Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$310.21 Milliarden24Std Volumen
$51.57 Milliarden
Marktdominanz
USDT 59.49%USDC 24.65%USDS 3.03%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | +0.07% | +0.10% | $184.69B | $45.27B | ||
| 6 | USDC | $1.00 | +0.01% | +0.04% | -0.05% | $76.47B | $2.68B | ||
| 18 | USDS | $1.00 | -0.01% | +0.00% | -0.05% | $9.40B | $8.43M | ||
| 28 | USDE | $0.99914 | +0.05% | -0.03% | +0.04% | $7.21B | $123.13M | ||
| 35 | DAI | $1.00 | -0.09% | +0.07% | +0.06% | $4.42B | $81.21M | ||
| 41 | PYUSD | $1.00 | +0.01% | +0.13% | +0.08% | $3.87B | $30.45M | ||
| 49 | USD1 | $0.99914 | +0.03% | +0.06% | +0.03% | $2.72B | $231.38M | ||
| 55 | XAUT | $4,217.15 | +0.13% | +0.02% | +4.12% | $2.20B | $299.65M | ||
| 56 | USDF | $0.99914 | +0.04% | +0.12% | +0.15% | $2.19B | $1.05M | ||
| 75 | PAXG | $4,252.29 | +0.25% | +0.59% | +4.77% | $1.42B | $114.15M | ||
| 79 | USDTB | $1.00 | -0.04% | -0.05% | +0.04% | $1.34B | $7.00M | ||
| 81 | BFUSD | $0.99914 | +0.04% | +0.04% | -0.05% | $1.32B | $10.59M | ||
| 84 | RLUSD | $1.00 | +0.05% | +0.02% | +0.04% | $1.26B | $40.66M | ||
| 87 | USDG | $1.00 | +0.01% | +0.04% | +0.04% | $1.23B | $16.96M | ||
| 107 | FDUSD | $0.99733 | +0.10% | +0.09% | -0.02% | $923.35M | $1.97B | ||
| 143 | USD0 | $0.99824 | -0.01% | +0.00% | -0.05% | $549.53M | $458671.49 | ||
| 153 | TUSD | $0.99642 | +0.02% | +0.10% | -0.07% | $492.68M | $7.08M | ||
| 154 | USDD | $1.00 | -0.00% | +0.06% | +0.14% | $492.23M | $5.46M | ||
| 171 | GHO | $0.99914 | -0.11% | -0.02% | -0.02% | $418.70M | $9.83M | ||
| 177 | USDB | $1.00 | +0.90% | +0.21% | +0.70% | $406.73M | $223610.45 | ||
| 205 | EURC | $1.16 | +0.06% | +0.03% | +0.70% | $333.74M | $12.91M | ||
| 207 | KAU | $136.11 | +0.37% | +0.42% | +3.55% | $324.59M | $235940.78 | ||
| 211 | USX | $1.00 | -0.01% | -0.03% | +0.06% | $321.78M | $1.68M | ||
| 215 | BUSD | $1.00 | +0.11% | -0.12% | -0.47% | $312.35M | $1.16M | ||
| 230 | FRAX | $0.99461 | -0.10% | +0.08% | +0.22% | $281.70M | $644942.53 | ||
| 233 | CUSD | $1.00 | -0.03% | -0.42% | -0.17% | $275.17M | $19330.60 | ||
| 239 | CRVUSD | $1.00 | -0.09% | -0.14% | +0.15% | $264.93M | $8.32M | ||
| 259 | USDC.N | $1.00 | +0.24% | -0.07% | -0.23% | $230.02M | $436024.55 | ||
| 264 | USDA | $0.99189 | -0.01% | +0.03% | +0.05% | $220.77M | $49.50 | ||
| 268 | SATUSD | $0.99642 | +0.01% | +0.20% | +0.26% | $214.97M | $6758.12 | ||
| 269 | KAG | $57.72 | +0.39% | +1.88% | +15.79% | $214.70M | $655586.55 | ||
| 315 | DUSD | $1.00 | +0.52% | +0.39% | +0.11% | $166.01M | $18.37M | ||
