Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap0.5%
$314.35 Milliarden

24Std Volumen
$131.06 Milliarden

Marktdominanz
USDT 58.59%USDC 24.46%USDS 3.32%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$1.00
+0.03%
+0.20%
+0.03%
$183.96B$109.15B
6
USDC logo
USDC
USDC
$1.00
+0.04%
+0.18%
-0.17%
$77.02B$9.67B
12
USDS logo
USDS
USDS
$0.99975
+0.02%
-0.01%
+0.02%
$10.44B$16.07M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99903174899
-0.09%
+0.16%
+0.03%
$5.98B$119.88M
22
USD1 logo
USD1
USD1
$0.99903174899
+0.05%
+0.19%
-0.03%
$4.62B$2.53B
25
Dai logo
Dai
DAI
$1.00
+0.09%
+0.15%
-0.05%
$4.29B$95.49M
27
PayPal USD logo
PayPal USD
PYUSD
$0.99975
-0.11%
+0.15%
-0.01%
$4.21B$104.83M
34
Tether Gold logo
Tether Gold
XAUT
$5,100.71
-0.65%
-0.97%
-1.05%
$2.88B$640.18M
38
PAX Gold logo
PAX Gold
PAXG
$5,133.88
-0.75%
-1.22%
-1.11%
$2.54B$522.18M
49
Falcon USD logo
Falcon USD
USDF
$0.99758
+0.01%
+0.18%
-0.01%
$1.74B$1.44M
50
Global Dollar logo
Global Dollar
USDG
$0.99975
-0.10%
-0.01%
-0.21%
$1.73B$66.15M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99975
-0.11%
+0.13%
-0.21%
$1.58B$132.12M
58
BFUSD logo
BFUSD
BFUSD
$0.99903174899
+0.03%
+0.19%
0.00%
$1.32B$4.79M
74
USDtb logo
USDtb
USDTB
$1.00
-0.05%
+0.13%
-0.21%
$835.86M$1.59M
85
USDD logo
USDD
USDD
$1.00
+0.03%
+0.16%
-0.01%
$720.03M$7.82M
91
YLDS logo
YLDS
YLDS
$1.00
+0.03%
+0.18%
-0.10%
$607.60M$25.29M
94
Usual USD logo
Usual USD
USD0
$0.99975
+0.14%
+0.64%
+0.18%
$563.29M$1.48M
97
GHO logo
GHO
GHO
$1.00
+0.04%
+0.19%
+0.03%
$544.18M$4.64M
98
TrueUSD logo
TrueUSD
TUSD
$1.00
-0.10%
+0.22%
-0.07%
$494.67M$8.20M
99
A7A5 logo
A7A5
A7A5
$0.01245481298
-0.83%
-2.91%
-3.20%
$489.53M$4510.87
106
EURC logo
EURC
EURC
$1.16
-0.02%
-0.12%
-1.65%
$459.48M$41.90M
113
Kinesis Gold logo
Kinesis Gold
KAU
$164.41
-0.97%
-1.22%
-1.23%
$392.74M$188799.63
117
First Digital USD logo
First Digital USD
FDUSD
$1.00
-0.01%
+0.14%
-0.16%
$371.45M$295.66M
120
USX logo
USX
USX
$0.99975
-0.19%
+0.04%
-0.19%
$360.38M$971856.78
146
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99106845244
+0.06%
+0.22%
-0.01%
$273.58M$6.34M
150
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.34%
+1.01%
+0.30%
$268.51M$38.06M
168
USDa logo
USDa
USDA
$1.09--
+10.27%
$239.77M$4.51
165
Neutrl USD logo
Neutrl USD
NUSD
$0.99975
+0.11%
+0.12%
+0.09%
$226.95M$1.30M
170
AUSD logo
AUSD
AUSD
$0.99975
+0.02%
+0.22%
+0.04%
$216.46M$54.60M
205
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99541
-0.10%
+0.28%
-0.09%
$158.61M$1010.28
210
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.10%
-0.69%
-1.80%
$153.04M$24847.00
212
GUSD logo
GUSD
GUSD
$0.99830781294
-0.15%
+0.06%
-0.20%
$149.64M$1.83M
215
Aster USDF logo
Aster USDF
USDF
$0.99903174899
+0.02%
+0.19%
+0.01%
$140.30M$106264.40
242
Pleasing USD logo
Pleasing USD
PUSD
$0.9802094117
-0.58%
-2.23%
-4.77%
$117.64M$0.00
245
