Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.1%
$304.89 Milliarden24Std Volumen
$90.72 Milliarden
Marktdominanz
USDT 60.11%USDC 24.16%USDS 3.00%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99936 | -0.04% | -0.05% | -0.02% | $183.28B | $83.92B | ||
| 6 | USDC | $0.99936 | -0.04% | -0.05% | +0.00% | $73.68B | $4.91B | ||
| 18 | USDS | $0.99936 | -0.04% | -0.01% | -0.00% | $9.15B | $43.19M | ||
| 26 | USDE | $0.99764 | -0.11% | -0.07% | +0.07% | $7.33B | $84.42M | ||
| 35 | DAI | $0.99936 | -0.11% | -0.01% | -0.07% | $4.39B | $78.63M | ||
| 44 | PYUSD | $0.99936 | -0.03% | +0.05% | +0.03% | $3.63B | $105.03M | ||
| 49 | USD1 | $0.99850541621 | -0.06% | -0.05% | +0.09% | $2.68B | $278.15M | ||
| 57 | USDF | $0.99850541621 | -0.13% | +0.13% | +0.18% | $2.18B | $1.20M | ||
| 59 | XAUT | $4,056.36 | +0.10% | +0.39% | -0.17% | $2.10B | $296.79M | ||
| 74 | PAXG | $4,061.49 | -0.01% | +0.19% | -0.02% | $1.35B | $120.30M | ||
| 75 | USDTB | $0.99850541621 | -0.15% | -0.13% | -0.04% | $1.33B | $617279.93 | ||
| 76 | BFUSD | $0.99936 | -0.01% | -0.03% | +0.13% | $1.31B | $16.82M | ||
| 85 | USDG | $0.99936 | -0.11% | -0.05% | +0.04% | $1.17B | $25.95M | ||
| 89 | RLUSD | $0.99936 | -0.16% | -0.06% | -0.02% | $1.15B | $107.36M | ||
| 106 | FDUSD | $0.99591 | -0.23% | +0.06% | +0.08% | $909.18M | $1.28B | ||
| 143 | USD0 | $0.99591 | -0.27% | -0.13% | -0.05% | $541.02M | $839812.79 | ||
| 151 | TUSD | $0.99505336638 | -0.05% | -0.10% | +0.16% | $489.67M | $8.23M | ||
| 157 | USDD | $0.99850541621 | -0.03% | -0.06% | +0.01% | $463.09M | $12.51M | ||
| 169 | GHO | $0.99850541621 | -0.08% | -0.07% | +0.04% | $416.66M | $9.06M | ||
| 175 | USDB | $0.97261 | -2.41% | -1.38% | -2.51% | $402.94M | $728708.39 | ||
| 203 | USX | $0.99936 | -0.14% | -0.06% | +0.03% | $315.60M | $1.56M | ||
| 204 | EURC | $1.15 | -0.05% | +0.32% | -0.62% | $315.17M | $25.65M | ||
| 207 | BUSD | $0.99850541621 | -0.44% | -0.25% | -0.17% | $311.55M | $4.03M | ||
| 208 | KAU | $129.79 | +0.07% | -1.27% | -1.32% | $309.22M | $265803.70 | ||
| 219 | FRAX | $0.99246 | -0.09% | -0.12% | -0.19% | $283.07M | $4.72M | ||
| 235 | CRVUSD | $0.99677 | -0.46% | -0.13% | -0.23% | $244.92M | $22.56M | ||
| 241 | CUSD | $0.99764 | -0.45% | -0.30% | -0.29% | $239.83M | $9843.28 | ||
| 243 | USDC.N | $0.99936 | -0.09% | -0.00% | +0.32% | $236.12M | $978408.70 | ||
| 258 | USDA | $0.99073830408 | -0.16% | -0.16% | -0.03% | $219.46M | $10.52 | ||
| 262 | SATUSD | $0.99505336638 | -0.01% | +0.07% | +0.18% | $213.77M | $22886.48 | ||
| 286 | KAG | $50.33 | -0.20% | -0.96% | -2.01% | $186.58M | $91913.16 | ||
| 296 | DUSD | $0.99677 | -0.49% | -0.16% | -0.03% | $174.59M | $4.70M | ||
