Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$311.64 Milliarden24Std Volumen
$120.22 Milliarden
Marktdominanz
USDT 59.33%USDC 25.01%USDS 3.06%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99960299608 | +0.01% | -0.05% | -0.03% | $184.89B | $111.02B | ||
| 7 | USDC | $0.99960299608 | -0.08% | -0.04% | -0.11% | $77.93B | $6.72B | ||
| 19 | USDS | $0.99866 | -0.11% | -0.04% | -0.44% | $9.55B | $14.19M | ||
| 27 | USDE | $0.99866 | -0.19% | +0.02% | +0.00% | $6.95B | $164.01M | ||
| 36 | DAI | $0.99866 | -0.03% | -0.02% | -0.10% | $4.35B | $112.71M | ||
| 41 | PYUSD | $0.99866 | -0.03% | -0.11% | -0.09% | $3.85B | $249.15M | ||
| 49 | USD1 | $0.99866 | -0.06% | -0.04% | -0.09% | $2.72B | $314.23M | ||
| 55 | XAUT | $4,196.69 | -0.50% | -0.51% | +1.30% | $2.20B | $744.92M | ||
| 56 | USDF | $0.99772 | -0.38% | -0.14% | -0.32% | $2.19B | $867528.72 | ||
| 74 | PAXG | $4,208.19 | -0.37% | -0.68% | +0.89% | $1.42B | $276.53M | ||
| 78 | USDTB | $0.99960299608 | -0.09% | -0.03% | -0.38% | $1.35B | $3.27M | ||
| 80 | BFUSD | $0.99866 | -0.02% | -0.05% | -0.04% | $1.32B | $32.86M | ||
| 85 | RLUSD | $0.99960299608 | -0.05% | -0.06% | -0.04% | $1.26B | $77.62M | ||
| 87 | USDG | $0.99960299608 | -0.16% | -0.06% | -0.02% | $1.26B | $30.87M | ||
| 109 | FDUSD | $0.99772 | -0.16% | +0.10% | -0.32% | $864.38M | $1.11B | ||
| 146 | USD0 | $0.99772 | -0.03% | +0.05% | -0.44% | $549.50M | $1.66M | ||
| 151 | USDD | $0.99960299608 | -0.18% | -0.04% | -0.32% | $513.68M | $9.83M | ||
| 153 | TUSD | $0.99585 | -0.15% | -0.01% | -0.44% | $492.96M | $8.75M | ||
| 170 | GHO | $0.99960299608 | -0.15% | -0.00% | +0.01% | $426.28M | $15.60M | ||
| 178 | USDB | $0.99772 | +0.07% | +0.53% | -0.29% | $404.34M | $1.10M | ||
| 204 | KAU | $139.39 | +0.42% | +2.66% | +3.73% | $332.51M | $8.74M | ||
| 205 | EURC | $1.16 | +0.05% | +0.31% | +0.48% | $331.29M | $34.42M | ||
| 208 | USX | $0.99960299608 | -0.03% | -0.02% | -0.10% | $322.76M | $2.07M | ||
| 212 | BUSD | $1.00 | -0.23% | +0.58% | -0.05% | $315.92M | $2.84M | ||
| 234 | FRAX | $0.99397 | -0.15% | +0.04% | -0.02% | $281.88M | $1.71M | ||
| 235 | CRVUSD | $1.00 | +0.04% | +0.12% | -0.41% | $278.88M | $80.51M | ||
| 236 | CUSD | $0.99960299608 | -0.18% | -0.04% | -0.08% | $278.59M | $13792.90 | ||
| 258 | USDC.N | $1.00 | +0.10% | +0.62% | -0.06% | $231.71M | $1.07M | ||
| 263 | KAG | $59.47 | -0.35% | +4.08% | +14.51% | $221.58M | $675613.57 | ||
| 264 | USDA | $0.99116 | -0.17% | +0.05% | -0.02% | $221.02M | $62.04 | ||
| 269 | SATUSD | $0.99491 | -0.13% | -0.04% | -0.40% | $215.30M | $3200.99 | ||
| 308 | USR | $0.99866 | -0.10% | +0.04% | -0.39% | $172.16M | $792449.06 | ||
