Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$310.32 Milliarden24Std Volumen
$45.76 Milliarden
Marktdominanz
USDT 59.50%USDC 24.67%USDS 3.03%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.10% | -0.02% | +0.46% | $184.64B | $40.29B | ||
| 6 | USDC | $1.00 | +0.04% | -0.03% | +0.40% | $76.54B | $3.38B | ||
| 18 | USDS | $1.00 | +0.04% | -0.02% | +0.01% | $9.41B | $7.28M | ||
| 28 | USDE | $0.99935 | +0.07% | +0.31% | +0.43% | $7.20B | $121.85M | ||
| 35 | DAI | $1.00 | +0.02% | -0.01% | -0.01% | $4.44B | $66.49M | ||
| 41 | PYUSD | $0.99935 | +0.01% | -0.05% | -0.03% | $3.87B | $31.61M | ||
| 49 | USD1 | $0.99935 | +0.05% | +0.14% | +0.07% | $2.72B | $225.88M | ||
| 54 | XAUT | $4,216.90 | -0.01% | +0.02% | +3.98% | $2.20B | $248.79M | ||
| 55 | USDF | $0.99935 | -0.02% | -0.05% | +0.46% | $2.19B | $890681.87 | ||
| 75 | PAXG | $4,251.75 | +0.03% | +0.37% | +5.22% | $1.42B | $93.48M | ||
| 79 | USDTB | $1.00 | -0.02% | -0.06% | +0.40% | $1.34B | $3.55M | ||
| 80 | BFUSD | $0.99935 | +0.02% | -0.02% | +0.36% | $1.32B | $6.37M | ||
| 83 | RLUSD | $1.00 | -0.02% | +0.05% | +0.01% | $1.26B | $35.01M | ||
| 85 | USDG | $0.99935 | -0.00% | +0.02% | +0.37% | $1.23B | $14.29M | ||
| 108 | FDUSD | $0.99662 | -0.01% | -0.03% | +0.46% | $923.70M | $1.56B | ||
| 143 | USD0 | $0.99844 | +0.19% | +0.39% | +0.47% | $549.60M | $1.40M | ||
| 151 | USDD | $1.00 | +0.03% | +0.05% | +0.08% | $502.13M | $4.81M | ||
| 153 | TUSD | $0.99662 | +0.02% | +0.09% | +0.38% | $492.86M | $6.51M | ||
| 171 | GHO | $1.00 | +0.01% | +0.05% | +0.51% | $419.11M | $10.08M | ||
| 176 | USDB | $1.00 | +0.66% | -0.14% | +1.92% | $407.47M | $133989.51 | ||
| 205 | EURC | $1.16 | +0.01% | +0.00% | +1.11% | $334.00M | $9.69M | ||
| 207 | KAU | $136.27 | +0.01% | -0.07% | +3.76% | $325.18M | $156891.60 | ||
| 211 | USX | $1.00 | +0.03% | +0.05% | +0.01% | $322.36M | $1.96M | ||
| 216 | BUSD | $1.00 | +0.34% | +0.30% | +0.56% | $312.90M | $2.31M | ||
| 231 | FRAX | $0.99298 | +0.04% | -0.02% | +0.43% | $281.53M | $483165.70 | ||
| 234 | CUSD | $1.00 | -0.02% | +0.66% | +0.27% | $275.07M | $28908.17 | ||
| 241 | CRVUSD | $1.00 | +0.12% | +0.07% | +0.57% | $265.71M | $13.80M | ||
| 260 | USDC.N | $1.00 | +0.45% | +0.19% | +0.44% | $230.24M | $1.09M | ||
| 266 | USDA | $0.99207776444 | +0.05% | -0.03% | +0.61% | $220.88M | $47.36 | ||
| 269 | SATUSD | $0.99389 | -0.08% | -0.17% | +0.30% | $214.69M | $2545.48 | ||
| 271 | KAG | $57.42 | -0.27% | +0.32% | +12.94% | $213.69M | $375217.54 | ||
| 311 | DUSD | $1.00 | +0.15% | +0.02% | +0.68% | $166.50M | $13.45M | ||
