Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$309.19 Milliarden24Std Volumen
$76.70 Milliarden
Marktdominanz
USDT 59.66%USDC 23.93%USDS 2.96%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99965 | +0.04% | +0.04% | +0.12% | $184.47B | $65.44B | ||
| 6 | USDC | $0.99965 | -0.04% | +0.02% | +0.01% | $73.99B | $4.74B | ||
| 19 | USDS | $0.99965 | +0.20% | +0.04% | +0.01% | $9.16B | $2.63M | ||
| 26 | USDE | $0.99878 | +0.03% | +0.10% | +0.10% | $7.40B | $115.68M | ||
| 35 | DAI | $0.99965 | +0.08% | -0.01% | +0.06% | $4.40B | $96.08M | ||
| 44 | PYUSD | $0.99965 | -0.10% | -0.12% | -0.05% | $3.62B | $115.68M | ||
| 48 | USD1 | $0.99878 | +0.14% | +0.03% | -0.00% | $2.70B | $310.08M | ||
| 50 | C1USD | $1.00 | +0.27% | +0.22% | +0.13% | $2.55B | $387828.43 | ||
| 58 | USDF | $0.99792 | +0.09% | -0.10% | +0.16% | $2.19B | $892534.80 | ||
| 60 | XAUT | $4,042.37 | +0.01% | -0.29% | -0.94% | $2.11B | $255.78M | ||
| 75 | PAXG | $4,056.84 | +0.13% | +0.05% | -1.04% | $1.35B | $76.15M | ||
| 76 | USDTB | $0.99965 | +0.03% | -0.06% | +0.10% | $1.34B | $2.86M | ||
| 77 | BFUSD | $0.99965 | +0.11% | +0.03% | +0.10% | $1.32B | $26.01M | ||
| 89 | USDG | $0.99965 | +0.16% | +0.03% | +0.01% | $1.16B | $24.16M | ||
| 90 | RLUSD | $0.99965 | +0.13% | -0.03% | +0.05% | $1.16B | $66.37M | ||
| 105 | FDUSD | $0.99706126904 | +0.08% | +0.20% | +0.14% | $941.21M | $1.16B | ||
| 142 | USD0 | $0.99878 | +0.09% | +0.09% | +0.12% | $545.84M | $231595.75 | ||
| 150 | TUSD | $0.99706126904 | +0.14% | -0.05% | +0.11% | $493.01M | $8.43M | ||
| 157 | USDD | $0.99965 | +0.10% | +0.10% | +0.07% | $461.84M | $12.20M | ||
| 172 | GHO | $0.99965 | +0.12% | -0.02% | +0.08% | $418.85M | $7.77M | ||
| 178 | USDB | $0.98756 | +0.27% | -0.77% | -1.03% | $400.38M | $407514.57 | ||
| 205 | USX | $1.00 | +0.16% | +0.05% | +0.01% | $317.07M | $3.66M | ||
| 206 | EURC | $1.15 | +0.09% | -0.20% | -1.16% | $316.04M | $17.28M | ||
| 207 | KAU | $131.71 | +0.28% | +0.30% | +0.99% | $314.23M | $41836.82 | ||
| 208 | BUSD | $0.99792 | +0.07% | +0.20% | -0.28% | $312.15M | $4.57M | ||
| 219 | FRAX | $0.99360824301 | +0.07% | +0.06% | -0.06% | $284.44M | $2.53M | ||
| 240 | CUSD | $1.00 | +0.00% | +0.01% | +0.19% | $238.43M | $33436.74 | ||
| 241 | CRVUSD | $0.99965 | +0.04% | +0.16% | +0.09% | $238.35M | $24.88M | ||
| 243 | USDC.N | $0.99878 | -0.09% | -0.04% | -0.08% | $236.62M | $1.98M | ||
| 261 | USDA | $0.99188 | -0.00% | +0.06% | +0.18% | $220.91M | $845.59 | ||
| 265 | SATUSD | $0.99533 | +0.07% | -0.02% | +0.01% | $214.86M | $46710.03 | ||
| 283 | KAG | $50.89 | +0.29% | +1.08% | +0.11% | $189.40M | $144573.28 | ||