Resolv USR logo
Resolv USR
USR
$0.99903174899
-0.02%
+0.11%
-0.06%
$117.06M$218994.85
246
Frax USD logo
Frax USD
FRXUSD
$0.99903174899
-0.11%
-0.13%
-0.25%
$116.84M$5.46M
251
Avant USD logo
Avant USD
AVUSD
$0.99975
-0.03%
+0.10%
-0.06%
$112.21M$53709.53
253
Cap USD logo
Cap USD
CUSD
$1.01
-0.69%
+2.85%
+3.71%
$111.12M$34646.08
255
CASH logo
CASH
CASH
$1.00
+0.02%
+0.18%
+0.07%
$110.47M$13.51M
257
Precious Metals USD logo
Precious Metals USD
PMUSD
$1.00
-0.58%
+2.08%
+0.34%
$109.97M$1.83M
270
StandX DUSD logo
StandX DUSD
DUSD
$0.99903174899
-0.10%
-0.02%
-0.18%
$101.42M$728585.75
275
Ring USD logo
Ring USD
USDR
$0.99975
-0.07%
-0.05%
-0.03%
$100.41M$11526.34
276
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,103.55
-0.52%
-0.53%
-1.34%
$99.54M$46.80
279
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99975
-0.11%
+0.12%
-0.05%
$99.40M$140869.41
287
XDAI logo
XDAI
XDAI
$1.00
+0.04%
+0.24%
+0.06%
$93.89M$722130.12
288
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.17%
-0.25%
-1.63%
$93.68M$14.51M
295
USDA logo
USDA
USDA
$0.99613
-0.30%
+0.63%
-0.39%
$90.06M$531208.78
299
Anzen USDz logo
Anzen USDz
USDZ
$0.99468
+0.05%
+0.25%
-0.11%
$89.26M$10646.77
310
JUSD logo
JUSD
JUSD
$1.00
+0.04%
+0.16%
+0.03%
$85.28M$134479.37
312
DOLA logo
DOLA
DOLA
$0.99468
+0.03%
+0.20%
-0.09%
$84.48M$545088.08
332
Lista USD logo
Lista USD
LISUSD
$0.99830781294
+0.02%
+0.11%
-0.11%
$76.16M$1.66M
337
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99685
+0.02%
-0.03%
-0.28%
$74.85M$7.13
338
Felix feUSD logo
Felix feUSD
FEUSD
$0.99541
-0.01%
+0.13%
-0.26%
$74.64M$206433.48
367
JupUSD logo
JupUSD
JUPUSD
$1.00
-0.09%
0.00%
-0.17%
$67.16M$2.32M
393
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99830781294
-0.07%
+0.12%
-0.12%
$60.48M$5556.30
397
MegaUSD logo
MegaUSD
USDM
$0.99975
-0.10%
+0.18%
+0.01%
$59.95M$2.23M
399
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00134282897
-1.26%
+16.00%
+8.50%
$59.60M$228558.85
416
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.15
-0.04%
-0.05%
-1.11%
$55.39M$43100.19
420
Eurite logo
Eurite
EURI
$1.16
-0.19%
-0.20%
-1.73%
$54.52M$8.52M
447
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99975
-0.12%
+0.13%
+0.01%
$50.60M$21.76M
452
USDKG logo
USDKG
USDKG
$0.99975
+0.02%
+0.23%
+0.04%
$50.00M$671902.42
453
Alloy Tether logo
Alloy Tether
AUSDT
$0.99975
-0.10%
+0.18%
+0.69%
$49.99M$129.91
461
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.03%
+0.15%
+0.01%
$47.96M$15.48M
464
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99613
+0.03%
+0.23%
+0.77%
$47.91M$0.21
476
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.02%
+0.20%
+0.07%
$45.92M$1.21M
521
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.03%
+0.18%
-0.14%
$40.59M$7.73M
527
BUSD logo
BUSD
BUSD
$0.99758
-0.57%
+0.28%
-0.24%
$39.93M$1659.96
538
USDX logo
USDX
USDX
$0.34314