| 316 | USR | $0.99935 | -0.01% | -0.00% | +0.33% | $164.04M | $533167.51 | ||
| 318 | USDF | $0.99844 | +0.01% | +0.05% | +0.04% | $163.77M | $173629.98 | ||
| 333 | GUSD | $0.99935 | -0.01% | -0.05% | +0.31% | $149.77M | $6.37M | ||
| 343 | EURS | $1.15 | -0.05% | +0.46% | +0.87% | $142.22M | $62161.76 | ||
| 357 | AUSD | $1.00 | -0.00% | -0.03% | +0.42% | $137.31M | $30.98M | ||
| 368 | DOLA | $0.99662 | +0.00% | -0.02% | +0.35% | $127.22M | $522180.18 | ||
| 405 | FRXUSD | $0.99935 | +0.00% | -0.02% | +0.30% | $112.03M | $2.03M | ||
| 411 | USDA | $0.98571 | +0.30% | +0.30% | -0.42% | $109.03M | $26.45M | ||
| 416 | USDZ | $0.97389 | +0.21% | -0.14% | +0.18% | $107.12M | $10646.85 | ||
| 441 | MNEE | $1.00 | +0.62% | +0.45% | +0.63% | $98.39M | $100621.78 | ||
| 445 | CASH | $0.99935 | +0.03% | +0.02% | -0.03% | $97.12M | $2.09M | ||
| 465 | AIDAUSDC | $0.83749 | - | - | +5.89% | $96.12M | $2492.78 | ||
| 469 | USDO | $0.99753 | -0.03% | +0.93% | +0.33% | $88.95M | $3189.96 | ||
| 470 | AVUSD | $1.00 | +0.14% | +0.10% | +0.68% | $88.94M | $83154.00 | ||
| 489 | PGOLD | $4,208.56 | -0.04% | +1.03% | +1.63% | $82.08M | $16.96 | ||
| 516 | EURCV | $1.16 | -0.00% | -0.07% | +1.16% | $76.13M | $3.97M | ||
| 519 | FEUSD | $1.00 | +0.28% | +0.75% | +0.11% | $75.16M | $498946.82 | ||
| 538 | PUSD | $0.99571 | - | +0.41% | +2.02% | $69.73M | $0.00 | ||
| 508 | SUSDA | $0.86295 | +0.17% | +0.41% | +5.89% | $66.22M | $0.00 | ||
| 589 | USDX | $0.53377 | +0.26% | +0.98% | +3.60% | $59.53M | $4186.40 | ||
| 598 | USDP | $0.99844 | +0.01% | -0.17% | +0.24% | $57.46M | $4.42M | ||
| 605 | REUSD | $0.98934 | +0.01% | -0.00% | -0.06% | $55.67M | $1.08M | ||
| 608 | MIM | $0.99844 | +0.02% | +0.19% | +0.53% | $55.51M | $34866.90 | ||
| 613 | BUSD | $0.99844 | -0.28% | +0.04% | +0.33% | $54.94M | $8720.43 | ||
| 673 | USDM | $1.00 | - | +0.29% | -0.04% | $48.14M | $12.84 | ||
| 674 | USD+ | $1.00 | +0.01% | -0.05% | +0.43% | $48.06M | $414124.45 | ||
| 692 | BOLD | $0.99844 | +0.01% | +0.06% | +0.02% | $46.08M | $89594.47 | ||
| 707 | GUSD | $1.00 | -0.04% | -0.06% | +0.45% | $44.79M | $457050.59 | ||
| 719 | FXUSD | $0.99935 | -0.01% | +0.02% | -0.04% | $43.31M | $817623.48 | ||
| 743 | SUSD | $0.95570461084 | +0.02% | +0.37% | +0.34% | $41.50M | $63023.32 | ||
| 760 | YUSD | $0.99844 | +0.11% | +0.67% | -0.03% | $40.67M | $88333.11 | ||
| 773 | USDN | $0.99935 | +0.01% | -0.02% | +0.38% | $39.28M | $669981.03 | ||
| 774 | USDX | $0.05720196721 | +0.28% | -6.53% | -28.31% | $39.16M | $1113.13 | ||
| 798 | XUSD | $1.00 | +0.03% | -0.04% | -0.02% | $37.59M | $10.32M | ||
