $1.00 | -0.29% | -0.15% | -2.21% | $75.35M | $668576.07 | ||
| 549 | PUSD | $1.00 | +0.11% | -0.93% | +0.64% | $70.15M | $0.00 | ||
| 514 | SUSDA | $0.86817 | - | - | +1.54% | $66.62M | $0.00 | ||
| 578 | USDX | $0.56994 | +0.02% | -19.39% | -2.19% | $63.58M | $28410.41 | ||
| 609 | USDP | $0.99808527957 | +0.04% | +0.06% | -2.51% | $57.47M | $9.27M | ||
| 616 | REUSD | $0.98985 | -0.14% | +0.01% | -0.06% | $56.35M | $4.12M | ||
| 620 | MIM | $1.00 | +0.03% | +0.06% | -1.78% | $55.77M | $676.77 | ||
| 625 | BUSD | $0.99717 | -0.21% | -0.65% | -2.51% | $54.96M | $43128.77 | ||
| 682 | USDM | $1.00 | +0.08% | +0.12% | -0.97% | $48.24M | $12.16 | ||
| 683 | USD+ | $0.99991 | -0.10% | -0.37% | -2.64% | $48.14M | $795500.77 | ||
| 694 | USDX | $0.06737514758 | -2.38% | -4.45% | -35.49% | $46.87M | $2885.26 | ||
| 700 | BOLD | $0.99717 | +0.03% | +0.02% | -0.42% | $46.44M | $777920.84 | ||
| 709 | GUSD | $0.99991 | +0.01% | +0.13% | -2.48% | $45.50M | $391665.22 | ||
| 764 | YUSD | $1.00 | +0.17% | -0.78% | -0.02% | $40.67M | $33534.78 | ||
| 765 | XUSD | $0.99991 | +0.06% | +0.02% | +0.01% | $40.59M | $19.97M | ||
| 771 | SUSD | $0.92672 | -0.02% | -0.10% | -4.05% | $40.23M | $98332.72 | ||
| 781 | USDN | $0.99991 | +0.03% | +0.12% | -2.52% | $39.68M | $60093.86 | ||
| 818 | LISUSD | $0.99991 | -0.04% | -0.31% | -2.38% | $37.64M | $60013.12 | ||
| 826 | LUSD | $0.99900011484 | -0.04% | -0.28% | -2.52% | $36.73M | $87264.29 | ||
| 840 | CUSD | $0.99991 | -0.08% | +0.13% | -2.61% | $35.62M | $1.25M | ||
| 868 | HYUSD | $0.99991 | +0.07% | +0.03% | -2.65% | $33.81M | $1.58M | ||
| 871 | USTC | $0.00603571717 | +0.09% | +0.40% | -8.72% | $33.78M | $2.13M | ||
| 874 | FXUSD | $0.99900011484 | +0.03% | +0.12% | -2.49% | $33.57M | $2.02M | ||
| 880 | HBD | $0.96149 | -0.08% | -2.37% | +1.77% | $33.18M | $788.55 | ||
| 887 | XTUSD | $0.99991 | -0.01% | +0.13% | -2.43% | $32.85M | $4.57M | ||
| 963 | EURA | $1.16 | +0.05% | +0.16% | -1.85% | $28.20M | $182744.84 | ||
| 973 | HONEY | $0.99900011484 | -0.12% | -0.34% | -2.38% | $27.78M | $3.39M | ||
| 972 | MIMATIC | $1.01 | +0.04% | +0.06% | +0.34% | $27.75M | $15326.27 | ||
| 998 | BUCK | $1.00 | -0.00% | +1.10% | -2.09% | $26.41M | $62551.14 | ||
| 1009 | EURE | $1.16 | -0.16% | +0.07% | +0.37% | $26.20M | $130541.69 | ||
| 1020 | MUSD | $1.00 | +0.07% | +0.20% | -2.62% | $25.80M | $7.64M | ||
| 1054 | GYD | $0.99900011484 | -0.04% | +0.00% | -0.08% | $24.20M | $7848.94 | ||
| 1079 | PUSD | $0.99717 | -0.03% | +0.91% | -0.50% | $23.30M | $386791.35 | ||
| 1103 | MSUSD | $0.99534 | +0.09% | -0.01% | -2.52% | $22.24M | $2.14M | ||
| 1124 | USDH | $0.99900011484 | +0.09% | +0.19% | -0.04% | $21.39M | $42.20M | ||
| 1134 | UTY | $0.99900011484 | +0.03% | +0.10% | -2.56% | $20.98M | $36746.56 | ||
| 1144 | EUSD | $0.99991 | +0.04% | -0.04% | +0.16% | $20.54M | $501876.25 | ||
| 1178 | USN | $0.99991 | +0.06% | +0.10% | -2.68% | $19.11M | $299882.64 | ||
| 1188 | EURAU | $1.16 | +0.19% | +0.27% | -1.80% | $18.70M | $1.80M | ||
| 1217 | SYUSD | $1.02 | - | +1.59% | +2.95% | $18.00M | $63.89 | ||
| 1220 | ZCHF | $1.24 | +0.04% | -0.45% | -0.02% | $17.93M | $289166.35 | ||
| 1310 | YU | $0.40710169515 | -0.86% | +94.89% | +190.17% | $15.58M | $15516.58 | ||
| 1326 | WUSD | $0.99991 | +0.01% | +0.13% | -2.33% | $15.06M | $553982.07 | ||
| 1345 | WEMIX$ | $1.01 | +0.03% | +0.16% | -2.93% | $14.68M | $54660.65 | ||
| 1372 | USX | $0.91392 | +0.03% | +0.08% | -3.63% | $14.13M | $3432.86 | ||
| 1382 | EURR | $1.16 | +0.05% | -0.00% | -1.92% | $13.84M | $11.52M | ||
| 1395 | ALUSD | $0.99168 | +0.03% | +0.29% | -2.29% | $13.59M | $102391.47 | ||
| 1398 | XSGD | $0.77120613261 | +0.05% | +0.23% | -1.79% | $13.52M | $780856.91 | ||
| 1404 | USDM | $1.01 | -2.23% | -2.68% | -3.57% | $13.36M | $417680.03 | ||
| 1445 | VCRED | $0.99442 | +0.40% | -0.42% | -1.91% | $12.55M | $61.45 | ||
| 1451 | USD3 | $1.07 | +0.09% | +0.11% | +2.72% | $12.40M | $162601.72 | ||
| 1472 | RUSDC-HYPER | $0.99900011484 | +0.16% | -1.17% | -0.41% | $11.98M | $14490.34 |
Werbung