Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap0.6%
$314.46 Milliarden

24Std Volumen
$124.09 Milliarden

Marktdominanz
USDT 58.64%USDC 24.55%USDS 3.32%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$1.00
+0.03%
+0.04%
+0.42%
$183.96B$109.99B
6
USDC logo
USDC
USDC
$0.99984
+0.03%
-0.02%
+0.02%
$77.02B$10.91B
12
USDS logo
USDS
USDS
$0.99984
+0.08%
+0.03%
+0.03%
$10.45B$16.58M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99984
+0.06%
+0.02%
+0.42%
$5.98B$92.76M
22
USD1 logo
USD1
USD1
$0.99911
+0.03%
-0.04%
+0.37%
$4.62B$2.53B
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.03%
+0.04%
+0.44%
$4.21B$112.16M
27
Dai logo
Dai
DAI
$1.00
+0.04%
-0.02%
+0.39%
$4.14B$107.71M
34
Tether Gold logo
Tether Gold
XAUT
$5,133.83
+0.12%
-0.02%
+0.09%
$2.90B$533.83M
36
PAX Gold logo
PAX Gold
PAXG
$5,174.82
+0.16%
-0.11%
-0.03%
$2.56B$511.01M
49
Falcon USD logo
Falcon USD
USDF
$0.99765
+0.02%
-0.07%
+0.43%
$1.74B$1.44M
50
Global Dollar logo
Global Dollar
USDG
$0.99984
+0.07%
-0.04%
+0.37%
$1.73B$66.92M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99984
+0.03%
+0.02%
+0.45%
$1.59B$137.10M
58
BFUSD logo
BFUSD
BFUSD
$0.99911
+0.03%
-0.05%
+0.39%
$1.32B$4.78M
74
USDtb logo
USDtb
USDTB
$1.00
+0.13%
-0.09%
+0.36%
$835.83M$1.66M
85
USDD logo
USDD
USDD
$1.00
+0.02%
-0.09%
+0.04%
$714.04M$7.98M
91
YLDS logo
YLDS
YLDS
$0.99984
+0.04%
-0.02%
+0.41%
$607.56M$25.29M
94
Usual USD logo
Usual USD
USD0
$0.99911
+0.07%
+0.28%
+0.40%
$563.44M$1.48M
97
GHO logo
GHO
GHO
$1.00
+0.04%
-0.13%
+0.47%
$544.33M$6.09M
99
TrueUSD logo
TrueUSD
TUSD
$1.00
-0.02%
+0.03%
+0.51%
$494.82M$8.03M
100
A7A5 logo
A7A5
A7A5
$0.01256331034
-0.01%
-2.43%
-2.01%
$492.48M$4508.42
107
EURC logo
EURC
EURC
$1.16
+0.25%
-0.12%
-1.09%
$459.96M$42.14M
113
Kinesis Gold logo
Kinesis Gold
KAU
$166.13
-0.02%
-0.42%
+0.29%
$396.44M$190029.71
117
First Digital USD logo
First Digital USD
FDUSD
$1.00
+0.03%
-0.03%
+0.42%
$371.57M$471.99M
119
USX logo
USX
USX
$0.99984
+0.20%
-0.03%
+0.38%
$360.34M$648150.71
146
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99109181898
+0.06%
-0.10%
+0.37%
$273.48M$6.35M
151
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.31%
+0.77%
+0.93%
$267.72M$37.99M
170
USDa logo
USDa
USDA
$1.09--
+11.06%
$241.54M$4.54
165
Neutrl USD logo
Neutrl USD
NUSD
$1.00
+0.08%
+0.08%
+0.09%
$227.02M$1.32M
171
AUSD logo
AUSD
AUSD
$0.99984
-0.01%
-0.11%
+0.40%
$216.67M$54.92M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99619
+0.09%
+0.20%
+0.50%
$158.76M$1014.72
210
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.02%
-1.39%
-1.48%
$153.22M$24863.16
212
GUSD logo
GUSD
GUSD
$0.99984
+0.29%
-0.04%
+0.04%
$149.79M$1.85M
215
Aster USDF logo
Aster USDF
USDF
$0.99911
+0.03%
0.00%
+0.07%
$140.61M$101143.07
242
Pleasing USD logo
Pleasing USD
PUSD
$0.98744
+0.11%
-1.73%
-3.87%
$118.51M$0.00
245
