Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$307.63 Milliarden24Std Volumen
$108.97 Milliarden
Marktdominanz
USDT 59.94%USDC 24.29%USDS 2.97%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.11% | +0.41% | -0.52% | $184.59B | $94.30B | ||
| 7 | USDC | $1.00 | +0.13% | +0.10% | -1.05% | $74.84B | $5.90B | ||
| 18 | USDS | $1.00 | +0.36% | +0.10% | -1.20% | $9.16B | $5.51M | ||
| 27 | USDE | $0.99913 | +0.25% | +0.11% | +0.04% | $7.35B | $144.32M | ||
| 35 | DAI | $1.00 | +0.06% | +0.08% | +0.14% | $4.42B | $105.29M | ||
| 44 | PYUSD | $1.00 | +0.26% | -0.02% | -0.70% | $3.74B | $91.37M | ||
| 50 | USD1 | $1.00 | +0.35% | +0.09% | +0.18% | $2.68B | $294.28M | ||
| 57 | USDF | $0.99913 | +0.25% | +0.04% | +0.24% | $2.19B | $2.29M | ||
| 59 | XAUT | $4,135.80 | +0.49% | +2.47% | +2.52% | $2.16B | $431.81M | ||
| 75 | PAXG | $4,143.25 | +0.20% | +2.63% | +3.52% | $1.39B | $252.60M | ||
| 76 | USDTB | $1.00 | +0.21% | +0.22% | +0.32% | $1.34B | $732879.01 | ||
| 78 | BFUSD | $1.00 | +0.25% | -0.00% | +0.08% | $1.32B | $22.85M | ||
| 85 | RLUSD | $1.00 | +0.24% | +0.05% | -0.74% | $1.24B | $104.05M | ||
| 89 | USDG | $1.00 | +0.27% | +0.20% | +0.00% | $1.19B | $37.68M | ||
| 107 | FDUSD | $0.99649 | +0.13% | +0.00% | +0.19% | $922.04M | $1.78B | ||
| 145 | USD0 | $0.99913 | +0.24% | +0.19% | +0.12% | $544.94M | $1.10M | ||
| 152 | TUSD | $0.99737 | +0.17% | +0.14% | -0.53% | $493.13M | $8.34M | ||
| 155 | USDD | $1.00 | +0.32% | +0.08% | -1.12% | $486.70M | $15.95M | ||
| 171 | GHO | $1.00 | +0.19% | +0.12% | +0.16% | $419.12M | $23.50M | ||
| 181 | USDB | $0.98063086548 | -1.78% | -1.43% | -0.85% | $399.21M | $786305.34 | ||
| 205 | USX | $1.00 | +0.33% | +0.11% | +0.13% | $318.33M | $3.53M | ||
| 206 | KAU | $133.19 | +0.39% | +2.26% | +1.94% | $318.07M | $751356.64 | ||
| 208 | EURC | $1.15 | +0.28% | -0.08% | -1.47% | $316.92M | $23.29M | ||
| 210 | BUSD | $1.00 | +0.40% | -0.23% | +0.01% | $312.69M | $5.69M | ||
| 225 | FRAX | $0.99296 | +0.14% | -0.05% | +0.05% | $284.76M | $3.07M | ||
| 242 | CUSD | $1.00 | +0.05% | +0.24% | -0.14% | $249.52M | $62755.99 | ||
| 248 | USDC.N | $0.99913 | +0.26% | +0.06% | -0.15% | $237.27M | $526528.64 | ||
| 256 | CRVUSD | $1.00 | +0.00% | +0.16% | -0.82% | $230.40M | $16.49M | ||
| 263 | USDA | $0.99208477496 | +0.35% | +0.10% | -1.13% | $221.06M | $30.80 | ||
| 265 | SATUSD | $0.99472 | +0.06% | -0.00% | -0.67% | $215.07M | $184086.18 | ||
| 280 | KAG | $51.72 | +0.27% | +1.65% | +2.96% | $192.69M | $256848.90 | ||
| 299 | DUSD | $0.99737 | +0.09% | +0.12% | +0.19% | $175.69M | $15.21M | ||