| 317 | USR | $0.99914 | +0.01% | +0.03% | -0.06% | $163.93M | $523180.95 | ||
| 318 | USDF | $0.99914 | +0.03% | +0.09% | +0.10% | $163.74M | $188409.87 | ||
| 331 | GUSD | $1.00 | -0.01% | +0.08% | +0.06% | $149.69M | $5.34M | ||
| 345 | EURS | $1.15 | +0.08% | +0.35% | +0.99% | $142.17M | $48300.38 | ||
| 356 | AUSD | $1.00 | +0.09% | +0.08% | -0.07% | $137.36M | $23.81M | ||
| 367 | DOLA | $0.99642 | +0.03% | +0.02% | +0.04% | $127.21M | $1.79M | ||
| 401 | FRXUSD | $1.00 | +0.03% | +0.06% | +0.06% | $112.25M | $864044.58 | ||
| 405 | USDA | $0.99461 | +0.40% | -0.13% | +0.35% | $109.89M | $38.88M | ||
| 414 | USDZ | $0.97285 | +0.00% | -0.18% | +0.13% | $106.99M | $10524.93 | ||
| 440 | MNEE | $1.00 | +0.47% | +0.14% | -0.02% | $98.19M | $100146.79 | ||
| 443 | CASH | $1.00 | +0.01% | -0.01% | +0.05% | $97.10M | $4.34M | ||
| 469 | AIDAUSDC | $0.83504161482 | - | - | +7.24% | $95.83M | $2485.48 | ||
| 472 | USDO | $0.99733 | -0.11% | +0.05% | -0.02% | $88.97M | $8606.30 | ||
| 473 | AVUSD | $0.99914 | +0.26% | +0.02% | -0.13% | $88.54M | $278653.21 | ||
| 491 | PGOLD | $4,210.08 | -0.08% | +0.15% | +3.58% | $82.10M | $25.22 | ||
| 517 | EURCV | $1.16 | +0.11% | +0.09% | +0.59% | $76.09M | $4.24M | ||
| 519 | FEUSD | $1.00 | -0.07% | +0.52% | -0.66% | $75.19M | $462163.44 | ||
| 537 | PUSD | $0.99280191990 | +0.22% | -0.23% | +3.32% | $69.52M | $0.00 | ||
| 507 | SUSDA | $0.86042833058 | - | - | +7.24% | $66.03M | $0.00 | ||
| 589 | USDX | $0.52496 | +0.08% | -2.28% | +2.02% | $58.52M | $5380.36 | ||
| 596 | USDP | $1.00 | +0.17% | +0.13% | +0.09% | $57.56M | $2.67M | ||
| 606 | REUSD | $0.99008191464 | -0.01% | +0.04% | +0.11% | $55.59M | $3.19M | ||
| 607 | MIM | $1.00 | +0.15% | +0.06% | -0.04% | $55.57M | $35112.84 | ||
| 613 | BUSD | $1.00 | +0.47% | +0.27% | +0.21% | $55.00M | $510.88 | ||
| 669 | USDM | $1.00 | +0.00% | -0.00% | +0.05% | $48.15M | $25.69 | ||
| 672 | USD+ | $1.00 | +0.05% | +0.08% | -0.07% | $48.03M | $510299.01 | ||
| 692 | BOLD | $0.99733 | -0.07% | -0.08% | -0.06% | $46.04M | $92006.17 | ||
| 707 | GUSD | $1.00 | +0.13% | +0.09% | +0.04% | $44.80M | $448623.80 | ||
| 729 | FXUSD | $1.00 | +0.04% | +0.08% | -0.02% | $42.73M | $926460.18 | ||
| 745 | SUSD | $0.96378 | +0.81% | +4.05% | +0.58% | $41.83M | $286718.93 | ||
| 756 | USDX | $0.05983512904 | -0.08% | +1.76% | -28.74% | $40.96M | $1133.21 | ||
| 761 | YUSD | $0.99914 | -0.01% | -0.24% | +0.07% | $40.69M | $115074.90 | ||
| 779 | USDN | $1.00 | +0.06% | +0.06% | +0.08% | $39.25M | $675073.93 | ||
| 806 | XUSD | $1.00 | +0.01% | +0.06% | +0.07% | $37.59M | $13.47M | ||
