Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$309.15 Milliarden24Std Volumen
$98.41 Milliarden
Marktdominanz
USDT 59.78%USDC 24.45%USDS 3.03%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99994 | +0.01% | +0.04% | +0.11% | $184.78B | $86.35B | ||
| 7 | USDC | $0.99994 | +0.01% | -0.01% | +0.06% | $75.59B | $5.23B | ||
| 19 | USDS | $0.99994 | -0.11% | +0.05% | +0.05% | $9.36B | $2.93M | ||
| 28 | USDE | $0.9990497724 | -0.19% | +0.04% | +0.17% | $7.29B | $119.62M | ||
| 36 | DAI | $1.00 | -0.14% | -0.01% | +0.83% | $4.46B | $110.35M | ||
| 44 | PYUSD | $0.99994 | -0.27% | +0.05% | +0.84% | $3.80B | $66.75M | ||
| 50 | USD1 | $0.9990497724 | -0.12% | +0.02% | +0.88% | $2.71B | $331.22M | ||
| 57 | USDF | $0.9990497724 | -0.14% | +0.08% | +0.94% | $2.19B | $1.14M | ||
| 59 | XAUT | $4,148.03 | -0.19% | +0.97% | +3.22% | $2.17B | $163.09M | ||
| 76 | PAXG | $4,163.27 | -0.02% | +0.92% | +2.53% | $1.39B | $183.61M | ||
| 78 | USDTB | $1.00 | -0.12% | +0.11% | +0.06% | $1.34B | $3.05M | ||
| 79 | BFUSD | $0.9990497724 | -0.23% | +0.02% | +0.26% | $1.32B | $74.41M | ||
| 83 | RLUSD | $0.99994 | -0.10% | +0.10% | +0.75% | $1.26B | $120.52M | ||
| 90 | USDG | $0.99994 | -0.11% | +0.07% | +0.79% | $1.22B | $32.49M | ||
| 107 | FDUSD | $0.99814 | +0.12% | +0.21% | +0.12% | $928.13M | $4.21B | ||
| 145 | USD0 | $0.99814 | +0.02% | +0.02% | -0.07% | $552.72M | $4.03M | ||
| 152 | TUSD | $0.99634 | -0.12% | -0.04% | +1.01% | $493.58M | $8.25M | ||
| 161 | USDD | $0.99994 | -0.27% | +0.03% | +0.89% | $466.85M | $9.72M | ||
| 179 | GHO | $0.99994 | +0.05% | +0.02% | +0.30% | $419.51M | $11.29M | ||
| 183 | USDB | $0.99544 | +0.06% | -1.72% | +0.24% | $404.39M | $274783.51 | ||
| 207 | EURC | $1.16 | -0.18% | +0.29% | +0.72% | $325.55M | $33.73M | ||
| 210 | USX | $1.00 | -0.02% | +0.08% | +0.76% | $321.41M | $2.63M | ||
| 212 | KAU | $134.22 | +0.09% | +0.88% | +2.78% | $320.87M | $8.14M | ||
| 214 | BUSD | $1.00 | -0.35% | -0.19% | +0.17% | $313.04M | $4.12M | ||
| 227 | FRAX | $0.99364 | -0.14% | +0.13% | +0.07% | $282.97M | $1.33M | ||
| 241 | CUSD | $0.99994 | -0.08% | +0.06% | +0.76% | $253.81M | $16535.07 | ||
| 251 | CRVUSD | $0.99994 | -0.07% | +0.06% | -0.00% | $244.00M | $13.63M | ||
| 255 | USDC.N | $1.00 | -0.02% | +0.09% | +0.55% | $233.92M | $591960.75 | ||
| 265 | USDA | $0.99184 | -0.01% | +0.19% | +0.44% | $221.23M | $15056.62 | ||
| 269 | SATUSD | $0.99454 | -0.30% | +0.01% | +0.64% | $215.20M | $258318.00 | ||
| 281 | KAG | $53.45 | -0.12% | +3.68% | +4.65% | $199.27M | $934422.14 | ||
| 306 | DUSD | $0.99724 | -0.02% | -0.03% | +0.61% | $172.36M | $11.76M | ||