Resolv USR logo
Resolv USR
USR
$0.99911
+0.03%
0.00%
+0.34%
$117.20M$217734.78
246
Frax USD logo
Frax USD
FRXUSD
$0.99911
+0.04%
-0.12%
+0.33%
$116.98M$8.23M
251
Avant USD logo
Avant USD
AVUSD
$0.99984
+0.06%
+0.05%
+0.01%
$112.60M$53655.83
252
Cap USD logo
Cap USD
CUSD
$1.00
+0.14%
+2.21%
+3.44%
$112.02M$34364.75
256
CASH logo
CASH
CASH
$1.00
+0.03%
-0.03%
+0.44%
$110.63M$13.57M
257
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99692
+0.12%
+1.77%
+2.27%
$109.39M$1.76M
271
StandX DUSD logo
StandX DUSD
DUSD
$0.99911
+0.03%
-0.10%
+0.38%
$101.44M$707202.79
274
Ring USD logo
Ring USD
USDR
$1.00
+0.11%
+0.08%
+0.06%
$100.49M$11940.78
279
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,133.49
-0.06%
-0.41%
-0.44%
$100.13M$39.30
281
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.08%
-0.09%
+0.15%
$99.55M$139438.89
288
XDAI logo
XDAI
XDAI
$0.99984
+0.01%
-0.12%
+0.41%
$93.79M$671520.28
289
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.17%
-0.18%
-1.09%
$93.79M$15.05M
297
USDA logo
USDA
USDA
$0.99692
-0.26%
-0.28%
+0.97%
$89.77M$601342.15
298
Anzen USDz logo
Anzen USDz
USDZ
$0.99400893985
-0.12%
-0.04%
-0.03%
$89.34M$10684.28
310
JUSD logo
JUSD
JUSD
$0.99984
+0.02%
-0.04%
+0.02%
$85.25M$134472.56
313
DOLA logo
DOLA
DOLA
$0.99473
+0.02%
-0.18%
+0.33%
$84.52M$567009.68
333
Lista USD logo
Lista USD
LISUSD
$0.99838
+0.04%
-0.31%
+0.53%
$76.21M$1.67M
336
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99692
+0.03%
-0.03%
+0.36%
$74.90M$9.33
337
Felix feUSD logo
Felix feUSD
FEUSD
$0.99619
+0.20%
+0.05%
+0.07%
$74.75M$205983.23
367
JupUSD logo
JupUSD
JUPUSD
$1.00
+0.10%
0.00%
+0.39%
$67.17M$2.38M
393
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00136674406
+1.19%
+18.30%
+11.01%
$60.60M$229014.55
394
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99911
+0.18%
+0.17%
+0.62%
$60.54M$5560.44
396
MegaUSD logo
MegaUSD
USDM
$0.99984
+0.06%
-0.04%
+0.02%
$60.03M$2.22M
415
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.16
-0.05%
-0.18%
-0.94%
$55.45M$44646.49
420
Eurite logo
Eurite
EURI
$1.16
+0.22%
-0.14%
-1.06%
$54.63M$8.41M
448
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99984
+0.09%
+0.06%
+0.44%
$50.66M$21.23M
452
Alloy Tether logo
Alloy Tether
AUSDT
$0.99984
+0.15%
+0.06%
+0.90%
$50.03M$130.33
451
USDKG logo
USDKG
USDKG
$0.99984
+0.01%
-0.13%
+0.42%
$50.00M$579851.07
459
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.01%
-0.04%
+0.41%
$48.01M$18.36M
461
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99619
+0.01%
-0.10%
+0.98%
$47.92M$0.21
476
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
-0.07%
+0.04%
+0.47%
$45.94M$1.20M
521
Pax Dollar logo
Pax Dollar
USDP
$0.99984
+0.05%
-0.03%
+0.42%
$40.58M$7.80M
526
BUSD logo
BUSD
BUSD
$1.00
-0.07%
-0.54%
+0.77%
$40.16M$1683.19
535
USDX logo
USDX
USDX
$0.34422
-0.77%