| 807 | LISUSD | $1.00 | +0.18% | +0.09% | -0.01% | $37.56M | $104656.83 | ||
| 816 | LUSD | $1.00 | +0.28% | +0.11% | +0.20% | $36.95M | $310166.37 | ||
| 822 | HBD | $1.05 | +0.64% | +10.28% | +7.34% | $36.27M | $3712.24 | ||
| 835 | CUSD | $1.00 | +0.05% | +0.09% | -0.07% | $35.52M | $1.42M | ||
| 849 | HYUSD | $1.00 | +0.04% | -0.00% | -0.01% | $34.15M | $1.03M | ||
| 856 | USTC | $0.00597766489 | +0.03% | -0.19% | +3.19% | $33.39M | $3.82M | ||
| 871 | XTUSD | $1.00 | +0.00% | +0.03% | -0.02% | $32.77M | $2.30M | ||
| 945 | EURA | $1.16 | +0.09% | -0.03% | +0.67% | $28.19M | $94956.74 | ||
| 946 | HONEY | $0.99914 | +0.02% | +0.09% | +0.20% | $28.14M | $1.26M | ||
| 958 | MIMATIC | $1.00 | +0.10% | +0.05% | +0.15% | $27.69M | $2185.80 | ||
| 976 | EURE | $1.16 | +1.10% | +0.26% | +1.10% | $26.57M | $109042.56 | ||
| 982 | BUCK | $0.99914 | +0.11% | +0.05% | +2.44% | $26.36M | $47424.35 | ||
| 998 | MUSD | $1.00 | -0.00% | -0.00% | +0.12% | $25.80M | $4.28M | ||
| 1037 | GYD | $1.00 | +0.25% | +0.12% | +0.18% | $24.21M | $5298.55 | ||
| 1046 | PUSD | $1.00 | -0.00% | +0.07% | +0.06% | $23.90M | $350651.56 | ||
| 1051 | MSUSD | $0.99461 | +0.04% | +0.02% | +0.10% | $23.70M | $1.51M | ||
| 1105 | USDH | $0.99914 | -0.08% | +0.20% | +0.24% | $21.35M | $24.41M | ||
| 1121 | UTY | $0.99914 | - | -0.24% | +0.10% | $20.98M | $982.36 | ||
| 1124 | EUSD | $1.00 | +0.11% | +0.05% | +0.29% | $20.73M | $431722.95 | ||
| 1167 | USN | $1.00 | +0.01% | +0.01% | +0.08% | $18.89M | $7873.62 | ||
| 1172 | EURAU | $1.16 | +0.10% | +0.01% | +0.62% | $18.69M | $793712.04 | ||
| 1199 | ZCHF | $1.24 | +0.12% | -0.18% | +0.39% | $17.93M | $18169.07 | ||
| 1194 | SYUSD | $1.01 | - | - | -1.51% | $17.84M | $63.32 | ||
| 1313 | WUSD | $1.00 | -0.00% | +0.01% | +0.02% | $15.06M | $133367.48 | ||
| 1351 | WEMIX$ | $0.98282 | -1.32% | -1.18% | -4.74% | $14.30M | $134608.25 | ||
| 1359 | USX | $0.91301509894 | +0.16% | +0.03% | -0.91% | $14.10M | $3799.79 | ||
| 1374 | EURR | $1.16 | +0.03% | +0.04% | +0.13% | $13.85M | $11.82M | ||
| 1382 | USDM | $1.03 | +1.38% | +1.98% | +1.00% | $13.63M | $372082.94 | ||
| 1385 | ALUSD | $0.99189 | +0.20% | +0.03% | +0.30% | $13.59M | $44119.72 | ||
| 1393 | XSGD | $0.77157 | +0.08% | +0.11% | +0.78% | $13.36M | $566921.54 | ||
| 1430 | VCRED | $0.99552 | +0.32% | +0.26% | +0.29% | $12.54M | $126.31 | ||
| 1449 | USD3 | $1.07 | +0.07% | +0.02% | +0.43% | $12.17M | $21963.44 | ||
| 1456 | RUSDC-HYPER | $1.00 | -0.08% | +0.07% | +0.24% | $12.04M | $3299.50 | ||
| 1470 | YUSD | $0.99642 | -0.03% | +0.12% | +0.21% | $11.79M | $15.96 |
Werbung