Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$310.48 Milliarden24Std Volumen
$165.52 Milliarden
Marktdominanz
USDT 59.36%USDC 24.11%USDS 2.98%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99925 | +0.01% | +0.03% | +0.14% | $184.29B | $143.47B | ||
| 7 | USDC | $0.99925 | +0.02% | -0.02% | -0.34% | $74.87B | $11.43B | ||
| 21 | USDS | $0.99925 | -0.01% | +0.06% | -0.14% | $9.25B | $8.94M | ||
| 27 | USDE | $0.99925 | +0.09% | -0.01% | -0.19% | $7.83B | $194.92M | ||
| 36 | DAI | $1.00 | +0.06% | +0.11% | -0.09% | $4.54B | $134.60M | ||
| 47 | PYUSD | $1.00 | -0.00% | +0.02% | -0.34% | $3.53B | $167.69M | ||
| 51 | USD1 | $0.99925 | +0.02% | -0.01% | +0.14% | $2.76B | $484.57M | ||
| 54 | C1USD | $1.02 | -0.68% | +1.65% | +1.29% | $2.60B | $229855.77 | ||
| 59 | USDF | $0.99925 | +0.39% | +0.22% | -0.03% | $2.17B | $2.64M | ||
| 61 | XAUT | $4,046.03 | -0.03% | +0.73% | -2.03% | $2.12B | $333.70M | ||
| 79 | PAXG | $4,062.96 | -0.10% | +0.64% | -1.53% | $1.36B | $225.04M | ||
| 81 | USDTB | $0.99925 | -0.00% | +0.01% | -0.20% | $1.34B | $6.81M | ||
| 83 | BFUSD | $0.99925 | +0.05% | +0.05% | -0.29% | $1.32B | $26.09M | ||
| 95 | USDG | $1.00 | +0.03% | -0.02% | -0.34% | $1.15B | $46.97M | ||
| 96 | RLUSD | $1.00 | +0.00% | +0.03% | -0.11% | $1.12B | $142.87M | ||
| 109 | FDUSD | $0.99646 | -0.14% | +0.01% | -0.21% | $962.72M | $2.86B | ||
| 153 | USD0 | $0.99832 | -0.03% | -0.05% | -0.20% | $541.36M | $2.19M | ||
| 162 | TUSD | $0.99553 | -0.01% | +0.02% | -0.06% | $493.21M | $10.60M | ||
| 174 | USDD | $0.99925 | -0.00% | +0.06% | -0.34% | $456.68M | $8.61M | ||
| 175 | GHO | $0.99925 | +0.02% | +0.03% | -0.11% | $454.64M | $26.42M | ||
| 195 | USDB | $0.98251 | -0.88% | -2.59% | -1.34% | $400.63M | $698908.58 | ||
| 218 | EURC | $1.16 | -0.05% | -0.19% | -0.17% | $314.28M | $40.07M | ||
| 217 | KAU | $131.33 | -0.57% | +1.54% | -1.36% | $313.81M | $353605.55 | ||
| 219 | BUSD | $1.00 | +0.06% | +0.34% | +0.09% | $312.88M | $8.55M | ||
| 227 | USX | $1.00 | +0.04% | -0.08% | -0.11% | $303.68M | $5.26M | ||
| 232 | FRAX | $0.99367 | +0.05% | +0.02% | -0.27% | $285.09M | $2.59M | ||
| 258 | CUSD | $1.00 | +0.18% | -0.10% | -0.03% | $242.42M | $16971.43 | ||
| 261 | USDC.N | $1.00 | +0.27% | +0.05% | +3.20% | $239.54M | $2.00M | ||
| 262 | CRVUSD | $1.00 | +0.49% | +0.15% | +0.07% | $237.96M | $64.04M | ||
| 273 | USDA | $0.99181 | +0.06% | +0.05% | -0.33% | $221.23M | $238.50 | ||
| 276 | SATUSD | $0.99553 | +0.01% | +0.05% | -0.16% | $217.23M | $71880.39 | ||
| 277 | USDO | $0.99832 | +0.09% | +0.04% | -0.17% | $216.77M | $1819.66 | ||