| 799 | LISUSD | $0.99935 | -0.04% | -0.06% | +0.42% | $37.57M | $106553.88 | ||
| 811 | LUSD | $1.00 | -0.02% | -0.06% | +0.40% | $36.95M | $57295.10 | ||
| 834 | CUSD | $0.99935 | -0.02% | -0.05% | +0.37% | $35.55M | $768000.13 | ||
| 837 | HBD | $1.02 | +0.30% | -1.70% | +2.61% | $35.24M | $2388.66 | ||
| 846 | HYUSD | $1.00 | +0.03% | -0.02% | +0.40% | $34.16M | $1.03M | ||
| 854 | USTC | $0.00598829414 | +0.38% | +0.04% | +3.62% | $33.46M | $2.12M | ||
| 862 | XTUSD | $1.00 | -0.02% | -0.02% | +0.42% | $32.79M | $1.71M | ||
| 944 | EURA | $1.16 | +0.08% | +0.05% | +1.14% | $28.19M | $49154.72 | ||
| 946 | HONEY | $0.99935 | +0.02% | +0.40% | +0.32% | $28.13M | $1.04M | ||
| 962 | MIMATIC | $1.00 | +0.02% | -0.41% | +0.13% | $27.59M | $251066.24 | ||
| 980 | EURE | $1.16 | +0.20% | -0.20% | +0.86% | $26.62M | $88528.31 | ||
| 984 | BUCK | $1.00 | +0.16% | +0.04% | +0.63% | $26.33M | $3.29M | ||
| 997 | MUSD | $1.00 | +0.08% | +0.57% | +0.03% | $25.82M | $5.00M | ||
| 1038 | GYD | $1.00 | +0.06% | -0.09% | +0.32% | $24.21M | $9154.82 | ||
| 1046 | PUSD | $0.99935 | +0.03% | +0.03% | -0.10% | $23.89M | $303128.59 | ||
| 1052 | MSUSD | $0.99480575096 | +0.11% | +0.08% | +0.49% | $23.73M | $105810.78 | ||
| 1107 | USDH | $0.99935 | +0.01% | +0.57% | +0.03% | $21.34M | $16.89M | ||
| 1117 | UTY | $0.99935 | -0.01% | -0.04% | -0.00% | $20.97M | $18.37 | ||
| 1125 | EUSD | $1.00 | +0.04% | -0.10% | +0.43% | $20.72M | $403282.34 | ||
| 1169 | USN | $0.99935 | -0.05% | -0.08% | +0.30% | $18.88M | $202128.98 | ||
| 1173 | EURAU | $1.16 | +0.01% | -0.05% | +0.67% | $18.70M | $665922.24 | ||
| 1198 | ZCHF | $1.24 | +0.19% | -0.18% | +0.78% | $17.94M | $39998.28 | ||
| 1195 | SYUSD | $1.01 | - | - | -2.75% | $17.88M | $63.50 | ||
| 1309 | WUSD | $1.00 | +0.02% | +0.14% | +0.06% | $15.06M | $132227.96 | ||
| 1335 | WEMIX$ | $1.00 | +0.63% | +0.13% | -1.31% | $14.57M | $75387.77 | ||
| 1357 | USX | $0.91114 | +0.01% | -0.11% | -0.62% | $14.08M | $4051.47 | ||
| 1369 | EURR | $1.16 | +0.05% | +0.01% | +0.07% | $13.85M | $11.02M | ||
| 1376 | USDM | $1.04 | +0.11% | +2.33% | +2.53% | $13.74M | $298127.28 | ||
| 1387 | ALUSD | $0.99025910676 | +0.04% | -0.17% | +0.03% | $13.58M | $81595.98 | ||
| 1396 | XSGD | $0.77202018516 | -0.02% | -0.03% | +1.23% | $13.36M | $381312.68 | ||
| 1443 | VCRED | $0.98934 | -0.00% | -0.13% | -0.30% | $12.46M | $361.13 | ||
| 1456 | USD3 | $1.08 | - | +0.36% | +0.89% | $12.19M | $7510.04 | ||
| 1461 | RUSDC-HYPER | $1.00 | +0.10% | +1.71% | +0.69% | $12.02M | $3208.03 | ||
| 1472 | YUSD | $0.99571 | +0.04% | -0.14% | +0.02% | $11.79M | $30.91 |
Werbung