Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$262.87 Milliarden24Std Volumen
$56.21 Milliarden
Marktdominanz
USDT 60.01%USDC 23.40%USDS 2.75%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.02% | +0.07% | +0.01% | $157.70B | $39.98B | ||
| 7 | USDC | $1.00 | -0.03% | +0.04% | +0.03% | $61.51B | $9.04B | ||
| 21 | USDS | $0.99930853672 | -0.05% | +0.06% | +0.01% | $7.23B | $3.69M | ||
| 32 | USDE | $1.00 | +0.05% | -0.01% | +0.08% | $5.30B | $117.73M | ||
| 39 | DAI | $0.99930853672 | -0.05% | +0.04% | +0.02% | $3.61B | $57.01M | ||
| 51 | SUSDS | $1.06 | -0.02% | +0.09% | +0.12% | $2.37B | $7.67M | ||
| 52 | USD1 | $0.99930853672 | -0.18% | -0.01% | -0.01% | $2.21B | $2.84B | ||
| 75 | FDUSD | $0.99823 | +0.18% | -0.06% | +0.05% | $1.47B | $4.24B | ||
| 76 | USDTB | $1.00 | -0.03% | +0.07% | +0.01% | $1.46B | $2.54M | ||
| 97 | PYUSD | $1.00 | +0.01% | +0.05% | +0.01% | $949.66M | $9.94M | ||
| 101 | PAXG | $3,312.62 | +0.03% | +0.83% | -2.60% | $920.18M | $82.95M | ||
| 102 | SYRUPUSDC | $1.11 | -0.05% | +0.12% | +0.18% | $905.27M | $8.22M | ||
| 113 | XAUT | $3,302.14 | +0.03% | +0.79% | -2.34% | $813.39M | $32.61M | ||
| 125 | USDX | $0.99716 | -0.02% | -0.01% | -0.10% | $672.39M | $1.08M | ||
| 130 | USDY | $1.09 | -0.22% | -0.16% | +4.14% | $634.00M | $1.46M | ||
| 139 | USD0 | $0.99823 | -0.04% | +0.08% | +0.09% | $585.54M | $3.76M | ||
| 157 | TUSD | $1.00 | +0.12% | +0.23% | +0.19% | $493.76M | $13.30M | ||
| 160 | USDF | $0.99930853672 | -0.03% | +0.07% | +0.01% | $485.93M | $2.53M | ||
| 164 | RLUSD | $0.99930853672 | -0.04% | +0.03% | +0.03% | $455.16M | $39.53M | ||
| 172 | USDD | $1.00 | +0.06% | +0.13% | +0.07% | $426.96M | $18.86M | ||
| 179 | USDB | $0.99716 | -0.09% | -0.34% | +0.21% | $404.98M | $184890.84 | ||
| 215 | USDG | $1.00 | -0.03% | +0.06% | +0.06% | $322.52M | $21.02M | ||
| 218 | FRAX | $0.99930853672 | -0.03% | +0.05% | +0.01% | $314.05M | $2.90M | ||
| 219 | BUSD | $1.00 | -0.00% | -0.06% | +0.06% | $312.02M | $1.44M | ||
| 237 | USDO | $1.00 | -0.04% | +0.16% | +0.06% | $278.03M | $15202.51 | ||
| 263 | GHO | $0.99930853672 | -0.02% | +0.03% | +0.06% | $224.63M | $5.96M | ||
| 266 | USR | $0.99930853672 | -0.05% | +0.05% | +0.04% | $221.09M | $3.04M | ||
| 279 | EURC | $1.18 | -0.01% | +0.58% | +1.86% | $202.44M | $36.17M | ||
| 297 | USDA | $0.99394 | -0.01% | -0.10% | -0.18% | $186.03M | $12340.72 | ||
| 313 | ASONUSDC | $0.99930853672 | -0.04% | +0.02% | +0.02% | $168.12M | $16737.47 | ||
| 318 | DEUSD | $0.99930853672 | -0.03% | +0.07% | +0.07% | $162.87M | $690666.52 | ||
| 328 | KAU | $106.22 | -0.01% | +0.31% | -2.01% | $152.47M | $140.68M | ||