| 311 | USR | $0.9990497724 | -0.00% | -0.15% | +0.74% | $169.84M | $2.79M | ||
| 318 | USDF | $0.9990497724 | -0.06% | +0.08% | +0.37% | $163.54M | $358561.12 | ||
| 333 | GUSD | $0.99994 | -0.05% | +0.02% | +0.85% | $149.95M | $5.58M | ||
| 345 | EURS | $1.15 | -0.07% | +0.51% | +1.59% | $142.75M | $65971.95 | ||
| 353 | AUSD | $1.00 | +0.05% | +0.09% | +0.08% | $137.53M | $96.30M | ||
| 367 | DOLA | $0.99634 | +0.04% | +0.03% | +0.89% | $127.36M | $462199.40 | ||
| 405 | USDA | $0.99724 | -0.11% | +0.12% | +0.22% | $110.53M | $11.52M | ||
| 407 | FRXUSD | $0.99994 | -0.20% | +0.05% | +0.10% | $109.81M | $2.84M | ||
| 415 | USDZ | $0.97114 | -0.25% | -0.08% | -0.63% | $107.02M | $24513.58 | ||
| 442 | CASH | $0.99994 | -0.00% | +0.04% | +0.85% | $97.11M | $3.57M | ||
| 448 | MNEE | $0.9990497724 | +0.03% | -0.27% | -0.06% | $96.12M | $103271.68 | ||
| 470 | AIDAUSDC | $0.82894 | - | - | -16.51% | $95.13M | $2467.33 | ||
| 461 | USDO | $0.99814 | -0.25% | +0.22% | +0.05% | $92.88M | $1047.43 | ||
| 474 | AVUSD | $0.9990497724 | -0.00% | -0.02% | -0.04% | $87.84M | $45277.48 | ||
| 497 | PGOLD | $4,162.83 | -0.03% | +1.14% | +2.90% | $81.20M | $0.00 | ||
| 518 | EURCV | $1.16 | -0.02% | +0.22% | +0.55% | $76.33M | $20.20M | ||
| 524 | FEUSD | $0.99994 | +0.03% | +0.10% | +0.38% | $75.14M | $757307.63 | ||
| 528 | USDX | $0.66693 | -5.04% | +29.66% | +16.63% | $74.60M | $34620.24 | ||
| 545 | PUSD | $1.02 | -0.03% | +3.13% | +2.46% | $71.63M | $0.00 | ||
| 512 | SUSDA | $0.85414 | - | - | +1.40% | $65.55M | $0.00 | ||
| 601 | REUSD | $0.99004932399 | -0.25% | +0.09% | +0.81% | $57.97M | $1.40M | ||
| 603 | USDP | $0.9990497724 | -0.14% | +0.07% | +0.81% | $57.64M | $24.08M | ||
| 616 | MIM | $0.99724 | -0.59% | -0.36% | +0.62% | $55.57M | $1161.04 | ||
| 620 | BUSD | $0.99814 | -0.01% | -0.18% | +0.02% | $55.03M | $35573.63 | ||
| 675 | USD+ | $0.99994 | +0.01% | +0.06% | -0.11% | $48.16M | $1.06M | ||
| 676 | USDM | $0.99994 | +0.03% | +0.40% | +0.57% | $48.08M | $106.08 | ||
| 695 | BOLD | $0.99724 | -0.21% | -0.14% | +0.57% | $46.45M | $710801.23 | ||
| 701 | USDX | $0.06672095402 | -0.74% | -2.11% | -34.81% | $45.93M | $2011.07 | ||
| 708 | GUSD | $0.99994 | +0.02% | -0.03% | +0.08% | $45.30M | $306606.40 | ||
| 761 | YUSD | $0.99994 | -0.20% | +0.10% | +0.20% | $40.76M | $80715.06 | ||
| 764 | XUSD | $0.99994 | +0.02% | +0.07% | +0.30% | $40.64M | $14.16M | ||
| 775 | SUSD | $0.91624 | -0.70% | +0.33% | -4.53% | $39.83M | $47140.49 | ||
| 778 | USDN | $0.99994 | -0.10% | +0.03% | +0.02% | $39.69M | $52350.02 | ||
| 809 | LISUSD | $0.9990497724 | -0.01% | +0.06% | +0.05% | $37.63M | $61139.88 | ||
