Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$309.35 Milliarden24Std Volumen
$67.31 Milliarden
Marktdominanz
USDT 59.58%USDC 24.55%USDS 3.01%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.01% | +0.01% | +0.07% | $184.31B | $60.87B | ||
| 7 | USDC | $0.99948 | -0.01% | -0.01% | +0.14% | $75.95B | $3.47B | ||
| 19 | USDS | $0.99948 | -0.01% | +0.01% | +0.13% | $9.32B | $3.47M | ||
| 28 | USDE | $0.99857 | -0.02% | -0.04% | +0.22% | $7.28B | $331.12M | ||
| 35 | DAI | $0.99948 | +0.07% | +0.02% | -0.00% | $4.45B | $62.35M | ||
| 41 | PYUSD | $0.99857 | -0.03% | -0.10% | -0.10% | $3.85B | $85.73M | ||
| 49 | USD1 | $0.99857 | -0.02% | -0.01% | +0.15% | $2.71B | $333.04M | ||
| 56 | USDF | $0.99948 | -0.15% | +0.12% | +0.11% | $2.19B | $2.07M | ||
| 57 | XAUT | $4,179.19 | -0.02% | +0.82% | +3.74% | $2.18B | $294.83M | ||
| 76 | PAXG | $4,188.02 | +0.06% | +0.78% | +3.63% | $1.40B | $101.04M | ||
| 78 | USDTB | $1.00 | +0.02% | +0.09% | +0.12% | $1.34B | $6.21M | ||
| 79 | BFUSD | $0.99857 | -0.01% | -0.01% | -0.06% | $1.32B | $98.67M | ||
| 83 | RLUSD | $0.99948 | -0.04% | +0.05% | +0.10% | $1.26B | $41.93M | ||
| 90 | USDG | $0.99948 | -0.02% | +0.03% | -0.02% | $1.21B | $21.22M | ||
| 107 | FDUSD | $0.99765 | +0.07% | -0.03% | +0.19% | $925.62M | $1.10B | ||
| 145 | USD0 | $0.99857 | -0.02% | -0.02% | +0.05% | $550.17M | $2.11M | ||
| 151 | TUSD | $0.99583 | -0.07% | -0.05% | -0.13% | $492.08M | $7.24M | ||
| 158 | USDD | $0.99948 | -0.05% | +0.01% | +0.06% | $478.68M | $12.10M | ||
| 171 | GHO | $0.99948 | -0.03% | +0.03% | +0.23% | $418.85M | $62.12M | ||
| 183 | USDB | $0.98215 | -0.43% | -2.03% | -1.88% | $398.79M | $151345.50 | ||
| 205 | EURC | $1.16 | -0.07% | -0.04% | +0.53% | $333.04M | $19.67M | ||
| 213 | USX | $1.00 | -0.01% | +0.00% | +0.11% | $322.00M | $3.28M | ||
| 214 | KAU | $134.83 | -0.04% | +1.06% | +3.68% | $321.46M | $8.55M | ||
| 217 | BUSD | $0.99948 | -0.20% | -0.30% | +0.05% | $311.52M | $1.67M | ||
| 233 | FRAX | $0.9940105997 | -0.02% | +0.12% | -0.00% | $281.51M | $2.16M | ||
| 240 | CUSD | $0.99765 | -0.32% | -0.20% | -0.38% | $268.57M | $29635.71 | ||
| 243 | CRVUSD | $0.99765 | -0.19% | -0.12% | -0.06% | $259.35M | $15.38M | ||
| 261 | USDC.N | $0.99857 | -0.00% | -0.32% | +0.02% | $229.44M | $516123.68 | ||
| 266 | USDA | $0.99127 | -0.02% | -0.08% | -0.02% | $220.60M | $18706.14 | ||
| 269 | SATUSD | $0.99492 | -0.01% | +1.69% | +0.24% | $214.94M | $369547.52 | ||
| 281 | KAG | $54.34 | +0.10% | +2.78% | +10.06% | $202.09M | $421706.72 | ||
| 319 | DUSD | $0.99765 | -0.07% | -0.40% | +0.05% | $167.25M | $21.41M | ||