| 306 | USR | $0.99850541621 | -0.09% | -0.06% | +0.10% | $164.66M | $1.06M | ||
| 312 | USDF | $0.99677 | -0.18% | -0.15% | -0.09% | $159.48M | $571177.81 | ||
| 322 | GUSD | $0.99936 | -0.00% | -0.03% | +0.12% | $149.13M | $10.79M | ||
| 334 | EURS | $1.14 | -0.08% | -0.18% | -0.92% | $140.67M | $57471.67 | ||
| 343 | AUSD | $0.99850541621 | -0.18% | -0.07% | +0.04% | $136.87M | $11.65M | ||
| 360 | DOLA | $0.99591 | -0.13% | +0.01% | -0.00% | $126.69M | $1.40M | ||
| 393 | USDA | $0.99677 | +0.39% | +0.29% | +2.21% | $110.47M | $2.91M | ||
| 394 | FRXUSD | $0.99764 | -0.26% | -0.21% | -0.08% | $109.00M | $4.89M | ||
| 401 | USDZ | $0.97175 | +0.06% | +0.09% | -1.14% | $106.32M | $40810.64 | ||
| 433 | CASH | $0.99936 | -0.03% | -0.03% | +0.09% | $95.79M | $3.84M | ||
| 434 | USDO | $0.99764 | -0.18% | -0.03% | -0.08% | $95.54M | $2117.22 | ||
| 435 | MNEE | $0.99677 | -0.39% | -0.31% | -0.15% | $95.54M | $86408.43 | ||
| 451 | AIDAUSDC | $0.79483 | - | - | -20.40% | $91.22M | $2365.81 | ||
| 475 | AVUSD | $0.99677 | -0.34% | -0.43% | -0.27% | $82.80M | $216768.10 | ||
| 493 | PGOLD | $4,039.96 | -0.05% | -2.77% | -0.14% | $78.31M | $3.82 | ||
| 508 | EURCV | $1.15 | -0.01% | +0.29% | -0.73% | $75.38M | $46.50M | ||
| 511 | FEUSD | $1.00 | -0.31% | -0.44% | +0.66% | $74.94M | $800704.25 | ||
| 535 | PUSD | $0.98124 | -0.70% | +0.15% | -1.87% | $68.68M | $0.00 | ||
| 501 | SUSDA | $0.81899 | - | - | -9.67% | $62.85M | $0.00 | ||
| 591 | USDX | $0.52212 | -0.64% | +1.09% | -11.61% | $58.16M | $3678.88 | ||
| 597 | REUSD | $0.98987 | -0.02% | -0.03% | +0.10% | $57.18M | $1.58M | ||
| 606 | USDP | $0.99936 | -0.01% | -0.03% | +0.14% | $55.22M | $2.03M | ||
| 608 | MIM | $0.99332 | -0.38% | -1.16% | -0.72% | $55.08M | $1386.28 | ||
| 613 | BUSD | $0.98728 | -1.32% | -1.18% | -1.28% | $54.03M | $7582.22 | ||
| 655 | USDM | $1.00 | -0.03% | +0.13% | +0.11% | $47.87M | $47.45 | ||
| 656 | USD+ | $0.99850541621 | -0.18% | -0.06% | +0.02% | $47.82M | $1.26M | ||
| 660 | USDX | $0.06978914230 | -0.24% | -12.95% | -40.30% | $47.72M | $2168.20 | ||
| 678 | BOLD | $0.99677 | -0.21% | -0.14% | -0.29% | $46.16M | $191092.02 | ||
| 684 | GUSD | $0.99936 | +0.03% | -0.02% | +0.14% | $45.72M | $339701.64 | ||
| 729 | SUSD | $0.95362 | -0.13% | -0.34% | -1.02% | $41.23M | $253739.47 | ||
| 752 | YUSD | $0.99591 | -0.46% | -0.29% | -0.50% | $39.43M | $28375.00 | ||
| 753 | USDN | $0.99850541621 | +0.01% | -0.16% | +0.01% | $39.40M | $10636.01 | ||
| 771 | XUSD | $0.99936 | -0.11% | -0.08% | +0.07% | $37.96M | $29.80M | ||
| 777 | LISUSD | $0.99936 | -0.12% | +0.00% | +0.16% | $37.38M | $286208.85 | ||
