Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$312.42 Milliarden24Std Volumen
$101.80 Milliarden
Marktdominanz
USDT 59.58%USDC 25.01%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99992 | -0.19% | +0.10% | +0.01% | $185.39B | $91.76B | ||
| 7 | USDC | $0.99992 | -0.51% | -0.04% | -0.04% | $77.97B | $7.70B | ||
| 19 | USDS | $0.99992 | -0.02% | -0.03% | -0.34% | $9.55B | $12.32M | ||
| 27 | USDE | $0.99992 | -0.09% | +0.07% | -0.33% | $6.85B | $154.58M | ||
| 35 | DAI | $0.99992 | -0.03% | +0.03% | +0.02% | $4.34B | $85.34M | ||
| 41 | PYUSD | $0.99992 | +0.00% | +0.10% | -0.03% | $3.83B | $92.92M | ||
| 48 | USD1 | $0.99901005662 | -0.09% | +0.08% | -0.00% | $2.72B | $305.49M | ||
| 54 | XAUT | $4,199.24 | -0.57% | -0.14% | +1.45% | $2.19B | $275.72M | ||
| 55 | USDF | $0.99901005662 | -0.10% | +0.05% | -0.21% | $2.19B | $517282.17 | ||
| 74 | PAXG | $4,213.44 | -0.55% | -0.08% | +1.36% | $1.43B | $109.55M | ||
| 78 | BFUSD | $0.99901005662 | -0.18% | -0.02% | +0.06% | $1.32B | $31.66M | ||
| 83 | RLUSD | $0.99901005662 | -0.14% | -0.08% | -0.09% | $1.28B | $65.98M | ||
| 85 | USDG | $0.99992 | -0.18% | -0.03% | -0.03% | $1.27B | $30.16M | ||
| 99 | USDTB | $1.00 | -0.03% | +0.04% | -0.02% | $1.05B | $289650.51 | ||
| 109 | FDUSD | $0.99809100413 | -0.09% | -0.02% | -0.35% | $853.34M | $945.52M | ||
| 145 | USD0 | $0.99809100413 | -0.41% | +0.08% | +0.04% | $549.59M | $696382.52 | ||
| 151 | USDD | $0.99992 | -0.10% | +0.08% | -0.34% | $513.66M | $7.08M | ||
| 154 | TUSD | $0.99809100413 | -0.20% | +0.01% | +0.18% | $493.71M | $7.32M | ||
| 167 | GHO | $0.99992 | -0.07% | +0.01% | +0.09% | $429.20M | $6.21M | ||
| 174 | USDB | $1.00 | +0.11% | +1.45% | +1.37% | $407.97M | $534068.39 | ||
| 203 | EURC | $1.17 | -0.03% | -0.11% | +0.11% | $334.08M | $28.56M | ||
| 207 | USX | $0.99992 | -0.51% | -0.09% | -0.41% | $327.18M | $3.21M | ||
| 209 | KAU | $135.04 | -0.42% | +0.26% | +0.88% | $322.22M | $16.34M | ||
| 211 | BUSD | $1.00 | -0.13% | -0.09% | -0.12% | $313.12M | $2.02M | ||
| 219 | CRVUSD | $0.99992 | -0.21% | +0.19% | +0.04% | $300.99M | $20.75M | ||
| 228 | CUSD | $1.00 | -0.19% | -0.04% | -0.16% | $289.87M | $17951.06 | ||
| 232 | FRAX | $0.99441 | -0.19% | +0.12% | +0.03% | $281.78M | $1.73M | ||
| 250 | USDC.N | $1.00 | +0.17% | +0.28% | -0.14% | $236.20M | $770755.56 | ||
| 260 | USDA | $0.99257 | -0.19% | -0.02% | +0.12% | $221.31M | $11470.51 | ||
| 266 | SATUSD | $0.99533 | -0.10% | -0.07% | +0.03% | $213.31M | $207462.77 | ||
| 268 | KAG | $56.96 | -0.39% | -2.42% | +6.24% | $212.03M | $414248.11 | ||
| 299 | USR | $0.99992 | -0.10% | +0.15% | -0.32% | $177.47M | $870027.56 | ||