| 295 | DUSD | $0.99706126904 | -0.17% | +0.25% | -0.35% | $174.98M | $16.57M | ||
| 305 | USR | $0.99965 | +0.10% | -0.00% | -0.03% | $166.44M | $1.36M | ||
| 312 | USDF | $0.99878 | -0.04% | +0.08% | +0.14% | $160.22M | $100687.05 | ||
| 324 | GUSD | $0.99965 | +0.06% | -0.07% | -0.04% | $149.78M | $12.28M | ||
| 338 | EURS | $1.14 | -0.09% | +0.39% | +0.21% | $141.40M | $36765.31 | ||
| 346 | AUSD | $0.99965 | +0.05% | +0.06% | +0.02% | $137.34M | $13.82M | ||
| 365 | DOLA | $0.99619 | +0.11% | +0.02% | +0.04% | $127.59M | $373479.64 | ||
| 394 | USDA | $0.99792 | +0.58% | +0.99% | +0.32% | $110.67M | $5.91M | ||
| 398 | USDZ | $0.97289 | +0.11% | -0.11% | -1.26% | $109.81M | $25589.13 | ||
| 406 | FRXUSD | $1.00 | +0.02% | +0.08% | +0.08% | $105.49M | $2.67M | ||
| 425 | USDO | $1.00 | +0.31% | +0.36% | +0.18% | $99.53M | $5722.09 | ||
| 435 | CASH | $0.99965 | +0.09% | -0.10% | +0.03% | $96.34M | $7.05M | ||
| 438 | MNEE | $0.99878 | -0.09% | -0.19% | +0.12% | $95.65M | $95966.24 | ||
| 450 | AIDAUSDC | $0.79505924571 | - | - | -20.51% | $91.25M | $2366.48 | ||
| 470 | AVUSD | $0.99878 | -0.12% | +0.07% | -0.13% | $84.31M | $98281.67 | ||
| 491 | PGOLD | $4,162.67 | +0.35% | +2.38% | +2.29% | $81.19M | $0.00 | ||
| 505 | EURCV | $1.15 | -0.03% | -0.19% | -1.07% | $75.48M | $50.79M | ||
| 506 | FEUSD | $1.00 | +0.00% | +0.48% | +0.67% | $75.27M | $5.98M | ||
| 529 | PUSD | $0.98152 | +0.35% | +2.88% | -2.01% | $68.70M | $0.00 | ||
| 497 | SUSDA | $0.81923 | - | - | -10.04% | $62.87M | $0.00 | ||
| 594 | USDX | $0.51622 | +0.26% | -0.07% | -15.73% | $57.69M | $3030.57 | ||
| 596 | REUSD | $0.99015521697 | +0.08% | +0.06% | -0.08% | $57.45M | $706137.52 | ||
| 601 | MIM | $1.01 | +0.05% | +0.84% | +0.44% | $55.97M | $1594.07 | ||
| 606 | USDP | $0.99965 | +0.16% | +0.07% | +0.33% | $55.56M | $2.30M | ||
| 612 | BUSD | $0.99965 | +0.12% | +0.26% | -0.06% | $55.00M | $9068.61 | ||
| 621 | USDX | $0.07747338711 | -3.27% | -6.55% | -15.15% | $53.05M | $4219.53 | ||
| 652 | USD+ | $0.99965 | +0.03% | -0.04% | +0.09% | $48.06M | $903396.56 | ||
| 654 | USDM | $1.00 | +0.10% | -0.29% | +0.10% | $48.03M | $1.21 | ||
| 672 | BOLD | $0.99878 | +0.04% | +0.05% | -0.12% | $46.48M | $205476.54 | ||
| 674 | GUSD | $0.99965 | +0.05% | +0.10% | +0.04% | $45.98M | $325186.74 | ||
| 722 | SUSD | $0.95648 | +0.11% | +0.06% | -1.13% | $41.65M | $94755.26 | ||
| 747 | USDN | $1.00 | +0.16% | +0.07% | +0.05% | $39.63M | $35520.29 | ||
| 749 | YUSD | $0.99965 | -0.01% | +0.07% | +0.02% | $39.61M | $328696.40 | ||
| 768 | XUSD | $0.99965 | +0.16% | +0.06% | +0.01% | $38.10M | $34.62M | ||
