Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$311.12 Milliarden24Std Volumen
$122.51 Milliarden
Marktdominanz
USDT 59.37%USDC 24.92%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | +0.15% | -0.58% | $184.71B | $102.01B | ||
| 7 | USDC | $0.99999 | -0.03% | +0.20% | -0.51% | $77.54B | $7.69B | ||
| 18 | USDS | $0.99999 | -0.03% | +0.00% | -0.65% | $9.54B | $15.40M | ||
| 27 | USDE | $0.99999 | -0.05% | +0.05% | -0.78% | $7.03B | $178.40M | ||
| 36 | DAI | $0.99907247216 | -0.03% | +0.02% | -0.79% | $4.37B | $115.26M | ||
| 40 | PYUSD | $0.99999 | -0.00% | +0.21% | +0.02% | $3.85B | $241.63M | ||
| 48 | USD1 | $0.99907247216 | -0.03% | +0.12% | -0.82% | $2.71B | $331.25M | ||
| 55 | XAUT | $4,203.52 | +0.09% | -0.70% | +1.60% | $2.19B | $774.44M | ||
| 56 | USDF | $0.99815 | -0.05% | +0.03% | -0.06% | $2.19B | $610772.98 | ||
| 75 | PAXG | $4,209.30 | +0.03% | -0.93% | +1.07% | $1.42B | $279.13M | ||
| 78 | USDTB | $0.99907247216 | -0.18% | +0.13% | -0.53% | $1.35B | $1.74M | ||
| 79 | BFUSD | $0.99999 | +0.05% | +0.23% | -0.72% | $1.32B | $42.91M | ||
| 85 | RLUSD | $0.99999 | -0.01% | -0.01% | -0.66% | $1.26B | $80.14M | ||
| 86 | USDG | $0.99999 | +0.03% | +0.04% | -0.82% | $1.25B | $26.09M | ||
| 109 | FDUSD | $0.99815 | +0.02% | +0.17% | -0.96% | $864.79M | $3.80B | ||
| 146 | USD0 | $0.99815 | -0.02% | -0.01% | -0.98% | $548.52M | $1.97M | ||
| 152 | USDD | $0.99999 | -0.04% | +0.02% | -0.27% | $510.29M | $10.01M | ||
| 153 | TUSD | $0.99631 | +0.01% | +0.04% | -0.67% | $492.83M | $8.64M | ||
| 168 | GHO | $0.99907247216 | -0.01% | +0.01% | -0.21% | $425.27M | $11.58M | ||
| 175 | USDB | $0.99539 | -0.52% | +0.20% | -2.62% | $404.32M | $1.10M | ||
| 205 | EURC | $1.16 | +0.05% | +0.18% | -0.29% | $332.72M | $25.23M | ||
| 207 | USX | $0.99999 | +0.00% | +0.18% | +0.09% | $322.42M | $1.51M | ||
| 208 | KAU | $135.05 | +0.51% | -1.27% | +0.84% | $322.24M | $9.00M | ||
| 212 | BUSD | $1.00 | -0.11% | -0.35% | -0.80% | $313.32M | $3.29M | ||
| 230 | CUSD | $1.01 | -0.07% | +1.05% | +0.91% | $285.20M | $95723.09 | ||
| 234 | FRAX | $0.99355 | +0.02% | +0.23% | +0.17% | $281.71M | $1.29M | ||
| 235 | CRVUSD | $0.99999 | +0.25% | +0.27% | -0.45% | $279.23M | $38.80M | ||
| 255 | USDC.N | $0.99907247216 | -0.20% | -0.11% | -0.61% | $231.98M | $914692.48 | ||
| 263 | USDA | $0.99263 | +0.05% | +0.02% | -0.42% | $220.95M | $47.47 | ||
| 266 | KAG | $58.59 | +0.26% | -0.50% | +12.92% | $218.10M | $867500.05 | ||
| 270 | SATUSD | $0.99631 | +0.13% | +0.32% | +0.21% | $215.26M | $3476.95 | ||
| 304 | USR | $0.99907247216 | -0.03% | +0.11% | -0.84% | $171.97M | $792222.47 | ||
