Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.9%
$244.26 Milliarden24Std Volumen
$59.83 Milliarden
Marktdominanz
USDT 60.76%USDC 25.24%USDS 3.13%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.12% | +0.00% | +0.24% | $148.35B | $26.67B | ||
| 7 | USDC | $0.99912 | +0.03% | -0.03% | -0.10% | $61.64B | $6.62B | ||
| 21 | USDS | $0.99912 | +0.05% | -0.07% | -0.09% | $7.63B | $21.22M | ||
| 31 | USDE | $1.00 | +0.08% | +0.08% | +0.06% | $4.67B | $115.44M | ||
| 38 | DAI | $0.99912 | +0.03% | -0.06% | +0.14% | $3.26B | $48.96M | ||
| 42 | SUSDS | $1.05 | +0.19% | +0.02% | -0.06% | $2.98B | $8.60M | ||
| 57 | USD1 | $0.99912 | -0.03% | -0.15% | -0.20% | $2.13B | $29.13M | ||
| 72 | FDUSD | $0.99818 | +0.11% | -0.07% | +0.18% | $1.47B | $2.68B | ||
| 97 | PYUSD | $1.00 | +0.22% | +0.00% | -0.04% | $887.08M | $24.76M | ||
| 102 | XAUT | $3,305.72 | -0.01% | -0.49% | +0.41% | $814.92M | $31.50M | ||
| 107 | PAXG | $3,306.64 | +0.06% | -0.49% | +0.38% | $784.43M | $56.84M | ||
| 125 | USD0 | $0.99724 | -0.10% | -0.02% | +0.19% | $650.00M | $6.61M | ||
| 129 | USDX | $0.99818 | +0.17% | -0.11% | -0.08% | $625.82M | $16874.79 | ||
| 136 | USDY | $1.09 | +0.16% | -1.80% | -0.75% | $586.40M | $715307.86 | ||
| 146 | TUSD | $0.99724 | -0.01% | -0.07% | -0.18% | $494.39M | $22.84M | ||
| 177 | USDB | $1.00 | -0.35% | +0.03% | +0.66% | $406.52M | $1.48M | ||
| 201 | USDD | $1.00 | +0.14% | -0.04% | -0.08% | $327.96M | $23.46M | ||
| 203 | BUSD | $0.99912 | -0.11% | -0.16% | -0.28% | $322.97M | $2.57M | ||
| 205 | FRAX | $1.00 | +0.10% | +0.00% | -0.04% | $319.78M | $9.97M | ||
| 206 | RLUSD | $0.99912 | +0.14% | -0.06% | -0.12% | $316.58M | $51.09M | ||
| 224 | USR | $0.99912 | +0.14% | -0.06% | -0.13% | $280.26M | $5.15M | ||
| 226 | QGOLD | $3,302.19 | -0.05% | -0.61% | +3.83% | $277.16M | $113804.31 | ||
| 227 | HONEY | $0.99630200031 | -0.09% | -0.29% | -0.27% | $277.16M | $10.58M | ||
| 242 | SYRUPUSDC | $1.10 | -0.02% | -0.08% | +0.07% | $246.02M | $568752.69 | ||
| 250 | USDG | $1.00 | +0.19% | +0.01% | +0.20% | $238.12M | $6.58M | ||
| 260 | GHO | $0.99912 | +0.12% | -0.06% | -0.11% | $233.41M | $12.83M | ||
| 264 | EURC | $1.13 | +0.10% | -0.33% | +0.11% | $228.61M | $108.10M | ||
| 277 | USDA | $0.99912 | +0.04% | -0.01% | +0.15% | $213.00M | $136731.87 | ||
| 280 | USDF | $1.00 | +0.44% | +0.10% | +0.04% | $211.11M | $10.06M | ||
| 309 | DEUSD | $0.99912 | +0.13% | +0.04% | -0.01% | $176.96M | $971619.21 | ||
| 321 | LVLUSD | $0.99912 | +0.01% | -0.06% | -0.08% | $168.12M | $6.34M | ||
| 335 | CRVUSD | $1.00 | +0.19% | +0.01% | -0.07% | $160.22M | $8.15M | ||