| 294 | USR | $1.00 | +0.04% | +0.02% | -0.07% | $191.02M | $10.75M | ||
| 297 | KAG | $50.81 | -0.30% | +1.30% | -0.41% | $189.44M | $361580.23 | ||
| 303 | DUSD | $0.99925 | +0.31% | +0.31% | -0.41% | $181.91M | $13.36M | ||
| 329 | USDF | $0.99832 | +0.07% | +0.04% | -0.14% | $162.95M | $847105.35 | ||
| 352 | GUSD | $0.99925 | +0.04% | -0.12% | -0.27% | $149.93M | $19.33M | ||
| 371 | EURS | $1.13 | +0.03% | -1.87% | -1.47% | $140.92M | $715988.62 | ||
| 377 | AUSD | $1.00 | +0.06% | -0.03% | -0.23% | $137.57M | $30.03M | ||
| 398 | DOLA | $0.99553 | +0.08% | +0.02% | -0.02% | $128.28M | $1.43M | ||
| 414 | AIDAUSDC | $0.99925 | +0.04% | +0.07% | -0.09% | $114.89M | $5236.52 | ||
| 416 | USDZ | $0.98437 | -0.18% | -0.19% | -0.02% | $113.50M | $30527.40 | ||
| 424 | USDA | $0.99646 | +2.00% | +0.31% | +0.07% | $110.43M | $6.83M | ||
| 430 | FRXUSD | $1.00 | +0.06% | -0.03% | -0.01% | $108.11M | $5.74M | ||
| 462 | USDX | $0.14314 | -5.42% | -0.06% | +67.27% | $97.97M | $7282.74 | ||
| 469 | CASH | $1.01 | +0.96% | +0.91% | +0.64% | $97.04M | $10.57M | ||
| 475 | MNEE | $1.00 | +0.10% | +0.34% | +0.07% | $93.14M | $99193.67 | ||
| 517 | AVUSD | $0.99925 | -0.08% | -0.10% | -0.11% | $79.44M | $147118.32 | ||
| 521 | PGOLD | $4,044.49 | +0.05% | +0.87% | -1.93% | $78.99M | $71.26 | ||
| 531 | EURCV | $1.16 | +0.03% | -0.29% | -0.30% | $76.27M | $61.30M | ||
| 536 | FEUSD | $0.99925 | +0.21% | +0.95% | -0.16% | $74.91M | $2.25M | ||
| 562 | PUSD | $1.00 | +0.01% | +3.85% | +0.45% | $70.10M | $996.74 | ||
| 526 | SUSDA | $0.88212 | - | - | -9.87% | $67.69M | $0.00 | ||
| 570 | USDX | $0.60512796855 | -0.16% | +0.83% | +2.04% | $67.62M | $4964.86 | ||
| 611 | USDP | $0.99832 | +0.01% | +0.04% | -0.24% | $59.89M | $12.63M | ||
| 616 | REUSD | $0.99181 | +0.07% | +0.15% | +0.06% | $57.67M | $2.05M | ||
| 630 | MIM | $0.99832 | -0.37% | -0.01% | -0.13% | $55.64M | $1437.50 | ||
| 640 | BUSD | $0.99832 | -0.10% | -0.13% | -0.25% | $55.02M | $3183.99 | ||
| 646 | XUSD | $1.00 | +0.01% | +0.08% | -0.27% | $54.21M | $45.45M | ||
| 692 | USDM | $1.00 | -0.02% | +1.65% | +0.59% | $48.23M | $54.03 | ||
| 694 | USD+ | $1.00 | -0.05% | -0.19% | -0.34% | $48.14M | $1.88M | ||
| 703 | GUSD | $0.99925 | +0.04% | -0.04% | -0.32% | $47.16M | $321975.49 | ||
| 716 | BOLD | $1.00 | +0.13% | +0.12% | -0.05% | $45.98M | $765736.46 | ||
| 745 | FXUSD | $0.99925 | +0.03% | +0.04% | -0.11% | $43.10M | $54.55M | ||
| 752 | SUSD | $0.96206981174 | +0.03% | +0.23% | -1.14% | $42.00M | $158647.08 | ||
| 770 | USDN | $0.99925 | -0.00% | -0.02% | -0.33% | $40.84M | $368495.23 | ||