| 315 | DUSD | $1.00 | +0.07% | +0.43% | +0.05% | $167.38M | $12.50M | ||
| 316 | USDF | $0.99866 | +0.08% | -0.08% | -0.39% | $166.73M | $351630.98 | ||
| 337 | GUSD | $0.99866 | -0.02% | -0.02% | -0.12% | $149.85M | $5.84M | ||
| 344 | EURS | $1.16 | -0.02% | -0.07% | +1.19% | $143.94M | $112847.11 | ||
| 354 | AUSD | $0.99960299608 | -0.05% | +0.01% | -0.42% | $137.56M | $61.69M | ||
| 369 | DOLA | $0.99585 | -0.01% | -0.06% | -0.01% | $127.44M | $581592.00 | ||
| 396 | FRXUSD | $0.99960299608 | -0.21% | -0.07% | -0.06% | $113.84M | $2.71M | ||
| 404 | USDA | $0.98084871848 | -0.34% | -0.70% | -1.77% | $109.62M | $11.50M | ||
| 435 | USDZ | $0.91239 | +0.12% | +0.15% | -6.18% | $100.52M | $65418.07 | ||
| 436 | USDR | $0.99960299608 | -0.22% | -0.04% | -0.18% | $100.43M | $16136.24 | ||
| 466 | AIDAUSDC | $0.86363 | - | - | +7.13% | $99.12M | $2570.59 | ||
| 438 | MNEE | $0.99960299608 | +0.15% | +0.07% | -0.49% | $98.37M | $104209.64 | ||
| 452 | CASH | $0.99960299608 | -0.02% | -0.07% | -0.42% | $94.62M | $5.00M | ||
| 467 | AVUSD | $0.99960299608 | -0.02% | -0.05% | -0.34% | $89.35M | $202734.58 | ||
| 473 | USDO | $0.99678 | -0.07% | -0.23% | -0.45% | $87.93M | $2254.51 | ||
| 487 | PGOLD | $4,203.43 | -0.22% | -0.31% | +1.58% | $82.25M | $85.64 | ||
| 513 | EURCV | $1.16 | -0.03% | +0.31% | +0.11% | $76.61M | $12.96M | ||
| 517 | FEUSD | $1.00 | -0.20% | +0.22% | +0.11% | $75.47M | $861879.83 | ||
| 537 | PUSD | $1.03 | +0.35% | +7.88% | +3.21% | $71.90M | $0.00 | ||
| 509 | SUSDA | $0.88989 | - | +7.88% | +7.13% | $68.29M | $0.00 | ||
| 552 | USDX | $0.59826 | +0.97% | +18.30% | -7.78% | $66.73M | $15538.60 | ||
| 594 | USDP | $0.99866 | +0.04% | +0.01% | +0.20% | $57.55M | $30.36M | ||
| 602 | MIM | $1.00 | -0.02% | +0.15% | -0.02% | $55.86M | $1591.70 | ||
| 608 | BUSD | $0.99866 | -0.11% | -0.05% | -0.51% | $55.00M | $27741.66 | ||
| 616 | REUSD | $0.98928 | -0.13% | -0.02% | -0.09% | $54.03M | $4.25M | ||
| 666 | USDM | $1.00 | -0.19% | -0.11% | -0.15% | $48.18M | $48.29 | ||
| 667 | USD+ | $0.99960299608 | +0.00% | -0.02% | -0.42% | $48.12M | $921251.75 | ||
| 691 | BOLD | $0.99585 | -0.16% | -0.09% | -0.60% | $45.79M | $1.02M | ||
| 699 | GUSD | $1.00 | -0.03% | -0.01% | -0.21% | $45.16M | $661742.62 | ||
| 705 | XUSD | $0.99960299608 | -0.14% | -0.07% | -0.43% | $44.64M | $38.03M | ||
| 713 | FXUSD | $0.99866 | -0.16% | +0.05% | -0.08% | $44.11M | $16.78M | ||
| 733 | SUSD | $0.97522 | +0.05% | +1.83% | +6.33% | $42.39M | $478458.85 | ||
| 762 | YUSD | $0.99960299608 | -0.07% | +0.12% | -0.07% | $40.73M | $494742.72 | ||
| 773 | USDN | $0.99960299608 | -0.17% | -0.05% | -0.43% | $39.35M | $145810.85 | ||