| 345 | KAU | $106.24 | +0.02% | -0.49% | +0.60% | $152.41M | $56.30M | ||
| 362 | EURS | $1.13 | +0.17% | -0.14% | -0.69% | $139.71M | $415140.79 | ||
| 390 | USDF | $0.99912 | +0.05% | -0.06% | -0.10% | $128.70M | $626728.99 | ||
| 397 | KAG | $32.85 | +0.32% | -2.10% | -1.76% | $125.41M | $140908.62 | ||
| 404 | USDZ | $0.96431 | +0.18% | +0.06% | -1.21% | $122.59M | $96328.39 | ||
| 652 | MIM | $1.01 | +0.64% | +0.75% | +0.29% | $120.14M | $497.62 | ||
| 450 | REUSD | $0.98971 | +0.12% | -0.17% | -0.12% | $100.38M | $4.23M | ||
| 495 | SUSDA | $1.17 | -0.09% | -1.40% | +0.40% | $100.38M | $0.00 | ||
| 475 | USDL | $0.99912 | +0.03% | -0.06% | -0.12% | $94.93M | $65.34 | ||
| 515 | RUSD | $0.99630200031 | -0.23% | -0.45% | -0.27% | $85.06M | $106891.92 | ||
| 520 | FRXUSD | $1.00 | +0.12% | +0.03% | +0.01% | $82.89M | $2.57M | ||
| 557 | USDX | $0.66231 | +0.00% | -1.33% | +2.02% | $73.91M | $1184.12 | ||
| 569 | USDP | $1.00 | +0.11% | +0.01% | -0.03% | $71.28M | $2.52M | ||
| 570 | USTC | $0.01262452931 | -0.07% | -3.01% | -5.51% | $70.64M | $6.00M | ||
| 605 | DOLA | $0.99912 | +0.11% | -0.07% | +0.15% | $63.42M | $1.16M | ||
| 629 | GUSD | $0.99818 | -0.04% | -0.24% | +0.04% | $59.29M | $83.04M | ||
| 640 | BUSD | $0.99818 | -0.06% | +0.84% | -0.20% | $57.66M | $73089.24 | ||
| 704 | USD+ | $0.99912 | +0.07% | -0.05% | -0.01% | $48.06M | $142072.19 | ||
| 707 | USDM | $0.99912 | +0.04% | -0.03% | -0.06% | $47.97M | $1.07M | ||
| 713 | BUCK | $0.99818 | +0.03% | +0.04% | +0.31% | $47.26M | $4.44M | ||
| 714 | EURCV | $1.14 | +0.06% | -1.26% | -0.35% | $47.09M | $227.03 | ||
| 729 | USD3 | $1.05 | +0.12% | +0.04% | -0.05% | $45.15M | $1359.70 | ||
| 743 | AVUSD | $1.00 | +0.08% | +0.00% | +0.44% | $43.85M | $187837.92 | ||
| 745 | LUSD | $1.00 | +0.04% | -0.09% | -0.02% | $43.48M | $38097.02 | ||
| 811 | LISUSD | $0.99912 | +0.15% | +0.16% | +0.39% | $37.54M | $3.74M | ||
| 840 | CUSD | $1.00 | +0.10% | +0.15% | -0.01% | $35.54M | $4.63M | ||
| 875 | XTUSD | $0.99818 | +0.14% | -0.11% | -0.12% | $32.76M | $4.35M | ||
| 878 | SCRVUSD | $1.04 | +0.13% | +0.02% | -0.12% | $32.67M | $5.27M | ||
| 891 | SUSD | $0.88152 | +0.20% | +0.40% | +0.19% | $31.69M | $242862.30 | ||
| 948 | BOLD | $0.99818 | +0.11% | -0.23% | -0.14% | $28.90M | $68164.15 | ||
| 949 | EURT | $1.13 | +0.54% | -0.04% | +0.06% | $28.87M | $663654.36 | ||
| 969 | MIMATIC | $0.99630200031 | +0.15% | +0.11% | -0.25% | $27.43M | $22598.09 | ||
| 993 | EURE | $1.13 | -0.31% | -0.53% | +0.26% | $26.07M | $63284.05 | ||
| 1016 | XUSD | $1.00 | +0.08% | -0.00% | +0.22% | $25.24M | $8.22M | ||
