Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$310.05 Milliarden24Std Volumen
$84.42 Milliarden
Marktdominanz
USDT 59.56%USDC 24.67%USDS 3.02%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99990363413 | -0.05% | +0.01% | +0.03% | $184.58B | $73.90B | ||
| 7 | USDC | $0.99990363413 | -0.02% | +0.05% | -0.80% | $76.45B | $4.40B | ||
| 19 | USDS | $0.99990363413 | -0.02% | -0.03% | -0.05% | $9.37B | $43.63M | ||
| 28 | USDE | $0.99899 | +0.21% | +0.00% | -0.73% | $7.22B | $228.38M | ||
| 35 | DAI | $0.99990363413 | +0.02% | +0.11% | +0.14% | $4.43B | $76.43M | ||
| 41 | PYUSD | $0.99990363413 | -0.02% | +0.04% | -0.05% | $3.87B | $87.65M | ||
| 49 | USD1 | $0.99899 | -0.04% | +0.04% | -0.72% | $2.72B | $346.16M | ||
| 57 | XAUT | $4,200.34 | -0.30% | +0.62% | +3.69% | $2.19B | $357.77M | ||
| 58 | USDF | $0.99899 | +0.23% | +0.12% | +0.02% | $2.19B | $1.01M | ||
| 76 | PAXG | $4,227.49 | -0.06% | +0.96% | +4.06% | $1.41B | $179.47M | ||
| 79 | USDTB | $1.00 | -0.01% | +0.01% | -0.60% | $1.34B | $2.65M | ||
| 80 | BFUSD | $0.99899 | -0.02% | +0.01% | -0.08% | $1.32B | $26.00M | ||
| 83 | RLUSD | $0.99990363413 | +0.04% | +0.07% | -0.01% | $1.26B | $55.14M | ||
| 86 | USDG | $0.99990363413 | -0.01% | +0.05% | -0.01% | $1.23B | $20.38M | ||
| 108 | FDUSD | $0.99627 | -0.06% | -0.05% | -0.11% | $923.41M | $3.54B | ||
| 144 | USD0 | $0.99899 | +0.03% | +0.07% | +0.11% | $550.04M | $1.34M | ||
| 151 | TUSD | $0.99536 | -0.08% | -0.01% | -0.15% | $492.33M | $9.16M | ||
| 156 | USDD | $0.99990363413 | -0.06% | +0.01% | -0.68% | $474.55M | $8.86M | ||
| 174 | GHO | $0.99990363413 | +0.00% | +0.06% | +0.15% | $418.83M | $10.97M | ||
| 183 | USDB | $0.99355 | -0.26% | -0.26% | -1.88% | $403.50M | $433297.35 | ||
| 207 | EURC | $1.16 | -0.02% | -0.05% | +0.67% | $332.18M | $37.22M | ||
| 211 | KAU | $136.43 | -0.16% | +1.23% | +3.84% | $325.56M | $432586.35 | ||
| 213 | USX | $0.99990363413 | -0.03% | -0.02% | -0.02% | $321.84M | $2.13M | ||
| 219 | BUSD | $0.99990363413 | +0.37% | +0.46% | -0.21% | $312.31M | $3.53M | ||
| 231 | FRAX | $0.99355 | -0.03% | -0.03% | +0.10% | $281.55M | $2.03M | ||
| 237 | CUSD | $1.00 | +0.56% | +0.01% | +0.04% | $272.48M | $61774.48 | ||
| 240 | CRVUSD | $1.00 | -0.01% | -0.02% | +0.43% | $267.12M | $31.43M | ||
| 261 | USDC.N | $0.99990363413 | +0.06% | +0.08% | -0.04% | $231.47M | $606577.02 | ||
| 267 | USDA | $0.99173 | -0.06% | +0.10% | +0.05% | $220.76M | $22.43 | ||
| 269 | SATUSD | $0.99536 | -0.03% | -0.02% | -0.11% | $214.95M | $10839.90 | ||
| 271 | KAG | $56.86 | -0.15% | +4.81% | +11.91% | $211.59M | $1.13M | ||
| 311 | DUSD | $1.00 | +0.40% | +0.60% | -0.60% | $169.04M | $19.29M | ||