| 798 | LISUSD | $0.99866 | -0.02% | -0.03% | -0.42% | $37.59M | $544281.86 | ||
| 808 | LUSD | $1.00 | -0.11% | +0.08% | -0.06% | $37.00M | $216188.25 | ||
| 827 | CUSD | $0.99960299608 | +0.02% | +0.01% | -0.40% | $35.59M | $2.54M | ||
| 836 | HBD | $1.01 | -0.15% | +5.36% | +0.17% | $34.90M | $2471.13 | ||
| 837 | HYUSD | $1.00 | +0.03% | -0.02% | -0.38% | $34.74M | $2.25M | ||
| 839 | USTC | $0.00619463166 | +1.47% | +8.93% | +2.90% | $34.63M | $2.69M | ||
| 863 | XTUSD | $0.99960299608 | -0.17% | -0.06% | -0.11% | $32.84M | $4.83M | ||
| 878 | USDX | $0.04651107730 | +0.50% | +1.10% | -42.20% | $31.89M | $832.27 | ||
| 951 | EURA | $1.16 | -0.15% | +0.16% | -0.01% | $28.29M | $87459.53 | ||
| 961 | MIMATIC | $1.01 | -0.08% | +0.18% | -0.22% | $27.85M | $12947.67 | ||
| 970 | HONEY | $0.99866 | -0.18% | -0.11% | -0.36% | $27.47M | $2.20M | ||
| 993 | BUCK | $1.00 | +0.28% | +0.42% | +0.25% | $26.23M | $121706.54 | ||
| 996 | EURE | $1.17 | -0.05% | +0.18% | +0.63% | $26.15M | $68987.99 | ||
| 1001 | MUSD | $0.99866 | -0.06% | -0.04% | -0.14% | $25.86M | $11.69M | ||
| 1040 | GYD | $1.00 | -0.00% | +0.29% | +0.32% | $24.23M | $75538.52 | ||
| 1050 | PUSD | $0.99866 | -0.03% | -0.03% | -1.20% | $23.81M | $305555.57 | ||
| 1111 | UTY | $1.09 | - | - | +9.43% | $22.97M | $238315.48 | ||
| 1080 | MSUSD | $0.99303899892 | -0.01% | +0.03% | -0.49% | $22.55M | $4.00M | ||
| 1101 | EUSD | $0.99960299608 | +0.09% | -0.04% | +0.02% | $21.66M | $1.22M | ||
| 1109 | USDH | $0.99960299608 | -0.04% | -0.05% | -0.46% | $21.38M | $24.46M | ||
| 1197 | SYUSD | $1.10 | - | +7.87% | +7.64% | $19.38M | $696.77 | ||
| 1164 | USN | $1.00 | -0.12% | +0.04% | -0.34% | $18.88M | $273298.30 | ||
| 1166 | EURAU | $1.16 | -0.15% | +0.26% | +0.11% | $18.79M | $2.43M | ||
| 1181 | ZCHF | $1.24 | -0.07% | +0.15% | -0.34% | $18.46M | $117599.82 | ||
| 1227 | YZUSD | $0.99960299608 | -0.17% | -0.07% | -0.37% | $17.17M | $10216.12 | ||
| 1309 | WUSD | $0.99960299608 | -0.09% | -0.03% | -0.38% | $15.03M | $497191.75 | ||
| 1325 | WEMIX$ | $1.01 | +2.01% | +1.17% | +1.45% | $14.63M | $156017.59 | ||
| 1363 | USX | $0.89270361376 | +0.01% | +1.15% | -2.57% | $13.81M | $4818.01 | ||
| 1373 | EURR | $1.16 | -0.15% | -0.02% | +0.40% | $13.62M | $11.77M | ||
| 1374 | ALUSD | $0.99022585728 | +0.02% | +0.10% | -0.12% | $13.59M | $172746.21 | ||
| 1377 | USDM | $1.03 | -1.00% | +1.03% | +0.52% | $13.52M | $1.06M | ||
| 1418 | XSGD | $0.77173 | -0.10% | -0.00% | +0.23% | $12.76M | $1.33M | ||
| 1426 | VCRED | $0.99960299608 | -0.02% | +0.21% | +0.36% | $12.63M | $3346.41 | ||
| 1445 | USD3 | $1.07 | -0.13% | -0.50% | +0.00% | $12.19M | $33372.04 |
Werbung