| 320 | USR | $0.99948 | +0.01% | -0.04% | +0.01% | $166.61M | $1.07M | ||
| 322 | USDF | $0.99857 | -0.07% | +0.01% | +0.25% | $162.87M | $309969.99 | ||
| 336 | GUSD | $1.00 | +0.04% | +0.01% | +0.24% | $149.74M | $3.39M | ||
| 350 | EURS | $1.15 | +0.01% | +0.17% | +1.48% | $142.35M | $37580.55 | ||
| 360 | AUSD | $0.99948 | -0.05% | -0.09% | +0.05% | $137.16M | $54.10M | ||
| 374 | DOLA | $0.99583 | -0.07% | +0.02% | +0.10% | $127.12M | $12.75M | ||
| 406 | FRXUSD | $0.99765 | -0.15% | -0.15% | -0.27% | $111.99M | $9.09M | ||
| 412 | USDA | $0.96665 | +0.66% | -2.68% | -0.69% | $107.43M | $21.18M | ||
| 417 | USDZ | $0.97212 | -0.14% | -1.10% | +0.12% | $106.88M | $31475.40 | ||
| 444 | MNEE | $1.00 | -0.03% | +0.01% | -0.06% | $98.40M | $97677.87 | ||
| 447 | CASH | $0.99948 | -0.04% | -0.02% | -0.03% | $97.12M | $3.08M | ||
| 468 | AIDAUSDC | $0.83989 | - | - | -15.66% | $96.39M | $2499.92 | ||
| 464 | USDO | $0.99765 | +0.07% | +0.05% | -0.07% | $91.28M | $719.96 | ||
| 473 | AVUSD | $0.99948 | -0.01% | +0.04% | +0.14% | $88.29M | $513339.27 | ||
| 497 | PGOLD | $4,161.72 | -0.01% | +0.54% | +2.45% | $81.07M | $46.21 | ||
| 518 | EURCV | $1.16 | -0.04% | -0.17% | +0.41% | $76.13M | $10.23M | ||
| 526 | FEUSD | $0.99948 | -0.17% | +0.04% | +0.35% | $75.02M | $1.09M | ||
| 549 | PUSD | $0.99857 | -0.35% | -0.22% | +2.19% | $69.93M | $0.00 | ||
| 513 | SUSDA | $0.86542 | - | - | +6.07% | $66.41M | $0.00 | ||
| 584 | USDX | $0.54351 | -0.77% | -4.71% | +1.88% | $60.65M | $10628.14 | ||
| 599 | USDP | $0.99857 | -0.00% | -0.06% | -0.00% | $57.46M | $10.59M | ||
| 605 | REUSD | $0.98945 | -0.02% | -0.02% | +0.10% | $56.23M | $4.11M | ||
| 612 | MIM | $0.99765 | -0.18% | -0.12% | +0.06% | $55.50M | $375.78 | ||
| 619 | BUSD | $0.99492 | -0.16% | -0.36% | -0.25% | $54.74M | $36577.65 | ||
| 679 | USD+ | $0.99948 | -0.10% | +0.01% | -0.01% | $48.08M | $604868.22 | ||
| 678 | USDM | $0.99948 | - | +0.10% | -0.10% | $47.98M | $12.11 | ||
| 693 | BOLD | $0.99765 | -0.03% | +0.10% | +0.19% | $46.38M | $237460.74 | ||
| 708 | USDX | $0.06616453729 | +0.37% | +1.62% | -9.49% | $45.07M | $2786.58 | ||
| 711 | GUSD | $0.99948 | -0.02% | -0.08% | +0.15% | $44.51M | $296673.95 | ||
| 735 | FXUSD | $0.99948 | -0.02% | +0.03% | -0.06% | $42.79M | $25.55M | ||
| 763 | SUSD | $0.93655 | +0.17% | +1.38% | -2.49% | $40.69M | $53532.93 | ||
| 764 | YUSD | $0.99857 | -0.11% | -0.10% | +0.15% | $40.61M | $76076.67 | ||
| 765 | XUSD | $1.00 | -0.01% | +0.00% | -0.02% | $40.54M | $29.66M | ||
| 773 | USDN | $0.99948 | -0.03% | +0.03% | +0.12% | $39.59M | $53950.94 | ||