| 319 | USR | $0.99899 | -0.12% | -0.04% | -0.07% | $163.96M | $649070.84 | ||
| 320 | USDF | $0.99899 | -0.01% | +0.01% | -0.80% | $163.96M | $132231.90 | ||
| 337 | GUSD | $0.99899 | -0.03% | -0.01% | -0.82% | $149.71M | $4.27M | ||
| 346 | EURS | $1.15 | -0.06% | +0.19% | +2.77% | $142.82M | $107491.09 | ||
| 356 | AUSD | $0.99990363413 | -0.05% | +0.05% | -0.04% | $137.28M | $31.05M | ||
| 372 | DOLA | $0.99627 | +0.02% | -0.05% | -0.04% | $127.21M | $2.74M | ||
| 404 | FRXUSD | $0.99990363413 | -0.05% | +0.13% | -0.77% | $112.24M | $1.98M | ||
| 408 | USDA | $0.99264 | +0.11% | +0.80% | +0.67% | $110.15M | $30.29M | ||
| 415 | USDZ | $0.97177 | +0.27% | +0.02% | -0.72% | $106.80M | $23335.41 | ||
| 442 | MNEE | $1.00 | +0.13% | +0.19% | +0.28% | $98.36M | $103846.34 | ||
| 445 | CASH | $0.99899 | -0.04% | -0.03% | -0.01% | $97.09M | $3.70M | ||
| 471 | AIDAUSDC | $0.83567 | - | - | +6.65% | $95.91M | $2487.36 | ||
| 470 | USDO | $0.99536 | +0.61% | -0.20% | -0.02% | $89.77M | $21557.93 | ||
| 474 | AVUSD | $0.998088927 | -0.05% | -0.16% | -0.08% | $88.59M | $559993.67 | ||
| 491 | PGOLD | $4,208.22 | +0.86% | +1.25% | +3.27% | $81.91M | $76.93 | ||
| 517 | EURCV | $1.16 | -0.06% | +0.10% | +0.63% | $76.16M | $7.78M | ||
| 525 | FEUSD | $1.00 | +0.26% | -0.26% | -2.81% | $75.13M | $1.01M | ||
| 546 | PUSD | $0.99355 | +0.06% | -0.43% | +2.76% | $69.57M | $0.00 | ||
| 511 | SUSDA | $0.86107853793 | - | - | +6.65% | $66.08M | $0.00 | ||
| 596 | USDX | $0.52172 | -0.00% | -4.18% | -3.65% | $58.22M | $3602.96 | ||
| 599 | USDP | $0.998088927 | -0.08% | -0.01% | -0.82% | $57.49M | $8.50M | ||
| 611 | REUSD | $0.9890153913 | -0.06% | -0.04% | -0.74% | $55.90M | $2.74M | ||
| 615 | MIM | $0.99718 | -0.06% | -0.35% | -0.19% | $55.45M | $1847.10 | ||
| 618 | BUSD | $0.99718 | -0.16% | +0.23% | -0.08% | $54.86M | $2147.68 | ||
| 678 | USDM | $1.00 | - | +0.41% | -0.76% | $48.16M | $18.85 | ||
| 679 | USD+ | $0.99990363413 | -0.05% | -0.01% | -0.08% | $48.06M | $863892.79 | ||
| 697 | BOLD | $0.998088927 | -0.09% | +0.10% | -0.18% | $46.25M | $995783.34 | ||
| 709 | GUSD | $0.99899 | -0.06% | +0.03% | -0.01% | $44.76M | $414687.08 | ||
| 731 | FXUSD | $0.99899 | -0.01% | +0.06% | -0.86% | $42.99M | $1.19M | ||
| 742 | USDX | $0.06174658999 | -0.06% | -7.36% | -36.05% | $42.24M | $1355.67 | ||
| 760 | SUSD | $0.94909183422 | +0.33% | +1.73% | -0.84% | $41.19M | $153866.75 | ||
| 766 | YUSD | $0.99899 | +0.60% | +0.01% | -0.03% | $40.65M | $217951.23 | ||
| 782 | USDN | $0.95725 | -2.91% | -4.26% | -4.27% | $37.95M | $4801.01 | ||
| 810 | XUSD | $0.99990363413 | -0.02% | -0.02% | -0.80% | $37.59M | $29.77M | ||