| 303 | USDF | $0.99901005662 | -0.06% | +0.01% | +0.04% | $170.12M | $227169.56 | ||
| 331 | GUSD | $0.99901005662 | -0.25% | +0.05% | -0.04% | $149.99M | $3.70M | ||
| 332 | DUSD | $1.01 | +0.76% | +0.77% | +0.46% | $149.62M | $12.48M | ||
| 345 | EURS | $1.16 | -0.41% | -1.01% | +0.82% | $143.65M | $48581.25 | ||
| 350 | AUSD | $0.99992 | -0.37% | -0.04% | +0.01% | $137.77M | $56.89M | ||
| 363 | DOLA | $0.99625 | -0.05% | -0.02% | -0.32% | $127.56M | $399616.43 | ||
| 388 | FRXUSD | $0.99901005662 | -0.44% | -0.04% | -0.44% | $114.42M | $2.37M | ||
| 396 | USDA | $0.99717 | -0.03% | -0.08% | +0.73% | $110.75M | $11.76M | ||
| 426 | USDR | $1.00 | -0.04% | +0.13% | +0.03% | $100.54M | $27142.67 | ||
| 435 | USDZ | $0.90067144019 | -0.97% | +0.62% | -7.44% | $99.07M | $57508.79 | ||
| 437 | MNEE | $1.00 | -0.16% | +0.16% | +0.02% | $98.34M | $92112.95 | ||
| 464 | AIDAUSDC | $0.84644 | - | - | +0.11% | $97.14M | $2519.43 | ||
| 441 | CASH | $0.99992 | -0.10% | +0.07% | -0.06% | $96.68M | $4.84M | ||
| 467 | AVUSD | $0.99901005662 | -0.44% | +0.07% | -0.00% | $89.00M | $1.25M | ||
| 475 | USDO | $0.99533 | -0.40% | -0.32% | -0.30% | $87.15M | $2645.88 | ||
| 486 | PGOLD | $4,159.41 | -0.67% | -1.42% | +0.48% | $81.13M | $0.00 | ||
| 505 | EURCV | $1.17 | -0.46% | -0.10% | +0.60% | $76.59M | $11.74M | ||
| 510 | FEUSD | $1.00 | -0.09% | -0.07% | -0.46% | $75.19M | $476650.67 | ||
| 536 | PUSD | $0.98614 | -0.67% | -1.58% | -1.94% | $69.03M | $0.00 | ||
| 502 | SUSDA | $0.87218 | - | - | +0.11% | $66.93M | $0.00 | ||
| 567 | USDX | $0.56613 | -1.21% | -3.99% | -1.10% | $63.14M | $3237.29 | ||
| 593 | USDP | $0.99901005662 | -0.10% | -0.03% | -0.34% | $57.51M | $11.78M | ||
| 604 | MIM | $0.99349 | -0.89% | -0.56% | -1.29% | $55.27M | $1708.33 | ||
| 606 | BUSD | $0.99717 | -0.38% | -0.04% | +0.09% | $54.86M | $19983.44 | ||
| 616 | REUSD | $0.98981 | -0.01% | +0.00% | -0.05% | $53.49M | $4.23M | ||
| 659 | USD+ | $0.99992 | -0.45% | +0.04% | -0.02% | $48.11M | $1.19M | ||
| 684 | GUSD | $0.99992 | -0.46% | -0.03% | -0.01% | $45.68M | $312077.51 | ||
| 687 | USDM | $0.94938 | -0.69% | -4.82% | -5.41% | $45.62M | $19.91 | ||
| 690 | BOLD | $0.99717 | -0.03% | +0.12% | -0.09% | $45.52M | $492141.76 | ||
| 701 | FXUSD | $0.99992 | -0.05% | +0.13% | -0.32% | $44.88M | $2.72M | ||
| 718 | XUSD | $0.99992 | -0.19% | -0.02% | -0.02% | $43.19M | $25.87M | ||
| 725 | SUSD | $0.97511 | +1.55% | +1.62% | +5.22% | $42.33M | $212298.28 | ||
| 734 | YUSD | $0.99992 | -0.08% | +0.08% | -0.03% | $41.68M | $18522.64 | ||
| 771 | USDN | $0.99992 | -0.09% | -0.04% | -0.03% | $39.30M | $11383.60 | ||