| 810 | LISUSD | $0.99948 | -0.13% | -0.03% | +0.08% | $37.42M | $15187.86 | ||
| 825 | LUSD | $0.99765 | -0.19% | -0.33% | -0.19% | $36.68M | $47304.63 | ||
| 838 | CUSD | $0.99948 | -0.03% | +0.02% | -0.07% | $35.54M | $1.19M | ||
| 860 | HYUSD | $1.00 | -0.00% | +0.11% | +0.12% | $33.89M | $938585.12 | ||
| 872 | USTC | $0.00595804481 | -0.38% | -0.97% | -4.20% | $33.21M | $1.89M | ||
| 875 | HBD | $0.96026895549 | -0.25% | -2.58% | -2.21% | $33.11M | $14221.47 | ||
| 886 | XTUSD | $1.00 | +0.02% | +0.00% | +0.04% | $32.75M | $3.34M | ||
| 958 | EURA | $1.16 | -0.03% | +0.08% | +0.76% | $28.17M | $204455.12 | ||
| 968 | MIMATIC | $1.00 | -0.03% | -0.17% | +0.31% | $27.71M | $5373.05 | ||
| 970 | HONEY | $0.99948 | +0.13% | +0.09% | +0.03% | $27.66M | $1.97M | ||
| 992 | EURE | $1.16 | -0.20% | +0.20% | +0.25% | $26.51M | $94708.69 | ||
| 999 | BUCK | $0.99857 | +0.01% | -0.50% | +0.11% | $26.36M | $53553.37 | ||
| 1014 | MUSD | $0.99948 | -0.06% | -0.12% | +0.03% | $25.82M | $6.35M | ||
| 1048 | GYD | $0.99674 | -0.20% | -0.55% | -0.55% | $24.13M | $8767.29 | ||
| 1067 | PUSD | $0.99948 | -0.07% | +0.18% | +0.19% | $23.31M | $312512.46 | ||
| 1090 | MSUSD | $0.9940105997 | -0.03% | +0.00% | -0.14% | $22.25M | $1.07M | ||
| 1114 | USDH | $0.99948 | -0.08% | -0.02% | -0.30% | $21.33M | $49.42M | ||
| 1122 | UTY | $0.99948 | -0.02% | -0.02% | +0.13% | $20.96M | $36751.38 | ||
| 1130 | EUSD | $1.00 | -0.04% | +0.05% | +0.17% | $20.67M | $393312.12 | ||
| 1175 | USN | $0.99948 | -0.02% | -0.02% | +0.19% | $18.90M | $159468.21 | ||
| 1184 | EURAU | $1.16 | -0.02% | -0.08% | +0.42% | $18.70M | $1.17M | ||
| 1213 | SYUSD | $1.02 | - | -0.15% | -0.14% | $17.94M | $63.69 | ||
| 1215 | ZCHF | $1.24 | -0.15% | -0.17% | -0.17% | $17.88M | $52432.04 | ||
| 1320 | WUSD | $1.00 | -0.02% | -0.01% | +0.19% | $15.06M | $495355.15 | ||
| 1327 | YU | $0.38939 | -0.41% | +2.61% | +112.22% | $14.94M | $6531.67 | ||
| 1355 | WEMIX$ | $0.99127 | -0.76% | +0.05% | -2.27% | $14.40M | $96220.41 | ||
| 1367 | USX | $0.91193 | -0.05% | -0.21% | -0.91% | $14.10M | $3411.00 | ||
| 1375 | EURR | $1.16 | -0.01% | -0.01% | +0.58% | $13.84M | $12.55M | ||
| 1389 | ALUSD | $0.98945 | +0.07% | -0.17% | -0.23% | $13.56M | $239686.32 | ||
| 1394 | XSGD | $0.77058619885 | -0.10% | +0.02% | +0.92% | $13.50M | $916460.90 | ||
| 1395 | USDM | $1.02 | -0.37% | -0.94% | -0.12% | $13.48M | $482533.60 | ||
| 1439 | VCRED | $0.9940105997 | -0.07% | -0.21% | +0.79% | $12.52M | $185.79 | ||
| 1441 | USD3 | $1.07 | -0.02% | -0.21% | -0.06% | $12.38M | $58.01 | ||
| 1469 | RUSDC-HYPER | $0.99948 | - | -0.86% | -0.26% | $11.97M | $14511.42 |
Werbung