| 311 | DUSD | $0.99815 | -0.20% | +0.13% | -0.67% | $166.54M | $12.72M | ||
| 316 | USDF | $0.99907247216 | +0.06% | +0.15% | -0.78% | $164.52M | $416352.75 | ||
| 335 | GUSD | $0.99999 | +0.02% | +0.07% | -0.82% | $149.72M | $5.74M | ||
| 343 | EURS | $1.16 | -0.05% | +0.34% | +0.33% | $143.56M | $87787.45 | ||
| 350 | AUSD | $0.99999 | +0.04% | +0.09% | -0.85% | $137.32M | $47.14M | ||
| 365 | DOLA | $0.99631 | +0.04% | -0.01% | -0.83% | $127.30M | $566296.24 | ||
| 393 | FRXUSD | $1.00 | -0.02% | +0.11% | +0.08% | $113.60M | $1.38M | ||
| 404 | USDA | $0.97793 | -0.12% | -0.69% | -1.53% | $108.64M | $11.76M | ||
| 430 | USDR | $1.00 | -0.49% | +0.08% | -0.35% | $100.55M | $17632.20 | ||
| 435 | USDZ | $0.90624237126 | +0.57% | -0.60% | -7.48% | $99.82M | $54318.30 | ||
| 438 | MNEE | $0.99907247216 | -0.07% | +0.16% | -1.38% | $98.16M | $99956.60 | ||
| 463 | AIDAUSDC | $0.84650022711 | - | - | +4.93% | $97.15M | $2519.59 | ||
| 449 | CASH | $0.99999 | +0.02% | +0.20% | -0.82% | $94.48M | $4.25M | ||
| 467 | AVUSD | $0.99907247216 | +0.12% | +0.10% | -0.93% | $89.21M | $198503.48 | ||
| 474 | USDO | $0.99723 | -0.23% | +0.34% | -0.03% | $87.46M | $11726.30 | ||
| 488 | PGOLD | $4,187.71 | -0.17% | -1.31% | +1.60% | $81.72M | $83.54 | ||
| 514 | EURCV | $1.16 | +0.13% | +0.24% | -0.42% | $76.46M | $13.61M | ||
| 517 | FEUSD | $1.01 | +0.10% | -0.26% | -0.22% | $75.35M | $1.17M | ||
| 536 | PUSD | $1.01 | +0.05% | +6.26% | +1.10% | $70.48M | $0.00 | ||
| 511 | SUSDA | $0.87223 | - | +6.26% | +4.93% | $66.93M | $0.00 | ||
| 562 | USDX | $0.58271 | -1.91% | +11.03% | +12.27% | $63.86M | $23130.09 | ||
| 591 | USDP | $0.99907247216 | +0.01% | +0.08% | +0.13% | $57.54M | $25.62M | ||
| 602 | MIM | $1.00 | +0.07% | +0.65% | -0.93% | $55.69M | $1162.41 | ||
| 609 | BUSD | $0.99999 | +0.08% | +0.06% | -0.98% | $55.00M | $25946.47 | ||
| 610 | REUSD | $0.99080048298 | +0.05% | +0.10% | -0.56% | $54.86M | $1.78M | ||
| 626 | XUSD | $0.99999 | +0.02% | -0.01% | -0.82% | $52.60M | $30.79M | ||
| 661 | USD+ | $0.99999 | -0.00% | +0.13% | -0.97% | $48.09M | $941543.36 | ||
| 662 | USDM | $0.99999 | +0.01% | +0.07% | +0.58% | $48.03M | $1015.22 | ||
| 687 | BOLD | $0.99539 | -0.14% | -0.07% | -0.98% | $45.82M | $813332.49 | ||
| 694 | GUSD | $1.00 | +0.04% | +0.18% | -0.86% | $45.12M | $909814.77 | ||
| 735 | SUSD | $0.96414 | -1.12% | +0.58% | +4.76% | $41.89M | $90393.86 | ||
| 751 | YUSD | $0.99907247216 | +0.07% | +0.15% | -0.44% | $40.65M | $560708.33 | ||
| 761 | FXUSD | $0.99999 | +0.03% | +0.01% | -0.63% | $39.66M | $5.56M | ||
| 768 | USDN | $0.99999 | +0.00% | +0.20% | -0.49% | $39.30M | $266207.04 | ||