| 305 | USR | $1.00 | -0.04% | +0.05% | -1.28% | $169.61M | $5.08M | ||
| 313 | USDF | $0.99825 | +0.26% | +0.14% | +0.16% | $162.82M | $558460.56 | ||
| 327 | GUSD | $1.00 | +0.18% | -0.00% | +0.02% | $149.78M | $11.90M | ||
| 341 | EURS | $1.14 | +0.26% | -0.08% | -0.49% | $141.32M | $31925.56 | ||
| 349 | AUSD | $1.00 | +0.30% | +0.04% | +0.10% | $137.45M | $39.25M | ||
| 366 | DOLA | $0.99560905480 | +0.28% | +0.02% | -0.64% | $127.31M | $429865.75 | ||
| 399 | USDA | $0.99472 | +0.34% | -0.29% | +0.29% | $110.40M | $11.53M | ||
| 405 | FRXUSD | $1.00 | +0.22% | +0.02% | -0.77% | $109.16M | $1.58M | ||
| 408 | USDZ | $0.97182 | +0.16% | -0.02% | -1.31% | $106.96M | $36899.15 | ||
| 440 | CASH | $1.00 | +0.29% | -0.03% | -1.46% | $96.21M | $6.21M | ||
| 441 | USDO | $0.99913 | - | -0.36% | -0.29% | $96.21M | $1271.76 | ||
| 442 | MNEE | $1.00 | +0.01% | -0.28% | +0.03% | $96.21M | $80290.81 | ||
| 464 | AIDAUSDC | $0.81146 | - | - | -19.47% | $93.13M | $2415.31 | ||
| 475 | AVUSD | $0.99825 | +0.15% | -0.14% | -0.32% | $85.37M | $447892.62 | ||
| 495 | PGOLD | $4,119.07 | +0.23% | +2.03% | +2.77% | $80.40M | $118.13 | ||
| 515 | EURCV | $1.15 | +0.20% | -0.01% | -0.67% | $75.76M | $37.82M | ||
| 519 | FEUSD | $1.00 | +0.31% | -0.05% | +0.46% | $75.07M | $1.50M | ||
| 537 | PUSD | $1.00 | +0.12% | +0.72% | +5.59% | $70.12M | $0.00 | ||
| 506 | SUSDA | $0.83613 | - | - | -2.81% | $64.16M | $0.00 | ||
| 596 | REUSD | $0.99032263504 | +0.25% | -0.01% | -1.27% | $57.65M | $219768.89 | ||
| 607 | MIM | $0.99913 | +0.12% | -0.43% | -0.90% | $55.65M | $4112.20 | ||
| 609 | USDP | $0.99913 | +0.28% | +0.18% | +0.24% | $55.62M | $3.56M | ||
| 610 | USDX | $0.49516 | +0.11% | -5.68% | -15.38% | $55.41M | $6030.39 | ||
| 612 | BUSD | $0.99649 | +0.32% | -1.51% | +0.24% | $54.95M | $64347.08 | ||
| 646 | USDX | $0.07343039692 | +0.32% | +4.64% | -51.49% | $50.29M | $2015.36 | ||
| 667 | USD+ | $1.00 | +0.27% | +0.09% | +0.15% | $48.12M | $1.34M | ||
| 679 | USDM | $0.97798 | +0.14% | -2.36% | -2.91% | $46.97M | $1697.03 | ||
| 685 | BOLD | $0.99913 | +0.03% | +0.16% | -1.35% | $46.53M | $385687.93 | ||
| 688 | XUSD | $1.00 | +0.14% | +0.30% | +0.11% | $46.17M | $46.84M | ||
| 711 | GUSD | $0.99913 | +0.30% | -0.00% | +0.10% | $44.22M | $293870.58 | ||
| 753 | SUSD | $0.94010164731 | +0.54% | -1.38% | -2.08% | $40.85M | $513605.64 | ||
| 763 | YUSD | $0.99913 | +0.29% | +0.09% | -0.83% | $39.68M | $21408.52 | ||
| 764 | USDN | $1.00 | +0.28% | +0.99% | +0.10% | $39.68M | $6483.06 | ||
| 793 | LISUSD | $0.99913 | +0.19% | -0.01% | +0.10% | $37.60M | $702439.02 | ||
