Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$307.61 Milliarden24Std Volumen
$109.07 Milliarden
Marktdominanz
USDT 59.98%USDC 24.29%USDS 2.98%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.01% | +0.06% | +0.05% | $184.29B | $93.47B | ||
| 7 | USDC | $0.99916 | -0.06% | +0.00% | +0.23% | $74.68B | $5.40B | ||
| 18 | USDS | $0.99916 | -0.03% | +0.03% | +0.08% | $9.16B | $5.78M | ||
| 27 | USDE | $0.99916 | -0.01% | +0.05% | +0.14% | $7.32B | $180.67M | ||
| 35 | DAI | $0.99916 | -0.01% | +0.03% | +0.12% | $4.41B | $103.77M | ||
| 43 | PYUSD | $1.00 | +0.04% | +0.06% | +0.02% | $3.73B | $84.94M | ||
| 50 | USD1 | $0.99829 | -0.02% | +0.02% | +0.08% | $2.68B | $316.11M | ||
| 57 | USDF | $0.99654 | -0.07% | -0.13% | +0.21% | $2.18B | $2.56M | ||
| 58 | XAUT | $4,120.77 | -0.01% | +1.53% | +2.54% | $2.15B | $419.62M | ||
| 75 | PAXG | $4,129.46 | +0.08% | +1.48% | +2.48% | $1.38B | $237.89M | ||
| 76 | USDTB | $0.99829 | -0.14% | -0.06% | +0.00% | $1.34B | $969507.64 | ||
| 79 | BFUSD | $1.00 | +0.02% | +0.09% | +0.15% | $1.32B | $22.80M | ||
| 85 | RLUSD | $1.00 | -0.03% | +0.09% | +0.01% | $1.24B | $109.54M | ||
| 88 | USDG | $1.00 | +0.03% | +0.08% | +0.13% | $1.20B | $39.10M | ||
| 105 | FDUSD | $0.99741 | +0.11% | -0.10% | +0.30% | $926.29M | $1.70B | ||
| 145 | USD0 | $0.99741 | +0.02% | -0.07% | +0.02% | $543.68M | $690974.14 | ||
| 152 | TUSD | $0.99566 | -0.03% | -0.01% | +0.29% | $492.06M | $7.76M | ||
| 157 | USDD | $0.99916 | -0.02% | +0.06% | +0.21% | $470.62M | $18.52M | ||
| 170 | GHO | $0.99916 | +0.03% | +0.10% | +0.15% | $418.22M | $30.22M | ||
| 175 | USDB | $1.01 | +1.07% | +0.68% | +1.57% | $409.03M | $365509.38 | ||
| 206 | USX | $1.00 | -0.01% | +0.03% | +0.09% | $318.82M | $6.47M | ||
| 207 | KAU | $132.91 | +0.45% | +1.23% | +2.60% | $317.07M | $16.39M | ||
| 208 | EURC | $1.15 | -0.00% | -0.11% | -0.45% | $316.72M | $24.26M | ||
| 211 | BUSD | $0.99741 | +0.14% | -0.06% | -0.14% | $311.21M | $5.59M | ||
| 226 | FRAX | $0.993044188 | +0.01% | +0.08% | +0.06% | $284.00M | $1.88M | ||
| 242 | CUSD | $0.99916 | -0.11% | -0.16% | -0.03% | $249.00M | $87873.56 | ||
| 247 | USDC.N | $0.99916 | +0.10% | +0.15% | +0.11% | $237.02M | $742040.68 | ||
| 256 | CRVUSD | $0.99829 | -0.21% | -0.19% | -0.20% | $230.28M | $22.47M | ||
| 262 | USDA | $0.99129 | -0.01% | +0.05% | +0.33% | $220.66M | $172.05 | ||
| 265 | SATUSD | $0.99479 | +0.03% | +0.08% | +0.19% | $214.62M | $394127.08 | ||
| 281 | KAG | $51.41 | -0.07% | +1.93% | +1.78% | $191.26M | $315872.92 | ||
| 298 | DUSD | $0.99741 | -0.16% | -0.28% | -0.09% | $176.12M | $18.20M | ||