-0.06%
-22.20%
$38.37M$4903.87
540
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99546
+0.15%
-0.32%
+0.20%
$38.19M$219252.48
563
Frankencoin logo
Frankencoin
ZCHF
$1.28
-0.03%
-0.08%
-0.64%
$36.09M$454857.47
571
Resupply USD logo
Resupply USD
REUSD
$0.99473
+0.10%
-0.03%
+1.03%
$35.51M$1.51M
600
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$1.00
+0.02%
-0.10%
+0.01%
$32.83M$5.78M
628
Hive Dollar logo
Hive Dollar
HBD
$0.96264--
-7.41%
$32.36M$539.21
613
BOLD logo
BOLD
BOLD
$1.00
+0.13%
-0.09%
+0.27%
$31.52M$4.33M
615
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.08%
+0.08%
-1.40%
$31.44M$229491.87
617
Noon USN logo
Noon USN
USN
$0.99984
+0.01%
-0.02%
+0.46%
$31.23M$20962.67
619
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.07%
-0.30%
-0.19%
$31.12M$162174.20
643
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.07%
-0.31%
-1.08%
$29.31M$726965.70
663
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00508439583
+0.04%
-2.39%
+3.95%
$28.37M$2.34M
675
MAI logo
MAI
MIMATIC
$1.00
0.00%
-0.04%
+0.43%
$27.64M$25056.59
678
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82700376948
-1.04%
-2.47%
+1.05%
$27.55M$133193.70
684
Main Street USD logo
Main Street USD
MSUSD
$0.99838
-0.26%
-0.16%
+0.12%
$27.35M$796041.01
702
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.46%
+0.17%
+0.73%
$26.12M$1.48M
719
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99984
0.00%
-0.11%
+0.40%
$25.19M$127522.60
721
Honey logo
Honey
HONEY
$0.99984
+0.10%
+0.11%
-0.18%
$25.15M$2.33M
732
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99984
+0.04%
+0.01%
+0.40%
$24.71M$12.02M
741
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99546
+0.11%
+0.02%
+0.39%
$24.16M$13.86M
743
Main Street Yield logo
Main Street Yield
MSY
$1.03
0.00%
+3.28%
+0.33%
$23.99M$50061.39
744
MetaMask USD logo
MetaMask USD
MUSD
$0.99984
+0.04%
-0.11%
+0.41%
$23.63M$3.83M
750
Electronic USD logo
Electronic USD
EUSD
$0.99984
+0.10%
-0.29%
+0.37%
$23.32M$694041.11
783
USDH logo
USDH
USDH
$1.00
+0.16%
-0.06%
+0.47%
$21.35M$12.85M
792
Unity logo
Unity
UTY
$0.99911
+0.03%
-0.03%
+0.40%
$20.98M$23907.19
832
NXUSD logo
NXUSD
NXUSD
$1.02
+0.08%
+0.82%
+2.81%
$19.34M$2008.51
838
JPY Coin logo
JPY Coin
JPYC
$0.00728492597
+3.64%
+3.49%
+3.03%
$19.16M$4027.03
846
Mezo USD logo
Mezo USD
MUSD
$0.99473
+0.13%
+0.51%
+0.84%
$18.54M$499707.77
866
Hylo USD logo
Hylo USD
HYUSD
$0.99911
-0.01%
-0.13%
+0.42%
$17.74M$1.15M
874
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00692867258
-0.50%
+0.09%
-1.95%
$17.40M$1446.87
894
Kinesis Silver logo
Kinesis Silver
KAG
$83.93
-0.01%
-1.80%
-3.83%
$17.14M$1.36M
906
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.87%
-0.31%
+0.99%
$16.02M$3.51M
949
Mento Dollar logo
Mento Dollar
USDM
$0.99984
+0.02%
+0.02%
+0.03%
$14.69M$723292.39
Werbung