| 779 | YUSD | $1.00 | +0.30% | +0.27% | -0.10% | $40.27M | $524522.51 | ||
| 809 | LISUSD | $0.99832 | +0.02% | -0.10% | -0.30% | $37.61M | $541320.43 | ||
| 815 | USTC | $0.00662443161 | -0.64% | +0.95% | -7.10% | $37.11M | $6.15M | ||
| 819 | LUSD | $1.00 | +0.13% | -0.10% | -0.28% | $36.94M | $34132.92 | ||
| 844 | CUSD | $1.00 | +0.06% | -0.17% | -0.24% | $35.61M | $5.92M | ||
| 852 | HYUSD | $0.99832 | -0.02% | -0.15% | -0.20% | $35.12M | $3.51M | ||
| 885 | HBD | $0.97322 | -0.71% | -0.22% | -1.84% | $33.67M | $5808.08 | ||
| 898 | PUSD | $0.99925 | +0.10% | +0.00% | +0.29% | $32.87M | $338829.37 | ||
| 899 | XTUSD | $0.99925 | +0.00% | -0.15% | -0.28% | $32.84M | $6.98M | ||
| 961 | HONEY | $1.00 | +0.29% | +0.26% | -0.09% | $29.38M | $6.10M | ||
| 964 | PLUSD | $0.97415 | -0.08% | -2.44% | +1.27% | $29.03M | $337.79 | ||
| 982 | EURA | $1.16 | -0.11% | -0.18% | -0.09% | $28.36M | $241606.13 | ||
| 997 | MIMATIC | $0.99925 | -0.30% | -0.10% | +0.33% | $27.58M | $66192.54 | ||
| 1020 | MUSD | $0.99925 | +0.12% | +0.02% | -0.23% | $26.32M | $11.13M | ||
| 1038 | EURE | $1.16 | -0.23% | -0.35% | +0.01% | $25.55M | $49597.18 | ||
| 1044 | BUCK | $1.00 | +0.00% | -0.01% | +0.28% | $25.27M | $1.43M | ||
| 1064 | GYD | $0.99739 | +0.04% | +1.30% | -0.36% | $24.18M | $33129.64 | ||
| 1128 | MSUSD | $0.99367 | +0.04% | +0.08% | -0.03% | $21.46M | $7.62M | ||
| 1133 | USDH | $1.00 | -0.04% | -0.00% | -0.08% | $21.39M | $3.79M | ||
| 1141 | UTY | $0.99925 | -0.00% | -0.01% | -0.14% | $21.02M | $25320.74 | ||
| 1130 | SYUSD | $0.99274 | - | - | -2.84% | $20.95M | $279.38 | ||
| 1145 | EUSD | $0.99832 | +0.03% | -0.51% | -0.45% | $20.86M | $1.50M | ||
| 1159 | EURAU | $1.16 | +0.06% | -0.07% | -0.38% | $20.46M | $3.85M | ||
| 1216 | USN | $0.99925 | +0.03% | -0.01% | -0.39% | $18.24M | $95656.05 | ||
| 1222 | ZCHF | $1.25 | +0.24% | -0.38% | +0.58% | $18.10M | $231659.81 | ||
| 1342 | WEMIX$ | $1.03 | +1.15% | -0.15% | -0.62% | $14.98M | $147760.91 | ||
| 1378 | USD3 | $1.09 | - | +1.53% | +2.19% | $14.51M | $5545.77 | ||
| 1373 | USX | $0.93139 | -0.01% | -0.80% | -1.65% | $14.41M | $7524.38 | ||
| 1397 | XSGD | $0.76779 | +0.06% | -0.10% | -0.30% | $13.89M | $927434.55 | ||
| 1398 | SRUSD | $1.11 | +0.52% | +0.68% | +0.26% | $13.85M | $197.36 | ||
| 1405 | EURR | $1.16 | +0.01% | +0.23% | +0.36% | $13.70M | $11.06M | ||
| 1411 | ALUSD | $0.99088542929 | +0.02% | +0.14% | +0.06% | $13.61M | $123812.99 | ||
| 1414 | USDM | $1.02 | +0.56% | +0.57% | -0.16% | $13.52M | $1.09M | ||
| 1465 | VCRED | $0.99460357349 | +0.03% | +0.43% | -0.55% | $12.55M | $2471.05 |
Werbung