Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$312.01 Milliarden24Std Volumen
$89.59 Milliarden
Marktdominanz
USDT 59.52%USDC 25.03%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.06% | +0.00% | +0.08% | $185.71B | $80.13B | ||
| 7 | USDC | $0.999502686 | +0.01% | -0.18% | +0.07% | $78.10B | $5.71B | ||
| 19 | USDS | $0.999502686 | +0.03% | -0.04% | +0.07% | $9.55B | $9.22M | ||
| 27 | USDE | $1.00 | +0.15% | +0.16% | +0.20% | $6.84B | $163.16M | ||
| 35 | DAI | $0.999502686 | +0.02% | +0.05% | +0.01% | $4.36B | $79.83M | ||
| 41 | PYUSD | $1.00 | +0.04% | -0.03% | +0.06% | $3.84B | $87.01M | ||
| 48 | USD1 | $0.999502686 | +0.06% | +0.00% | +0.07% | $2.72B | $288.75M | ||
| 55 | XAUT | $4,206.04 | +0.50% | +0.05% | +0.35% | $2.20B | $279.68M | ||
| 56 | USDF | $0.999502686 | +0.07% | +0.06% | +0.07% | $2.19B | $890760.87 | ||
| 74 | PAXG | $4,208.16 | +0.07% | +0.01% | +0.68% | $1.43B | $100.04M | ||
| 77 | USDG | $0.999502686 | +0.06% | +0.03% | +0.07% | $1.37B | $22.45M | ||
| 81 | BFUSD | $0.999502686 | +0.07% | +0.04% | +0.13% | $1.32B | $29.52M | ||
| 86 | RLUSD | $0.999502686 | -0.02% | -0.23% | -0.39% | $1.28B | $45.34M | ||
| 101 | USDTB | $0.999502686 | +0.04% | -0.04% | -0.01% | $1.05B | $184495.70 | ||
| 109 | FDUSD | $0.99765 | +0.07% | +0.01% | +0.13% | $854.57M | $871.60M | ||
| 145 | USD0 | $0.99765 | -0.01% | +0.07% | +0.01% | $548.62M | $715612.92 | ||
| 151 | USDD | $1.00 | -0.01% | +0.03% | +0.14% | $512.99M | $6.31M | ||
| 154 | TUSD | $0.99857 | -0.00% | -0.21% | +0.24% | $494.11M | $6.32M | ||
| 168 | GHO | $0.999502686 | +0.06% | +0.08% | +0.10% | $430.25M | $5.16M | ||
| 177 | USDB | $1.00 | +0.12% | +0.76% | +0.52% | $405.08M | $456282.79 | ||
| 204 | EURC | $1.17 | +0.07% | +0.09% | +0.58% | $334.56M | $38.76M | ||
| 206 | USX | $1.00 | +0.06% | -0.05% | +0.03% | $329.10M | $2.32M | ||
| 209 | KAU | $134.95 | +0.03% | -0.44% | +0.72% | $322.62M | $16.39M | ||
| 211 | BUSD | $1.00 | +0.03% | -0.19% | +0.32% | $313.46M | $2.64M | ||
| 221 | CRVUSD | $0.999502686 | +0.03% | +0.18% | -0.03% | $300.04M | $20.40M | ||
| 228 | CUSD | $1.00 | +0.11% | -0.10% | +0.11% | $290.32M | $16714.05 | ||
| 232 | FRAX | $0.99394 | +0.05% | +0.05% | +0.08% | $282.27M | $1.02M | ||
| 251 | USDC.N | $1.00 | +0.21% | +0.03% | +0.22% | $236.46M | $717272.28 | ||
| 260 | USDA | $0.99209896240 | -0.01% | -0.17% | +0.10% | $221.00M | $31.34 | ||
| 265 | KAG | $57.48 | +0.26% | -2.10% | +6.66% | $214.34M | $417763.80 | ||
| 266 | SATUSD | $0.9958008242 | -0.01% | +0.09% | +0.05% | $213.97M | $209037.84 | ||
| 299 | USR | $0.999502686 | +0.04% | -0.01% | +0.06% | $177.32M | $558959.38 | ||
