Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$310.64 Milliarden24Std Volumen
$121.13 Milliarden
Marktdominanz
USDT 59.45%USDC 24.93%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.02% | +0.19% | -0.02% | $184.67B | $105.20B | ||
| 6 | USDC | $1.00 | -0.02% | +0.29% | -0.03% | $77.44B | $6.29B | ||
| 18 | USDS | $1.00 | +0.03% | -0.04% | +0.02% | $9.55B | $14.34M | ||
| 27 | USDE | $0.99918 | +0.06% | +0.18% | +0.03% | $7.07B | $147.67M | ||
| 35 | DAI | $0.99918 | +0.00% | +0.01% | -0.01% | $4.41B | $118.52M | ||
| 38 | PYUSD | $1.00 | +0.07% | +0.03% | +0.04% | $3.86B | $97.41M | ||
| 47 | USD1 | $0.99918 | -0.00% | +0.02% | +0.04% | $2.71B | $414.90M | ||
| 53 | XAUT | $4,213.66 | +0.06% | -0.27% | +1.90% | $2.20B | $714.14M | ||
| 54 | USDF | $0.99918 | +0.27% | +0.06% | +0.16% | $2.18B | $1.54M | ||
| 73 | PAXG | $4,238.80 | +0.11% | -0.52% | +2.25% | $1.42B | $332.54M | ||
| 77 | USDTB | $1.00 | -0.01% | -0.05% | +0.11% | $1.34B | $1.50M | ||
| 78 | BFUSD | $0.99918 | +0.03% | -0.04% | -0.03% | $1.32B | $36.43M | ||
| 80 | RLUSD | $1.00 | +0.05% | +0.01% | -0.01% | $1.26B | $80.70M | ||
| 81 | USDG | $1.00 | +0.02% | +0.29% | +0.02% | $1.25B | $30.41M | ||
| 107 | FDUSD | $0.99659 | -0.05% | -0.04% | +0.01% | $908.61M | $3.85B | ||
| 134 | USD0 | $0.99832 | +0.14% | -0.04% | +0.11% | $549.16M | $3.19M | ||
| 144 | USDD | $1.00 | +0.02% | -0.02% | +0.00% | $512.05M | $11.30M | ||
| 148 | TUSD | $0.99659 | +0.08% | +0.06% | -0.05% | $492.93M | $9.64M | ||
| 165 | GHO | $1.00 | +0.18% | +0.06% | +0.17% | $419.05M | $20.71M | ||
| 170 | USDB | $0.99053550395 | +0.09% | -0.09% | +0.94% | $402.79M | $279962.97 | ||
| 196 | EURC | $1.16 | +0.09% | +0.20% | +0.79% | $330.73M | $28.94M | ||
| 198 | KAU | $137.04 | +0.29% | +0.70% | +3.31% | $327.27M | $784049.08 | ||
| 202 | USX | $1.00 | +0.03% | +0.01% | -0.00% | $322.42M | $2.25M | ||
| 209 | BUSD | $0.99832 | -0.21% | +0.56% | +0.28% | $312.04M | $2.74M | ||
| 222 | CUSD | $1.04 | +3.71% | +3.87% | +3.76% | $286.26M | $77892.40 | ||
| 226 | FRAX | $0.99313 | -0.04% | +0.28% | -0.03% | $281.59M | $1.51M | ||
| 247 | USDC.N | $1.00 | +0.47% | +0.57% | +0.19% | $231.33M | $713673.48 | ||
| 253 | USDA | $0.99226 | +0.08% | -0.02% | +0.03% | $220.77M | $125.56 | ||
| 257 | KAG | $58.04 | +0.08% | +0.44% | +12.13% | $216.19M | $1.20M | ||
| 258 | SATUSD | $0.99486 | +0.00% | +0.11% | -0.02% | $214.89M | $2065.99 | ||
| 259 | CRVUSD | $0.99918 | +0.02% | +0.37% | -0.01% | $214.46M | $23.55M | ||
| 307 | USR | $0.99918 | -0.00% | +0.34% | -0.16% | $164.63M | $1.37M | ||