| 788 | LISUSD | $0.99999 | +0.02% | +0.08% | -0.92% | $37.58M | $521001.04 | ||
| 800 | LUSD | $1.00 | +0.08% | +0.08% | -0.75% | $37.02M | $171114.83 | ||
| 818 | CUSD | $0.99999 | -0.00% | +0.10% | -0.98% | $35.56M | $2.26M | ||
| 846 | HBD | $1.02 | - | +1.73% | +3.33% | $35.15M | $2537.76 | ||
| 833 | HYUSD | $1.00 | +0.00% | +0.22% | -0.45% | $34.51M | $2.02M | ||
| 840 | USTC | $0.00603119922 | +0.07% | +5.95% | -0.14% | $33.69M | $2.53M | ||
| 858 | XTUSD | $0.99999 | -0.04% | +0.22% | -0.86% | $32.81M | $4.63M | ||
| 871 | USDX | $0.04662690528 | -0.20% | +3.66% | -31.63% | $31.79M | $815.81 | ||
| 947 | EURA | $1.16 | -0.02% | -0.07% | -0.21% | $28.24M | $68925.04 | ||
| 955 | MIMATIC | $1.01 | +0.07% | +0.43% | -0.62% | $27.82M | $11710.55 | ||
| 964 | HONEY | $0.99999 | +0.14% | +0.06% | -0.53% | $27.35M | $1.54M | ||
| 985 | BUCK | $0.99723 | -0.01% | +0.04% | -0.00% | $26.29M | $1.13M | ||
| 995 | EURE | $1.16 | +0.21% | +0.24% | +0.31% | $26.03M | $72004.52 | ||
| 996 | MUSD | $0.99907247216 | -0.19% | +0.02% | -0.18% | $25.83M | $9.27M | ||
| 1024 | PUSD | $0.99999 | -0.00% | +0.10% | -0.64% | $24.55M | $492906.60 | ||
| 1031 | GYD | $0.99907247216 | -0.41% | -0.03% | -0.83% | $24.25M | $72710.61 | ||
| 1074 | MSUSD | $0.99355 | +0.03% | +0.03% | +0.05% | $22.57M | $3.78M | ||
| 1105 | UTY | $1.07 | - | - | +7.34% | $22.51M | $233587.37 | ||
| 1093 | EUSD | $0.99815 | -0.14% | +0.04% | -0.10% | $21.52M | $1.16M | ||
| 1098 | USDH | $0.99999 | +0.05% | +0.14% | -0.72% | $21.39M | $21.32M | ||
| 1188 | SYUSD | $1.08 | - | +6.12% | +5.43% | $18.99M | $682.95 | ||
| 1159 | USN | $1.00 | +0.05% | +0.23% | -0.38% | $18.87M | $285153.94 | ||
| 1163 | EURAU | $1.16 | +0.08% | +0.18% | -0.15% | $18.74M | $2.24M | ||
| 1177 | ZCHF | $1.24 | -0.12% | +0.14% | +0.06% | $18.43M | $60561.28 | ||
| 1211 | YZUSD | $0.99999 | -0.03% | +0.08% | +0.16% | $17.31M | $9873.53 | ||
| 1299 | WUSD | $0.99999 | +0.03% | -0.01% | -0.72% | $15.03M | $516322.31 | ||
| 1321 | WEMIX$ | $0.99907247216 | -0.53% | +1.85% | -0.51% | $14.52M | $124972.39 | ||
| 1347 | USDM | $1.05 | +1.33% | +3.19% | +2.08% | $13.85M | $1.06M | ||
| 1356 | USX | $0.89153 | -0.09% | +0.79% | -3.47% | $13.78M | $4338.60 | ||
| 1368 | EURR | $1.16 | +0.05% | +0.17% | +0.61% | $13.61M | $11.91M | ||
| 1370 | ALUSD | $0.99080048298 | +0.08% | +0.34% | +0.10% | $13.59M | $119042.66 | ||
| 1406 | XSGD | $0.77205232439 | -0.04% | +0.07% | -0.23% | $12.76M | $1.53M | ||
| 1418 | VCRED | $0.99631 | +0.11% | -0.32% | -0.87% | $12.55M | $432.98 | ||
| 1437 | USD3 | $1.09 | - | +1.12% | +1.48% | $12.29M | $219.50 |
Werbung