| 306 | USR | $0.99916 | -0.00% | +0.02% | +0.01% | $168.95M | $3.54M | ||
| 314 | USDF | $0.99741 | -0.08% | -0.00% | -0.05% | $162.12M | $609402.35 | ||
| 330 | GUSD | $0.99916 | -0.05% | -0.02% | +0.08% | $149.61M | $9.73M | ||
| 340 | EURS | $1.14 | +0.23% | -0.07% | +1.74% | $141.13M | $19410.70 | ||
| 350 | AUSD | $1.00 | +0.05% | +0.01% | +0.13% | $137.19M | $45.00M | ||
| 366 | DOLA | $0.99654 | +0.03% | +0.13% | +0.08% | $127.04M | $1.27M | ||
| 400 | USDA | $0.99741 | +0.31% | +0.37% | +0.82% | $110.50M | $14.27M | ||
| 404 | FRXUSD | $1.00 | +0.01% | +0.02% | +0.14% | $109.28M | $711783.10 | ||
| 407 | USDZ | $0.96942 | -0.33% | -0.12% | -1.43% | $106.48M | $32819.84 | ||
| 439 | CASH | $1.00 | +0.07% | +0.07% | +0.28% | $95.98M | $7.46M | ||
| 440 | MNEE | $0.99916 | -0.22% | +0.08% | -0.09% | $95.72M | $92886.12 | ||
| 442 | USDO | $0.99829 | -0.02% | +0.08% | +0.03% | $94.84M | $2055.38 | ||
| 462 | AIDAUSDC | $0.80580942480 | - | - | -19.32% | $92.48M | $2398.47 | ||
| 476 | AVUSD | $1.00 | +0.10% | +0.13% | +0.19% | $85.35M | $493624.33 | ||
| 497 | PGOLD | $4,114.25 | -0.15% | +1.78% | +2.92% | $80.20M | $117.99 | ||
| 515 | EURCV | $1.15 | +0.08% | -0.25% | -0.47% | $75.70M | $33.94M | ||
| 522 | FEUSD | $1.00 | +0.09% | -0.07% | +0.30% | $74.92M | $2.25M | ||
| 536 | PUSD | $0.99479 | +0.13% | +1.58% | +4.09% | $69.63M | $0.00 | ||
| 505 | SUSDA | $0.83030743120 | - | - | -4.19% | $63.72M | $0.00 | ||
| 607 | USDP | $0.99916 | +0.05% | -0.01% | +0.20% | $62.47M | $12.18M | ||
| 597 | REUSD | $0.98954 | -0.02% | +0.03% | +0.04% | $57.79M | $2.34M | ||
| 606 | MIM | $1.00 | +0.41% | +5.19% | +0.20% | $55.68M | $1481.18 | ||
| 608 | USDX | $0.49520970080 | +0.01% | -4.11% | -16.63% | $55.24M | $3700.44 | ||
| 609 | BUSD | $0.99741 | +0.12% | -0.09% | +0.51% | $54.85M | $68913.81 | ||
| 618 | USDX | $0.07649931213 | +5.53% | +11.00% | -47.51% | $54.24M | $2382.83 | ||
| 664 | USD+ | $0.99916 | +0.02% | -0.08% | +0.02% | $48.03M | $1.25M | ||
| 681 | BOLD | $0.99741 | -0.03% | +0.07% | -0.20% | $46.32M | $314391.40 | ||
| 686 | USDM | $0.97029603920 | +0.91% | -3.02% | -2.30% | $46.09M | $996.99 | ||
| 687 | XUSD | $0.99916 | -0.02% | +0.02% | +0.27% | $46.05M | $28.40M | ||
| 704 | GUSD | $0.99916 | +0.09% | -0.03% | +0.23% | $44.34M | $448475.55 | ||
| 760 | SUSD | $0.92304988400 | -0.02% | -3.15% | -3.97% | $40.08M | $628817.72 | ||
| 762 | YUSD | $0.99916 | -0.06% | +0.07% | +0.40% | $39.63M | $10365.17 | ||
| 764 | USDN | $1.00 | -0.01% | +0.13% | +0.13% | $39.60M | $8416.83 | ||
| 797 | LISUSD | $0.99916 | +0.05% | -0.06% | +0.13% | $37.54M | $752082.06 | ||