| 306 | USDF | $0.99832 | +0.00% | -0.07% | -0.01% | $164.54M | $799833.63 | ||
| 309 | DUSD | $0.99745 | -0.13% | -0.07% | +0.24% | $162.21M | $15.67M | ||
| 323 | GUSD | $0.99918 | +0.05% | -0.05% | +0.06% | $149.58M | $3.91M | ||
| 331 | EURS | $1.15 | -0.09% | +0.69% | +1.57% | $143.43M | $63870.17 | ||
| 341 | AUSD | $1.00 | -0.03% | -0.05% | +0.09% | $137.29M | $41.97M | ||
| 353 | DOLA | $0.99659 | +0.02% | +0.01% | +0.02% | $127.26M | $2.85M | ||
| 384 | FRXUSD | $1.00 | +0.07% | +0.29% | +0.08% | $110.99M | $3.73M | ||
| 392 | USDA | $0.98361 | +0.41% | +0.61% | -0.69% | $109.00M | $6.86M | ||
| 413 | USDZ | $0.91440701107 | +0.13% | -4.94% | -5.78% | $100.61M | $31580.32 | ||
| 415 | USDR | $0.99918 | -0.03% | +0.06% | +0.02% | $100.35M | $16293.53 | ||
| 420 | MNEE | $0.99832 | -0.32% | -0.10% | -0.01% | $98.27M | $97978.84 | ||
| 433 | CASH | $1.00 | -0.00% | +0.20% | -0.04% | $94.47M | $3.64M | ||
| 448 | AIDAUSDC | $0.79675 | - | - | -1.42% | $91.44M | $2371.52 | ||
| 454 | AVUSD | $0.99832 | -0.02% | -0.07% | +0.00% | $88.67M | $671003.20 | ||
| 460 | USDO | $0.99832 | +0.41% | -0.02% | -0.03% | $87.55M | $15474.10 | ||
| 478 | PGOLD | $4,217.64 | -0.04% | -0.29% | +2.63% | $82.32M | $19.98 | ||
| 499 | EURCV | $1.16 | -0.07% | +0.09% | +0.87% | $76.36M | $12.34M | ||
| 502 | FEUSD | $1.01 | -0.05% | +0.27% | +0.89% | $75.69M | $1.78M | ||
| 521 | PUSD | $0.94728 | +0.16% | -0.02% | -5.02% | $66.33M | $0.00 | ||
| 493 | SUSDA | $0.82097658799 | - | - | -1.42% | $63.00M | $0.00 | ||
| 578 | USDP | $0.99832 | +0.09% | -0.01% | -0.06% | $57.50M | $5.64M | ||
| 584 | MIM | $1.00 | +0.47% | +0.21% | +0.11% | $55.62M | $1073.90 | ||
| 586 | REUSD | $0.98967 | +0.08% | -0.00% | +0.02% | $55.37M | $1.86M | ||
| 588 | BUSD | $0.99918 | -0.01% | +0.33% | +3.03% | $55.02M | $15341.57 | ||
| 589 | USDX | $0.49137 | -1.82% | -0.43% | -0.90% | $54.96M | $18554.92 | ||
| 635 | USD+ | $1.00 | -0.04% | +0.18% | +0.11% | $48.07M | $1.26M | ||
| 639 | USDM | $1.00 | +0.10% | +0.10% | +2.70% | $48.01M | $99.97 | ||
| 657 | BOLD | $0.99745 | -0.01% | -0.08% | -0.20% | $46.16M | $178936.99 | ||
| 664 | XUSD | $1.00 | -0.00% | -0.03% | +0.07% | $45.61M | $16.65M | ||
| 667 | GUSD | $1.00 | -0.02% | -0.03% | +0.13% | $45.45M | $327212.37 | ||
| 706 | SUSD | $0.96631 | +0.85% | -1.22% | +3.15% | $42.02M | $287376.93 | ||
| 725 | YUSD | $0.99918 | +0.12% | +0.64% | +0.14% | $40.59M | $96715.71 | ||
| 740 | USDN | $1.00 | +0.09% | -0.01% | +0.03% | $39.31M | $40290.40 | ||
| 744 | FXUSD | $0.99918 | +0.05% | -0.06% | -0.00% | $39.04M | $7.30M | ||