| 803 | LUSD | $1.00 | +0.28% | -0.10% | +0.06% | $36.83M | $495907.58 | ||
| 823 | CUSD | $1.00 | +0.17% | +0.01% | +0.10% | $35.60M | $3.34M | ||
| 846 | HBD | $0.98327 | -0.08% | +0.70% | -1.97% | $33.96M | $2140.24 | ||
| 854 | USTC | $0.00597541646 | +0.41% | +2.72% | -9.74% | $33.38M | $2.04M | ||
| 852 | HYUSD | $1.00 | +0.30% | +0.10% | -0.65% | $33.38M | $1.08M | ||
| 856 | FXUSD | $1.00 | +0.30% | +0.00% | -1.34% | $33.31M | $5.80M | ||
| 870 | XTUSD | $1.00 | +0.43% | +0.10% | +0.10% | $32.83M | $4.56M | ||
| 955 | EURA | $1.15 | +0.24% | -0.02% | -0.49% | $28.16M | $80323.93 | ||
| 961 | HONEY | $0.99913 | +0.37% | +0.14% | +0.13% | $27.81M | $3.88M | ||
| 966 | MIMATIC | $1.01 | +0.28% | +0.20% | -0.11% | $27.79M | $23782.72 | ||
| 987 | PUSD | $1.00 | +0.10% | +0.04% | -0.58% | $26.84M | $312457.45 | ||
| 1001 | BUCK | $0.99825 | +0.31% | +0.79% | -0.22% | $26.25M | $2658.68 | ||
| 1007 | MUSD | $1.00 | +0.07% | +0.13% | -0.92% | $25.82M | $4.47M | ||
| 1012 | EURE | $1.15 | +0.22% | -0.03% | -1.13% | $25.69M | $79708.82 | ||
| 1048 | GYD | $0.99737 | -0.20% | -0.47% | -0.46% | $24.14M | $21408.67 | ||
| 1067 | MSUSD | $0.99384 | +0.33% | -0.01% | +0.12% | $23.01M | $3.99M | ||
| 1101 | USDH | $1.00 | +0.26% | +0.05% | -1.28% | $21.36M | $5.41M | ||
| 1107 | SYUSD | $1.02 | +0.34% | +0.20% | +5.32% | $21.08M | $114.35 | ||
| 1112 | UTY | $1.00 | +0.33% | +0.15% | +0.13% | $21.01M | $114458.48 | ||
| 1116 | EUSD | $1.00 | +0.16% | +0.08% | +0.15% | $20.77M | $586671.36 | ||
| 1129 | EURAU | $1.15 | +0.28% | -0.09% | -2.08% | $20.32M | $2.29M | ||
| 1191 | USN | $1.00 | +0.25% | +0.08% | +0.14% | $18.10M | $99682.05 | ||
| 1196 | ZCHF | $1.23 | -1.03% | -0.28% | -3.06% | $17.81M | $117337.99 | ||
| 1338 | WEMIX$ | $0.99825 | +0.78% | -3.32% | +1.03% | $14.52M | $114093.80 | ||
| 1345 | XSGD | $0.76653 | +0.25% | +0.21% | -0.14% | $14.43M | $1.10M | ||
| 1359 | USX | $0.91366 | +0.05% | +0.33% | -3.10% | $14.14M | $5454.95 | ||
| 1364 | WUSD | $1.00 | +0.33% | +0.30% | +0.28% | $14.06M | $483962.74 | ||
| 1370 | EURR | $1.16 | +0.34% | +0.09% | -0.32% | $13.86M | $11.02M | ||
| 1384 | ALUSD | $0.99208477496 | +0.35% | +0.23% | -0.38% | $13.62M | $89843.94 | ||
| 1393 | USDM | $1.01 | -0.07% | -0.66% | -2.76% | $13.37M | $501220.96 | ||
| 1435 | VCRED | $0.99560905480 | +0.33% | +0.19% | +0.27% | $12.53M | $774.18 | ||
| 1437 | USD3 | $1.07 | +0.33% | +0.12% | +0.33% | $12.41M | $39946.35 | ||
| 1462 | RUSDC-HYPER | $1.00 | +0.25% | +0.16% | +0.15% | $11.93M | $565.16 | ||
| 1469 | YUSD | $0.99737 | +0.34% | +0.29% | -0.52% | $11.81M | $9.91 |
Werbung