| 812 | LISUSD | $0.99899 | -0.03% | +0.06% | -0.12% | $37.54M | $16793.07 | ||
| 830 | LUSD | $0.99990363413 | -0.13% | +0.01% | -0.28% | $36.60M | $280703.44 | ||
| 831 | HBD | $1.06 | -0.20% | +10.72% | +7.94% | $36.52M | $18091.72 | ||
| 841 | CUSD | $0.99990363413 | -0.06% | -0.03% | -0.09% | $35.53M | $2.31M | ||
| 862 | HYUSD | $1.00 | -0.09% | +0.05% | +0.01% | $33.94M | $770749.13 | ||
| 868 | USTC | $0.00600023842 | -0.11% | +0.42% | +2.25% | $33.53M | $3.54M | ||
| 882 | XTUSD | $0.99990363413 | -0.02% | +0.03% | -0.06% | $32.78M | $4.43M | ||
| 956 | EURA | $1.16 | -0.05% | -0.07% | +0.72% | $28.26M | $121302.56 | ||
| 968 | HONEY | $0.998088927 | -0.12% | -0.08% | -0.13% | $27.78M | $1.67M | ||
| 971 | MIMATIC | $1.00 | -0.21% | -0.06% | -0.34% | $27.69M | $12381.09 | ||
| 994 | BUCK | $1.00 | +0.53% | +0.11% | -0.87% | $26.38M | $63111.17 | ||
| 1001 | EURE | $1.16 | -0.27% | -0.39% | -0.10% | $26.08M | $144690.23 | ||
| 1011 | MUSD | $1.00 | +0.29% | +0.22% | +0.18% | $25.84M | $5.89M | ||
| 1040 | GYD | $0.998088927 | +0.03% | -0.07% | -0.07% | $24.19M | $26044.10 | ||
| 1052 | PUSD | $0.99990363413 | +0.04% | +0.09% | -0.77% | $23.75M | $402568.55 | ||
| 1082 | MSUSD | $0.99445 | -0.11% | +0.06% | -0.15% | $22.35M | $5.77M | ||
| 1116 | USDH | $0.99990363413 | +0.15% | +0.02% | -0.67% | $21.37M | $32.63M | ||
| 1128 | UTY | $1.00 | - | +0.30% | -0.53% | $21.02M | $31286.71 | ||
| 1135 | EUSD | $0.99990363413 | -0.06% | -0.05% | -0.57% | $20.71M | $636613.06 | ||
| 1173 | USN | $0.99990363413 | -0.03% | +0.29% | -0.68% | $18.92M | $10981.22 | ||
| 1182 | EURAU | $1.16 | -0.07% | +0.02% | +0.59% | $18.69M | $1.46M | ||
| 1209 | ZCHF | $1.24 | -0.19% | -0.45% | +0.23% | $17.95M | $32125.99 | ||
| 1208 | SYUSD | $1.01 | - | - | -1.49% | $17.85M | $63.37 | ||
| 1318 | WUSD | $0.99990363413 | -0.08% | -0.03% | -0.00% | $15.06M | $131377.27 | ||
| 1339 | WEMIX$ | $1.01 | +0.36% | +1.16% | -1.01% | $14.65M | $314832.73 | ||
| 1367 | USX | $0.91370504499 | +0.24% | +0.08% | -1.44% | $14.11M | $4136.08 | ||
| 1376 | EURR | $1.16 | -0.03% | -0.05% | -0.68% | $13.84M | $12.07M | ||
| 1385 | ALUSD | $0.99083009844 | -0.08% | +0.28% | -0.07% | $13.59M | $102388.41 | ||
| 1396 | XSGD | $0.77125 | -0.06% | +0.10% | +0.84% | $13.35M | $914850.49 | ||
| 1400 | USDM | $1.01 | -0.06% | -1.54% | -1.18% | $13.27M | $538578.49 | ||
| 1437 | VCRED | $0.99445 | -0.05% | +0.24% | +0.23% | $12.53M | $145.05 | ||
| 1458 | USD3 | $1.07 | -0.06% | +0.73% | -0.52% | $12.16M | $139751.05 | ||
| 1467 | RUSDC-HYPER | $1.00 | +0.18% | +0.21% | +0.14% | $12.04M | $6161.82 | ||
| 1480 | YUSD | $0.99445 | -0.09% | -0.23% | -0.85% | $11.77M | $0.92 |
Werbung