| 773 | LISUSD | $0.99965 | +0.06% | +0.09% | +0.13% | $37.57M | $39341.02 | ||
| 785 | LUSD | $1.00 | -0.02% | +0.13% | +0.06% | $37.01M | $659942.25 | ||
| 810 | CUSD | $1.00 | +0.03% | +0.02% | +0.04% | $35.56M | $2.90M | ||
| 826 | HBD | $1.00 | +0.28% | +3.22% | +3.34% | $34.58M | $3634.84 | ||
| 846 | HYUSD | $0.99965 | +0.04% | -0.15% | +0.08% | $33.08M | $1.23M | ||
| 848 | USTC | $0.00589431545 | -0.25% | +3.16% | -12.20% | $32.98M | $5.38M | ||
| 850 | FXUSD | $0.99965 | +0.08% | -0.02% | +0.03% | $32.94M | $2.79M | ||
| 852 | XTUSD | $0.99965 | +0.09% | +0.06% | -0.01% | $32.78M | $2.21M | ||
| 895 | PUSD | $1.00 | +0.05% | +0.09% | +0.06% | $30.40M | $228810.97 | ||
| 945 | EURA | $1.15 | +0.02% | +0.05% | -0.82% | $28.07M | $30799.07 | ||
| 957 | HONEY | $0.99965 | +0.07% | +0.11% | +0.06% | $27.69M | $2.90M | ||
| 958 | MIMATIC | $1.00 | +0.16% | +0.30% | +0.50% | $27.67M | $19250.88 | ||
| 985 | BUCK | $0.99965 | +0.11% | +2.54% | -0.01% | $26.25M | $2573.01 | ||
| 999 | MUSD | $1.00 | +0.21% | -0.02% | -0.03% | $25.71M | $4.90M | ||
| 998 | EURE | $1.15 | +0.18% | +0.21% | -0.94% | $25.68M | $71856.52 | ||
| 1025 | GYD | $1.00 | +0.10% | +0.08% | +0.34% | $24.21M | $11894.35 | ||
| 1096 | SYUSD | $1.05 | - | +2.86% | +10.11% | $21.66M | $123.64 | ||
| 1084 | MSUSD | $0.99447 | +0.11% | +0.06% | +0.12% | $21.53M | $1.02M | ||
| 1088 | USDH | $0.99878 | -0.27% | -0.10% | -0.12% | $21.37M | $5.05M | ||
| 1098 | UTY | $0.99965 | +0.11% | -0.04% | -0.01% | $20.97M | $15040.70 | ||
| 1107 | EUSD | $1.00 | +0.15% | +0.11% | +0.14% | $20.40M | $450313.18 | ||
| 1113 | EURAU | $1.15 | +0.15% | -0.01% | -0.93% | $20.30M | $1.95M | ||
| 1173 | USN | $0.99965 | +0.13% | +0.09% | +0.10% | $17.99M | $25669.19 | ||
| 1178 | ZCHF | $1.24 | -0.01% | -0.01% | -1.92% | $17.84M | $16191.95 | ||
| 1309 | WEMIX$ | $1.01 | -0.08% | -2.18% | +2.28% | $14.76M | $59515.89 | ||
| 1323 | XSGD | $0.76484 | +0.06% | +0.08% | -0.56% | $14.40M | $844599.90 | ||
| 1330 | USX | $0.92109469617 | +0.12% | +0.34% | -2.23% | $14.23M | $15247.38 | ||
| 1345 | EURR | $1.15 | +0.11% | -0.03% | -0.35% | $13.84M | $10.09M | ||
| 1360 | USDM | $1.03 | +0.94% | +0.57% | -0.67% | $13.60M | $542700.79 | ||
| 1364 | ALUSD | $0.99015521697 | +0.15% | -0.03% | -0.02% | $13.57M | $83110.33 | ||
| 1400 | USD3 | $1.07 | +0.39% | +0.23% | +0.40% | $12.80M | $5186.82 | ||
| 1418 | PLUSD | $1.00 | - | - | +0.94% | $12.65M | $20.79 | ||
| 1414 | VCRED | $0.99188 | +0.13% | +0.23% | -0.71% | $12.50M | $684.71 | ||
| 1435 | RUSDC-HYPER | $1.00 | +0.33% | +0.22% | -0.05% | $12.00M | $3711.59 |
Werbung