-0.09%
-0.33%
-22.67%
$38.32M$4967.23
541
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99324
-0.10%
-0.45%
-0.59%
$38.09M$218816.62
562
Frankencoin logo
Frankencoin
ZCHF
$1.28
+0.04%
+0.21%
-0.92%
$36.03M$302255.61
572
Resupply USD logo
Resupply USD
REUSD
$0.99468
+0.01%
+0.15%
+0.39%
$35.51M$1.43M
601
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99975
+0.01%
+0.15%
0.00%
$32.81M$5.84M
626
Hive Dollar logo
Hive Dollar
HBD
$0.95559--
-8.27%
$32.13M$535.26
614
BOLD logo
BOLD
BOLD
$1.00
+0.08%
-0.13%
-0.13%
$31.50M$4.41M
616
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.12%
+0.76%
-1.42%
$31.42M$221464.92
618
Noon USN logo
Noon USN
USN
$0.99975
+0.02%
+0.14%
+0.07%
$31.19M$11646.78
620
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.01%
-0.08%
-0.68%
$31.11M$150257.63
644
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
+0.11%
+0.06%
-1.57%
$29.33M$764770.60
663
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00506697320
-0.29%
-3.61%
+2.79%
$28.28M$2.40M
677
MAI logo
MAI
MIMATIC
$1.00
-0.02%
+0.18%
-0.14%
$27.64M$24498.68
680
Yala Stablecoin logo
Yala Stablecoin
YU
$0.95921
+382.74%
+392.26%
+594.27%
$27.53M$4.61
683
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82673
-0.03%
-2.51%
+0.71%
$27.48M$110349.35
684
Main Street USD logo
Main Street USD
MSUSD
$1.00
+0.30%
+0.60%
+0.14%
$27.39M$798750.57
701
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.06%
+0.12%
+0.08%
$26.05M$1.49M
719
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99975
+0.02%
+0.22%
+0.03%
$25.19M$128313.68
720
Honey logo
Honey
HONEY
$0.99975
+0.03%
+0.29%
-0.02%
$25.12M$838627.14
729
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99975
-0.13%
+0.03%
-0.19%
$24.67M$12.14M
741
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99396
-0.02%
0.00%
-0.17%
$24.14M$13.92M
743
Main Street Yield logo
Main Street Yield
MSY
$1.03
+0.03%
+2.83%
+0.13%
$24.00M$50058.27
745
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.07%
+0.18%
+0.06%
$23.64M$4.00M
751
Electronic USD logo
Electronic USD
EUSD
$0.99903174899
0.00%
+0.11%
-0.07%
$23.30M$836190.80
785
USDH logo
USDH
USDH
$1.00
+0.18%
+0.16%
-0.06%
$21.40M$12.93M
792
Unity logo
Unity
UTY
$0.99975
+0.03%
+0.16%
-0.17%
$20.98M$23905.73
834
NXUSD logo
NXUSD
NXUSD
$1.02
-0.10%
+1.00%
+2.39%
$19.34M$2008.15
842
JPY Coin logo
JPY Coin
JPYC
$0.00727946655
-0.04%
+3.78%
+6.25%
$19.15M$4024.02
849
Mezo USD logo
Mezo USD
MUSD
$0.99324
+0.03%
+0.61%
+0.36%
$18.50M$509378.63
867
Hylo USD logo
Hylo USD
HYUSD
$0.99975
+0.06%
+0.12%
+0.10%
$17.76M$1.16M
874
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00692466549
-0.21%
-0.15%
-2.57%
$17.40M$1445.04
896
Kinesis Silver logo
Kinesis Silver
KAG
$83.18
-0.81%
-2.35%
-4.47%
$17.02M$1.58M
908
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99685
-0.23%
+0.13%
-0.77%
$15.99M$3.79M
Werbung