| 342 | EURS | $1.17 | -0.48% | +0.57% | +1.96% | $145.39M | $168357.00 | ||
| 357 | KAG | $36.16 | -0.77% | -0.42% | -0.69% | $137.99M | $123110.20 | ||
| 659 | MIM | $1.00 | -0.46% | +0.07% | +0.05% | $136.92M | $167932.08 | ||
| 371 | AUSD | $0.99930853672 | -0.07% | +0.01% | +0.02% | $130.60M | $108.51M | ||
| 385 | USDN | $1.00 | -0.02% | +0.05% | +0.04% | $124.70M | $3.48M | ||
| 387 | CRVUSD | $1.00 | -0.02% | +0.06% | +0.02% | $123.41M | $6.04M | ||
| 392 | USDZ | $0.98536 | -0.19% | -0.51% | -0.77% | $121.48M | $113632.21 | ||
| 396 | LVLUSD | $1.00 | -0.03% | +0.08% | +0.01% | $119.45M | $1.22M | ||
| 414 | USDL | $1.00 | -0.04% | +0.07% | +0.04% | $110.22M | $812109.85 | ||
| 478 | DOLA | $0.99823 | -0.05% | -0.02% | -0.06% | $91.17M | $186358.82 | ||
| 516 | REUSD | $0.99073078103 | -0.04% | +0.06% | +0.06% | $80.17M | $1.04M | ||
| 525 | YU | $1.00 | -0.03% | +0.06% | +0.04% | $78.48M | $1.50M | ||
| 529 | USDX | $0.70015930738 | -0.07% | +1.15% | +0.58% | $77.91M | $4358.57 | ||
| 534 | AVUSD | $0.99930853672 | -0.05% | +0.08% | +0.03% | $76.78M | $225969.82 | ||
| 538 | RUSD | $1.00 | -0.02% | +0.14% | +0.10% | $75.78M | $480414.90 | ||
| 547 | FEUSD | $1.00 | -0.28% | -0.08% | -0.09% | $75.20M | $10.50M | ||
| 555 | FXUSD | $0.99930853672 | -0.01% | +0.05% | +0.07% | $72.27M | $10.02M | ||
| 569 | USTC | $0.01242498632 | -0.71% | -2.11% | +2.36% | $69.59M | $5.56M | ||
| 580 | USDP | $1.00 | -0.02% | +0.07% | +0.03% | $67.96M | $6.12M | ||
| 604 | SUSDA | $1.02 | -0.26% | -0.48% | +3.35% | $65.61M | $0.00 | ||
| 608 | USDF | $0.99823 | -0.01% | -0.00% | -0.02% | $63.62M | $5.76M | ||
| 620 | BUCK | $1.00 | +0.16% | +0.07% | +0.03% | $61.53M | $409845.92 | ||
| 627 | XUSD | $1.00 | -0.00% | +0.09% | +0.02% | $60.52M | $2.77M | ||
| 642 | BUSD | $0.99930853672 | -0.18% | -0.13% | -0.27% | $57.75M | $3019.41 | ||
| 692 | HONEY | $0.99930853672 | -0.05% | +0.03% | -0.03% | $50.83M | $5.86M | ||
| 698 | USD3 | $1.05 | - | - | -2.80% | $49.88M | $9041.59 | ||
| 703 | EURCV | $1.16 | - | -1.33% | +2.43% | $48.37M | $19.40 | ||
| 716 | USD+ | $1.00 | -0.00% | +0.00% | +0.08% | $48.08M | $255687.89 | ||
| 718 | USDM | $0.99930853672 | -0.03% | +0.45% | +0.36% | $47.93M | $9896.00 | ||
| 720 | FRXUSD | $0.99930853672 | -0.04% | +0.06% | +0.08% | $47.63M | $766881.49 | ||
| 724 | GUSD | $1.00 | -0.03% | +0.10% | +0.05% | $47.05M | $49.10M | ||
| 727 | SCRVUSD | $1.05 | -0.02% | +0.03% | +0.14% | $46.31M | $1.22M | ||
| 758 | BOLD | $0.99930853672 | -0.03% | -0.01% | -0.02% | $42.93M | $60224.61 | ||
| 776 | LUSD | $1.00 | -0.02% | +0.10% | -0.06% | $41.11M | $63004.01 | ||