| 307 | USDF | $0.99857 | +0.06% | -0.05% | +0.06% | $170.01M | $496503.98 | ||
| 332 | GUSD | $0.999502686 | +0.06% | -0.04% | +0.05% | $150.11M | $3.59M | ||
| 334 | DUSD | $0.99857 | -0.43% | -0.59% | +0.01% | $149.28M | $12.57M | ||
| 342 | EURS | $1.17 | -0.02% | +0.56% | +1.72% | $145.21M | $56882.69 | ||
| 350 | AUSD | $0.999502686 | -0.06% | +0.11% | +0.05% | $137.52M | $46.08M | ||
| 362 | DOLA | $0.99672 | +0.07% | -0.01% | +0.08% | $127.53M | $432683.23 | ||
| 388 | FRXUSD | $1.00 | +0.02% | +0.12% | +0.06% | $114.39M | $2.06M | ||
| 398 | USDA | $0.99672 | +0.05% | -0.30% | +0.03% | $111.33M | $9.95M | ||
| 426 | MNEE | $1.00 | +0.03% | +0.30% | +0.36% | $100.97M | $85386.76 | ||
| 428 | USDR | $1.00 | +0.30% | +0.34% | +0.37% | $100.60M | $26115.21 | ||
| 434 | USDZ | $0.90047788285 | -0.03% | -0.58% | -7.40% | $99.30M | $51419.27 | ||
| 463 | AIDAUSDC | $0.85235 | - | - | +1.55% | $97.82M | $2537.01 | ||
| 442 | CASH | $1.00 | +0.03% | -0.07% | +0.11% | $96.71M | $9.66M | ||
| 465 | AVUSD | $0.99857 | -0.02% | +0.16% | -0.03% | $89.76M | $924917.57 | ||
| 473 | USDO | $0.99765 | -0.14% | -0.07% | +0.05% | $87.29M | $2587.02 | ||
| 489 | PGOLD | $4,188.43 | +0.09% | -1.50% | +1.62% | $81.70M | $0.00 | ||
| 510 | EURCV | $1.17 | +0.01% | +0.03% | +0.55% | $76.73M | $11.31M | ||
| 518 | FEUSD | $1.00 | +0.09% | -0.03% | +0.19% | $75.33M | $473983.42 | ||
| 539 | PUSD | $0.99302442785 | +0.09% | -1.41% | -0.52% | $69.51M | $0.00 | ||
| 506 | SUSDA | $0.87826 | - | - | +1.55% | $67.40M | $0.00 | ||
| 567 | USDX | $0.5700867172 | -0.13% | -4.07% | +3.92% | $63.69M | $4497.18 | ||
| 593 | USDP | $0.999502686 | -0.01% | +0.01% | +0.10% | $57.59M | $10.87M | ||
| 600 | MIM | $1.00 | -0.06% | +0.18% | +0.51% | $55.88M | $1731.40 | ||
| 607 | BUSD | $0.99857 | +0.00% | +0.04% | +0.27% | $54.92M | $17787.76 | ||
| 615 | REUSD | $0.9902480315 | -0.00% | +0.05% | -0.02% | $53.47M | $4.22M | ||
| 664 | USD+ | $0.999502686 | -0.01% | +0.11% | +0.01% | $48.17M | $1.06M | ||
| 665 | USDM | $0.99672 | -0.07% | +1.44% | -0.23% | $47.95M | $1013.66 | ||
| 698 | BOLD | $0.99672 | +0.10% | +0.12% | +0.00% | $45.55M | $517792.74 | ||
| 695 | GUSD | $0.999502686 | -0.02% | +0.08% | +0.04% | $45.52M | $316910.19 | ||
| 709 | FXUSD | $0.999502686 | +0.06% | +0.03% | +0.09% | $45.01M | $2.70M | ||
| 721 | XUSD | $1.00 | -0.01% | +0.02% | +0.08% | $43.15M | $26.66M | ||
| 736 | YUSD | $1.00 | +0.11% | -0.44% | -0.16% | $41.83M | $17918.29 | ||
| 734 | SUSD | $0.95878 | +0.06% | +0.26% | +3.81% | $41.70M | $66981.92 | ||
| 771 | USDN | $1.00 | +0.03% | +0.03% | +0.10% | $39.32M | $10497.78 | ||