| 808 | LUSD | $1.00 | -0.02% | -0.07% | +0.32% | $36.72M | $516186.47 | ||
| 823 | CUSD | $1.00 | +0.07% | -0.04% | +0.09% | $35.51M | $2.84M | ||
| 854 | HBD | $0.97117 | - | +1.06% | +0.96% | $33.48M | $1057.33 | ||
| 851 | HYUSD | $1.00 | -0.02% | +0.09% | +0.04% | $33.30M | $985451.56 | ||
| 853 | FXUSD | $0.99916 | -0.01% | +0.04% | +0.01% | $33.26M | $8.88M | ||
| 865 | USTC | $0.00593026740 | +0.31% | +2.89% | -9.25% | $33.10M | $1.95M | ||
| 868 | XTUSD | $0.99916 | -0.03% | +0.01% | +0.05% | $32.77M | $5.09M | ||
| 947 | EURA | $1.15 | +0.09% | +0.11% | -0.44% | $28.18M | $45462.33 | ||
| 961 | MIMATIC | $1.01 | +0.09% | +0.45% | +0.69% | $27.72M | $15205.46 | ||
| 973 | HONEY | $0.99916 | -0.01% | -0.06% | +0.26% | $27.29M | $4.81M | ||
| 982 | PUSD | $1.00 | +0.15% | +0.01% | +0.23% | $26.76M | $328253.07 | ||
| 993 | BUCK | $1.00 | +0.29% | +0.67% | -0.03% | $26.26M | $2632.34 | ||
| 1000 | EURE | $1.16 | +0.50% | +0.56% | -1.03% | $26.08M | $98225.72 | ||
| 1009 | MUSD | $0.99916 | -0.24% | -0.08% | -0.09% | $25.77M | $4.39M | ||
| 1041 | GYD | $1.00 | +0.58% | +0.27% | +0.62% | $24.26M | $16274.84 | ||
| 1067 | MSUSD | $0.99479 | +0.11% | +0.10% | +0.20% | $23.06M | $1.75M | ||
| 1100 | USDH | $0.99829 | -0.10% | -0.01% | -0.10% | $21.33M | $6.31M | ||
| 1107 | SYUSD | $1.02 | - | +2.35% | +4.50% | $21.06M | $114.30 | ||
| 1110 | UTY | $0.99916 | -0.06% | +0.05% | +0.03% | $20.95M | $119797.35 | ||
| 1118 | EUSD | $1.00 | +0.08% | +0.12% | +0.13% | $20.71M | $733573.20 | ||
| 1130 | EURAU | $1.15 | +0.09% | -0.09% | -0.29% | $20.31M | $2.04M | ||
| 1192 | USN | $1.00 | -0.02% | +0.07% | -0.01% | $18.01M | $184901.07 | ||
| 1197 | ZCHF | $1.24 | -1.18% | -0.93% | -1.12% | $17.89M | $150421.70 | ||
| 1334 | WEMIX$ | $1.00 | +1.54% | +1.17% | -0.41% | $14.58M | $100243.92 | ||
| 1353 | USX | $0.9160504536 | +0.07% | +0.89% | -1.72% | $14.15M | $5613.56 | ||
| 1363 | XSGD | $0.76643 | +0.00% | +0.06% | -0.16% | $14.01M | $1.21M | ||
| 1368 | EURR | $1.15 | -0.05% | +0.05% | -0.44% | $13.82M | $11.15M | ||
| 1384 | ALUSD | $0.99041940160 | +0.00% | -0.05% | +0.10% | $13.56M | $77669.15 | ||
| 1389 | USDM | $1.01 | +0.22% | +0.39% | -0.65% | $13.33M | $490540.21 | ||
| 1425 | VCRED | $0.99479 | -0.12% | +0.19% | +0.10% | $12.52M | $7072.22 | ||
| 1436 | USD3 | $1.07 | -0.04% | +0.09% | +0.16% | $12.38M | $49228.57 | ||
| 1453 | RUSDC-HYPER | $0.99829 | +0.10% | +0.11% | -0.15% | $11.95M | $563.08 | ||
| 1468 | YUSD | $0.99566 | -0.05% | +0.04% | +0.08% | $11.78M | $6.74 | ||
| 1504 | INALPHA | $1.01 | -0.16% | -0.06% | -0.20% | $11.11M | - |
Werbung