| 790 | SUSD | $0.94248 | +0.06% | +0.90% | -1.26% | $39.28M | $285578.68 | ||
| 808 | LISUSD | $0.99823 | -0.09% | -0.10% | +0.00% | $37.58M | $284497.24 | ||
| 820 | PUSD | $0.99930853672 | -0.05% | +0.07% | -0.07% | $36.29M | $318335.31 | ||
| 832 | CUSD | $0.99823 | -0.02% | -0.42% | -0.35% | $35.50M | $2.51M | ||
| 843 | HBD | $1.00 | - | +0.37% | -2.28% | $34.73M | $5403.86 | ||
| 875 | XTUSD | $1.00 | +0.31% | +0.29% | +0.32% | $32.88M | $4.26M | ||
| 880 | DUSD | $0.99930853672 | -0.02% | +0.13% | +0.02% | $32.32M | $129157.73 | ||
| 916 | MNEE | $0.99930853672 | +0.14% | -0.04% | -0.28% | $30.44M | $68183.65 | ||
| 962 | MIMATIC | $0.99394 | -0.01% | -0.04% | -0.01% | $27.37M | $10577.30 | ||
| 1007 | YUSD | $1.00 | +0.13% | +0.12% | +0.06% | $25.15M | $425985.18 | ||
| 1032 | EURE | $1.18 | +0.12% | +0.58% | +2.05% | $24.22M | $16645.26 | ||
| 1033 | GYD | $1.00 | -0.05% | +0.11% | -0.02% | $24.21M | $674729.37 | ||
| 1056 | USN | $0.99930853672 | -0.02% | +0.04% | -0.06% | $23.40M | $9508.99 | ||
| 1070 | EUSD | $1.00 | -0.02% | +0.03% | +0.12% | $22.61M | $715832.05 | ||
| 1080 | EURA | $1.18 | -0.12% | +0.86% | +0.62% | $22.20M | $1.10M | ||
| 1255 | FLEXUSD | $0.09919638334 | - | - | +10.65% | $16.50M | $1.93 | ||
| 1272 | ZUSD | $0.86528 | -0.05% | -13.18% | -13.07% | $16.01M | $64.88 | ||
| 1287 | USX | $0.99716 | -0.03% | +0.07% | +0.08% | $15.40M | $18726.14 | ||
| 1298 | TRYB | $0.02514129467 | -0.12% | +0.06% | -0.16% | $15.05M | $117679.84 | ||
| 1302 | RUSDC-STARK | $0.99716 | -0.05% | +0.63% | -0.22% | $14.98M | $5393.81 | ||
| 1312 | ALUSD | $0.99501965887 | -0.08% | -0.08% | -0.05% | $14.73M | $191763.13 | ||
| 1328 | WEMIX$ | $1.00 | +0.45% | +1.04% | -0.77% | $14.52M | $106632.90 | ||
| 1392 | ZCHF | $1.25 | -0.14% | +0.79% | +3.46% | $13.22M | $144592.98 | ||
| 1398 | USC | $1.01 | +0.48% | +0.26% | +0.39% | $13.05M | $202171.80 | ||
| 1437 | SUSD | $0.93390314965 | +0.08% | -0.31% | -2.12% | $12.39M | $196974.65 | ||
| 1465 | EURR | $1.17 | -0.10% | +0.86% | +2.00% | $11.82M | $7.41M | ||
| 1472 | YUSD | $0.99501965887 | -0.05% | -0.03% | -0.09% | $11.78M | $25.10 | ||
| 1478 | SUSD | $1.10 | -0.04% | +0.05% | +0.09% | $11.68M | $132146.44 | ||
| 1512 | IDRT | $0.00006167266 | -0.01% | +0.32% | +0.80% | $11.06M | $6746.44 | ||
| 1546 | XSGD | $0.78379 | -0.03% | +0.15% | +0.97% | $10.41M | $20.54M | ||
| 1567 | OUSD | $1.00 | -0.02% | +0.02% | +0.06% | $10.04M | $111360.28 | ||
| 1564 | MONEY | $0.99716 | - | +0.24% | -0.13% | $10.03M | $1055.34 | ||
| 1615 | GYEN | $0.00644200173 | +73.84% | +48.39% | +3.43% | $9.37M | $5.54 | ||
| 1633 | WUSD | $1.00 | -0.05% | +0.04% | -0.03% | $9.10M | $1.18M |
Werbung