| 794 | LISUSD | $0.99394 | +0.01% | -0.33% | -0.83% | $37.42M | $2.02M | ||
| 805 | LUSD | $1.00 | +0.02% | +0.02% | +0.18% | $36.73M | $95976.04 | ||
| 824 | USTC | $0.00640699731 | +2.06% | +4.56% | +6.79% | $35.64M | $4.90M | ||
| 826 | CUSD | $1.00 | +0.02% | +0.13% | +0.04% | $35.63M | $2.03M | ||
| 833 | HYUSD | $1.00 | +0.06% | -0.00% | +0.05% | $35.11M | $1.62M | ||
| 834 | HBD | $1.02 | +0.43% | +2.94% | +5.85% | $34.99M | $2065.98 | ||
| 860 | XTUSD | $0.999502686 | +0.01% | -0.01% | +0.05% | $32.85M | $3.30M | ||
| 945 | HONEY | $0.999502686 | +0.00% | -0.08% | +0.05% | $28.51M | $2.47M | ||
| 948 | EURA | $1.17 | +0.13% | +0.10% | +0.75% | $28.39M | $203384.82 | ||
| 958 | MIMATIC | $1.01 | -0.02% | +0.16% | +0.43% | $27.85M | $15161.97 | ||
| 962 | USDX | $0.04018917008 | -0.19% | -6.77% | -39.80% | $27.53M | $79.40 | ||
| 990 | BUCK | $0.99765 | -0.27% | -0.32% | -0.06% | $26.06M | $254209.81 | ||
| 992 | EURE | $1.17 | +0.32% | +0.05% | +0.97% | $25.94M | $69088.25 | ||
| 996 | MUSD | $0.999502686 | -0.12% | -0.25% | -0.02% | $25.89M | $3.57M | ||
| 1033 | GYD | $1.00 | +0.25% | +0.07% | +0.34% | $24.30M | $7926.81 | ||
| 1034 | MSUSD | $0.99302442785 | +0.01% | +0.08% | +0.03% | $24.22M | $1.61M | ||
| 1035 | PUSD | $1.00 | +0.10% | +0.12% | +0.07% | $24.13M | $334736.04 | ||
| 1085 | USN | $1.00 | +0.06% | -0.02% | +0.11% | $22.23M | $212750.25 | ||
| 1092 | EUSD | $1.00 | +0.04% | +0.02% | +0.17% | $22.02M | $631727.62 | ||
| 1105 | USDH | $1.00 | +0.03% | -0.06% | +0.08% | $21.40M | $13.94M | ||
| 1110 | UTY | $0.999502686 | +0.05% | +0.97% | +0.05% | $21.02M | $103931.16 | ||
| 1169 | EURAU | $1.17 | +0.07% | -0.05% | +0.57% | $18.84M | $1.75M | ||
| 1178 | ZCHF | $1.25 | +0.06% | -0.22% | +0.22% | $18.51M | $451185.69 | ||
| 1195 | SYUSD | $1.01 | - | -1.18% | -0.08% | $17.91M | $7.72 | ||
| 1216 | YZUSD | $1.00 | +0.08% | +0.02% | +0.01% | $17.41M | $38695.94 | ||
| 1314 | WUSD | $1.00 | +0.01% | +0.03% | +0.09% | $15.05M | $481762.61 | ||
| 1328 | WEMIX$ | $0.99765 | -0.95% | -1.71% | -0.87% | $14.56M | $93598.71 | ||
| 1367 | USX | $0.88844 | +0.06% | -0.14% | -2.72% | $13.74M | $4361.67 | ||
| 1370 | EURR | $1.16 | -0.02% | +0.23% | +0.74% | $13.64M | $11.44M | ||
| 1374 | ALUSD | $0.99117 | -0.00% | +0.05% | +0.27% | $13.62M | $157068.61 | ||
| 1375 | USDM | $1.03 | +0.48% | +0.51% | +0.85% | $13.59M | $362388.95 | ||
| 1404 | XSGD | $0.77368 | +0.02% | +0.14% | +0.30% | $12.79M | $945895.66 | ||
| 1419 | VCRED | $0.999502686 | +0.03% | +0.34% | +1.06% | $12.62M | $580.81 | ||
| 1433 | USD3 | $1.08 | +0.02% | -0.83% | +0.53% | $12.19M | $1291.26 |
Werbung