| 1035 | GYD | $0.99912 | +0.17% | -0.00% | +0.24% | $24.19M | $255410.81 | ||
| 1041 | MNEE | $1.00 | +0.40% | +0.25% | +0.81% | $24.07M | $62662.86 | ||
| 1051 | USN | $1.00 | +0.14% | +0.12% | +0.28% | $23.67M | $31352.39 | ||
| 1079 | EUSD | $1.00 | +0.18% | -0.07% | +0.30% | $22.59M | $551311.47 | ||
| 1098 | EURA | $1.14 | +0.34% | -0.09% | +0.58% | $21.66M | $1.87M | ||
| 1142 | FXUSD | $1.00 | +0.19% | +0.02% | -0.15% | $19.75M | $468255.45 | ||
| 1157 | ZUSD | $1.03 | +0.03% | -0.04% | +3.89% | $19.11M | $148.38 | ||
| 1206 | SUSD | $0.86459 | -2.24% | -1.84% | +1.38% | $17.08M | $249617.40 | ||
| 1263 | ALUSD | $0.98783 | -0.23% | +0.37% | +0.20% | $15.64M | $275627.56 | ||
| 1273 | USX | $0.99818 | +0.04% | +0.12% | -0.16% | $15.43M | $26329.67 | ||
| 1310 | IDRT | $0.00006007926 | -0.45% | +0.59% | +4.08% | $14.43M | $7895.43 | ||
| 1372 | WEMIX$ | $0.88905136005 | -0.06% | -0.89% | +3.73% | $12.92M | $193759.01 | ||
| 1368 | FLEXUSD | $0.07749056325 | - | - | +2.20% | $12.89M | $1.61 | ||
| 1385 | USC | $1.00 | +0.03% | -0.57% | +0.30% | $12.66M | $35352.20 | ||
| 1393 | ZCHF | $1.21 | +0.09% | +0.36% | -1.32% | $12.45M | $33382.59 | ||
| 1421 | YUSD | $0.99442 | -0.10% | -0.13% | -0.12% | $11.79M | $16.16 | ||
| 1430 | WUSD | $1.00 | +0.06% | -0.04% | +0.14% | $11.64M | $1.25M | ||
| 1471 | SUSD | $1.10 | +0.11% | -0.04% | -0.05% | $10.89M | $44511.67 | ||
| 1482 | EURR | $1.13 | +0.26% | -0.26% | -0.07% | $10.72M | $953124.21 | ||
| 1495 | XSGD | $0.76486 | -0.10% | +0.17% | +0.53% | $10.30M | $18.86M | ||
| 1500 | TRYB | $0.02599962494 | +0.19% | +0.07% | -0.82% | $10.23M | $36432.82 | ||
| 1506 | MONEY | $0.99912 | +0.05% | +0.40% | +0.07% | $10.14M | $67859.82 | ||
| 1518 | GYEN | $0.00686347649 | +0.00% | -1.45% | -1.23% | $9.99M | $3640.96 | ||
| 1533 | AUSD | $1.00 | +0.19% | +0.03% | +0.00% | $9.70M | $10.75M | ||
| 1644 | BTCUSD | $0.94361 | -1.84% | -7.02% | -4.27% | $8.03M | $36960.12 | ||
| 1646 | USDQ | $0.99912 | +0.07% | -0.04% | +0.26% | $7.98M | $1.70M | ||
| 1647 | PINTO | $0.72723 | +0.38% | -1.54% | -3.80% | $7.97M | $439754.25 | ||
| 1683 | OUSD | $0.99912 | +0.08% | +0.03% | +0.62% | $7.55M | $212685.64 | ||
| 1731 | CEUR | $1.14 | -0.23% | -0.06% | +0.18% | $6.86M | $1.54M | ||
| 1777 | USDXL | $0.99253 | +0.07% | +0.08% | -0.81% | $6.39M | $2.41M | ||
| 1874 | USDH | $1.00 | +0.14% | +0.09% | +0.11% | $5.53M | $28181.85 | ||
| 1896 | HUSD | $0.02879152845 | +0.12% | -1.46% | -6.00% | $5.40M | $1.54 | ||
| 1897 | USDR | $1.00 | +0.12% | +0.05% | +0.01% | $5.40M | $19.12M | ||
| 1912 | FASTUSD | $1.00 | +0.87% | +0.33% | -0.10% | $5.27M | $238126.15 |
Werbung