| 816 | LUSD | $1.00 | -0.02% | +0.18% | +0.14% | $36.88M | $90141.83 | ||
| 834 | CUSD | $0.99994 | +0.00% | +0.02% | -0.10% | $35.62M | $4.34M | ||
| 847 | HBD | $0.9990497724 | -0.13% | +1.95% | +12.47% | $34.48M | $75.23 | ||
| 858 | FXUSD | $0.99994 | -0.01% | +0.07% | -0.01% | $33.92M | $483302.39 | ||
| 865 | USTC | $0.00603120047 | -0.36% | +0.09% | -5.29% | $33.75M | $2.60M | ||
| 867 | HYUSD | $1.00 | -0.06% | +0.11% | +0.15% | $33.56M | $1.57M | ||
| 879 | XTUSD | $0.99994 | -0.23% | +0.07% | +0.10% | $32.86M | $4.27M | ||
| 954 | EURA | $1.16 | -0.12% | +0.26% | +0.86% | $28.30M | $159423.41 | ||
| 966 | MIMATIC | $1.01 | +0.02% | +0.15% | +0.75% | $27.80M | $9317.87 | ||
| 972 | HONEY | $0.99994 | +0.05% | +0.14% | +1.09% | $27.63M | $3.34M | ||
| 995 | BUCK | $0.99994 | -0.10% | +0.63% | +0.01% | $26.37M | $63131.07 | ||
| 1001 | EURE | $1.17 | +0.28% | +0.64% | +1.81% | $26.18M | $217516.36 | ||
| 1010 | MUSD | $1.00 | -0.07% | +0.12% | +0.22% | $25.83M | $8.28M | ||
| 1036 | PUSD | $1.00 | +0.15% | +0.06% | +0.65% | $24.54M | $1.16M | ||
| 1043 | GYD | $1.00 | +0.08% | +0.42% | +4.71% | $24.30M | $12518.32 | ||
| 1097 | MSUSD | $0.99454 | -0.19% | +0.15% | +1.07% | $22.18M | $2.56M | ||
| 1110 | USDH | $0.99994 | -0.04% | +0.04% | -0.01% | $21.36M | $8.77M | ||
| 1120 | UTY | $0.99994 | -0.26% | +0.04% | +0.79% | $21.01M | $33743.79 | ||
| 1130 | EUSD | $0.9990497724 | -0.09% | -0.02% | -0.16% | $20.67M | $1.12M | ||
| 1162 | USN | $0.99994 | -0.03% | +0.06% | +0.82% | $19.44M | $185037.61 | ||
| 1182 | EURAU | $1.16 | -0.29% | +0.19% | +1.44% | $18.73M | $1.82M | ||
| 1205 | SYUSD | $1.05 | - | - | +4.14% | $18.52M | $117.58 | ||
| 1208 | ZCHF | $1.24 | -0.12% | +0.35% | +0.40% | $17.92M | $30785.45 | ||
| 1324 | WUSD | $0.99994 | -0.02% | +0.10% | +0.40% | $15.08M | $511995.55 | ||
| 1350 | WEMIX$ | $1.00 | -0.18% | -0.08% | +2.05% | $14.53M | $77722.50 | ||
| 1369 | USX | $0.91444 | -0.19% | -0.20% | -1.20% | $14.16M | $4060.82 | ||
| 1381 | EURR | $1.15 | -0.25% | +0.06% | +0.22% | $13.87M | $10.77M | ||
| 1388 | USDM | $1.04 | -0.27% | +1.81% | +0.75% | $13.70M | $381087.90 | ||
| 1391 | ALUSD | $0.99094936884 | -0.25% | +0.03% | +0.85% | $13.62M | $57650.95 | ||
| 1396 | XSGD | $0.77043838303 | -0.04% | +0.47% | +0.57% | $13.52M | $2.38M | ||
| 1430 | VCRED | $0.99724 | -0.42% | +0.18% | +0.04% | $12.57M | $407.73 | ||
| 1437 | USD3 | $1.07 | -0.12% | +0.07% | +0.33% | $12.41M | $9279.71 | ||
| 1464 | RUSDC-HYPER | $1.00 | +0.16% | +0.12% | +0.81% | $12.03M | $7988.97 | ||
| 1477 | YUSD | $0.99634 | -0.08% | +0.06% | +0.80% | $11.82M | $38.44 |
Werbung