| 790 | LUSD | $1.00 | +0.02% | -0.07% | +0.02% | $36.71M | $496779.75 | ||
| 808 | CUSD | $0.99936 | +0.00% | -0.01% | +0.09% | $35.39M | $2.91M | ||
| 831 | HBD | $0.97434 | - | -2.47% | +0.34% | $33.61M | $55.69 | ||
| 846 | HYUSD | $0.99936 | -0.01% | -0.05% | +0.12% | $33.05M | $1.43M | ||
| 852 | FXUSD | $0.99936 | -0.11% | -0.02% | +0.07% | $32.68M | $1.74M | ||
| 853 | XTUSD | $0.99850541621 | -0.20% | -0.09% | +0.06% | $32.61M | $3.32M | ||
| 860 | USTC | $0.00574973421 | -0.49% | -2.75% | -12.82% | $32.05M | $2.70M | ||
| 894 | PUSD | $0.99850541621 | -0.35% | -0.20% | -0.04% | $30.12M | $268217.45 | ||
| 940 | EURA | $1.15 | -0.21% | +0.12% | -0.84% | $28.01M | $38436.33 | ||
| 951 | HONEY | $1.00 | -0.10% | +0.15% | +0.10% | $27.68M | $4.36M | ||
| 955 | MIMATIC | $1.00 | -0.01% | +0.01% | +0.56% | $27.59M | $11017.00 | ||
| 988 | BUCK | $0.99936 | -0.31% | -0.04% | +0.07% | $26.08M | $1820.75 | ||
| 991 | EURE | $1.15 | +0.06% | -0.12% | -1.24% | $26.07M | $113302.58 | ||
| 1003 | MUSD | $0.99764 | -0.16% | -0.32% | -0.14% | $25.56M | $7.35M | ||
| 1027 | GYD | $0.99677 | -0.40% | -0.23% | -0.21% | $24.10M | $17955.82 | ||
| 1057 | MSUSD | $0.99332 | -0.10% | -0.06% | +0.07% | $22.86M | $7.55M | ||
| 1091 | USDH | $0.99764 | -0.42% | -0.15% | -0.04% | $21.23M | $4.82M | ||
| 1097 | SYUSD | $1.01 | -0.70% | -0.85% | -0.92% | $20.91M | $113.38 | ||
| 1099 | UTY | $0.99850541621 | -0.11% | -0.04% | +0.04% | $20.86M | $3707.37 | ||
| 1108 | EUSD | $0.99764 | -0.13% | -0.21% | -0.02% | $20.61M | $664541.51 | ||
| 1120 | EURAU | $1.15 | -0.09% | +0.02% | -0.77% | $20.23M | $2.44M | ||
| 1182 | USN | $0.99936 | +0.14% | -0.01% | -0.04% | $17.92M | $5800.09 | ||
| 1189 | ZCHF | $1.23 | -0.43% | -0.22% | -1.96% | $17.77M | $111681.15 | ||
| 1324 | WEMIX$ | $0.98642 | -4.81% | -2.87% | -2.52% | $14.44M | $137152.70 | ||
| 1328 | XSGD | $0.76549 | -0.08% | +0.05% | -0.32% | $14.33M | $904554.95 | ||
| 1344 | USX | $0.90616308299 | -0.43% | -1.54% | -3.62% | $13.99M | $2944.87 | ||
| 1352 | EURR | $1.15 | -0.17% | -0.07% | -0.24% | $13.76M | $11.90M | ||
| 1363 | ALUSD | $0.98987 | +0.08% | +0.01% | +0.07% | $13.51M | $75290.95 | ||
| 1374 | USDM | $1.01 | -0.54% | -1.90% | -2.39% | $13.27M | $614262.84 | ||
| 1403 | USD3 | $1.07 | -0.04% | +0.70% | -1.50% | $12.68M | $9986.15 | ||
| 1414 | PLUSD | $0.98383 | - | -0.54% | -1.45% | $12.42M | $976.89 | ||
| 1419 | VCRED | $0.98987 | -0.22% | -0.17% | -0.21% | $12.40M | $55.54 | ||
| 1439 | RUSDC-HYPER | $0.99850541621 | -0.30% | -0.15% | -0.63% | $11.91M | $384.36 | ||
| 1451 | YUSD | $0.99591 | -0.06% | +0.04% | +0.09% | $11.74M | $7.34 |
Werbung