| 796 | LISUSD | $0.99349 | -0.43% | -0.59% | -0.71% | $37.39M | $3.42M | ||
| 807 | LUSD | $1.00 | -0.40% | -0.12% | +0.07% | $36.69M | $59991.45 | ||
| 821 | CUSD | $0.99992 | -0.43% | +0.07% | +0.01% | $35.55M | $1.71M | ||
| 829 | HYUSD | $1.00 | -0.20% | -0.02% | -0.02% | $35.02M | $1.79M | ||
| 831 | HBD | $1.00 | -0.56% | +0.88% | +3.79% | $34.57M | $2151.21 | ||
| 839 | USTC | $0.00611767289 | +0.21% | -0.09% | +0.95% | $34.19M | $3.90M | ||
| 857 | XTUSD | $0.99992 | -0.27% | -0.11% | -0.02% | $32.82M | $3.92M | ||
| 938 | HONEY | $0.99901005662 | -0.08% | -0.13% | -0.44% | $28.50M | $4.05M | ||
| 944 | EURA | $1.16 | -0.31% | -0.47% | +0.22% | $28.24M | $226453.34 | ||
| 955 | MIMATIC | $1.01 | -0.63% | -0.12% | -0.31% | $27.78M | $11013.27 | ||
| 966 | USDX | $0.03952247375 | -4.23% | -5.85% | -40.02% | $27.04M | $73.45 | ||
| 979 | BUCK | $1.01 | +0.74% | +0.62% | +0.14% | $26.22M | $149757.77 | ||
| 989 | EURE | $1.16 | -0.98% | -0.85% | -0.49% | $25.90M | $67021.49 | ||
| 993 | MUSD | $1.00 | -0.17% | +0.20% | -0.23% | $25.86M | $3.30M | ||
| 1033 | GYD | $0.99625 | -0.70% | -0.49% | -0.36% | $24.13M | $9452.61 | ||
| 1036 | MSUSD | $0.99349 | -0.13% | +0.03% | -0.16% | $24.09M | $1.79M | ||
| 1035 | PUSD | $1.00 | +0.05% | +0.08% | +0.11% | $24.07M | $298789.48 | ||
| 1079 | USN | $0.99992 | -0.06% | -0.08% | -0.35% | $22.29M | $145438.49 | ||
| 1090 | EUSD | $1.00 | -0.12% | +0.21% | -0.00% | $21.86M | $898615.43 | ||
| 1101 | USDH | $0.99992 | +0.04% | +0.04% | +0.04% | $21.37M | $17.82M | ||
| 1110 | UTY | $0.99901005662 | -0.51% | +2.23% | -0.40% | $20.97M | $104086.00 | ||
| 1160 | EURAU | $1.17 | -0.13% | -0.22% | +0.51% | $18.80M | $1.96M | ||
| 1167 | ZCHF | $1.25 | -0.11% | -0.10% | +0.05% | $18.61M | $351535.65 | ||
| 1189 | SYUSD | $1.01 | - | -0.63% | -1.50% | $17.78M | $7.67 | ||
| 1221 | YZUSD | $0.99992 | -0.10% | -0.07% | -0.43% | $17.14M | $87414.89 | ||
| 1309 | WUSD | $0.99992 | -0.08% | -0.03% | +0.00% | $15.02M | $428936.78 | ||
| 1312 | WEMIX$ | $1.02 | +1.24% | +1.99% | +1.83% | $14.92M | $100628.80 | ||
| 1363 | USX | $0.88780470534 | -0.07% | +0.06% | -3.19% | $13.73M | $4158.47 | ||
| 1369 | EURR | $1.16 | -0.10% | +0.14% | +0.27% | $13.65M | $11.37M | ||
| 1370 | USDM | $1.03 | +0.27% | -1.27% | -0.27% | $13.63M | $537201.80 | ||
| 1373 | ALUSD | $0.99073858421 | -0.18% | +0.04% | +0.03% | $13.58M | $101123.44 | ||
| 1406 | XSGD | $0.77292 | -0.42% | +0.02% | +0.28% | $12.77M | $1.09M | ||
| 1415 | VCRED | $0.99809100413 | +0.04% | +0.37% | +0.34% | $12.58M | $935.61 | ||
| 1435 | USD3 | $1.08 | -0.56% | +0.00% | +0.11% | $12.20M | $10329.72 |
Werbung