| 769 | LISUSD | $0.99832 | -0.07% | +0.12% | +0.06% | $37.57M | $193267.75 | ||
| 771 | LUSD | $1.00 | +0.04% | +0.25% | +0.13% | $36.88M | $111797.63 | ||
| 794 | CUSD | $1.00 | -0.05% | +0.15% | +0.11% | $35.56M | $3.69M | ||
| 818 | HYUSD | $1.00 | -0.04% | -0.03% | +0.07% | $33.77M | $1.85M | ||
| 823 | HBD | $0.9602571261 | +0.20% | +1.80% | -1.98% | $33.14M | $5092.87 | ||
| 826 | XTUSD | $1.00 | +0.02% | -0.01% | +0.01% | $32.79M | $4.86M | ||
| 847 | USTC | $0.00568783653 | +0.04% | -0.32% | -4.57% | $31.72M | $3.14M | ||
| 865 | USDX | $0.04491468617 | -0.19% | -8.03% | -40.75% | $30.75M | $1240.13 | ||
| 917 | EURA | $1.16 | -0.02% | +0.37% | +0.72% | $28.29M | $67307.65 | ||
| 930 | MIMATIC | $1.01 | +0.01% | +0.51% | -0.09% | $27.71M | $102037.44 | ||
| 947 | HONEY | $1.00 | +0.15% | +0.41% | +0.17% | $26.77M | $3.62M | ||
| 962 | BUCK | $0.99659 | -0.17% | +0.18% | -0.42% | $26.26M | $773108.20 | ||
| 972 | MUSD | $1.00 | -0.06% | +0.03% | -0.01% | $25.82M | $12.36M | ||
| 978 | EURE | $1.16 | +0.13% | +0.66% | +1.47% | $25.65M | $117292.47 | ||
| 1009 | PUSD | $1.00 | +0.00% | +0.31% | -0.01% | $24.55M | $310448.19 | ||
| 1015 | GYD | $0.99918 | -0.02% | -0.03% | -0.14% | $24.21M | $20771.83 | ||
| 1027 | MSUSD | $0.99313 | +0.01% | +0.32% | -0.11% | $23.34M | $2.33M | ||
| 1072 | USDH | $1.00 | +0.12% | +0.33% | +0.11% | $21.39M | $18.95M | ||
| 1084 | UTY | $1.01 | - | +0.96% | +0.99% | $21.19M | $219860.13 | ||
| 1082 | EUSD | $1.00 | +0.07% | -0.08% | -0.18% | $21.08M | $772629.54 | ||
| 1138 | USN | $1.00 | -0.04% | +0.20% | -0.01% | $18.82M | $94452.19 | ||
| 1141 | EURAU | $1.16 | -0.03% | +0.06% | +0.67% | $18.74M | $2.47M | ||
| 1150 | ZCHF | $1.24 | +0.02% | +0.39% | -0.55% | $18.38M | $244674.90 | ||
| 1161 | SYUSD | $1.02 | +0.46% | +0.32% | -0.11% | $17.96M | $645.85 | ||
| 1187 | YZUSD | $1.00 | -0.02% | -0.06% | +0.09% | $17.26M | $117438.67 | ||
| 1270 | WUSD | $1.00 | +0.02% | +0.28% | +0.05% | $15.03M | $530992.95 | ||
| 1299 | WEMIX$ | $0.98361 | -0.22% | -2.49% | -1.80% | $14.30M | $76046.14 | ||
| 1320 | EURR | $1.16 | +0.02% | +0.66% | +0.55% | $13.84M | $12.30M | ||
| 1337 | USX | $0.88153 | -0.13% | -3.45% | -3.73% | $13.63M | $26694.40 | ||
| 1340 | ALUSD | $0.98967 | +0.03% | +0.15% | -0.13% | $13.58M | $280067.12 | ||
| 1350 | USDM | $1.01 | +0.10% | +0.82% | -0.53% | $13.39M | $1.09M | ||
| 1384 | XSGD | $0.77166 | +0.06% | -0.07% | +0.89% | $12.75M | $1.61M | ||
| 1389 | VCRED | $0.99745 | -0.00% | +0.76% | +0.60% | $12.57M | $1487.37 | ||
| 1406 | YU | $0.31662 | -3.81% | +9.00% | +22.07% | $12.22M | $2171.62 |
Werbung