Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap0.5%
$312.62 Milliarden

24Std Volumen
$160.64 Milliarden

Marktdominanz
USDT 59.81%USDC 23.97%USDS 3.12%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$0.99923
-0.02%
-0.11%
+0.02%
$186.96B$131.16B
7
USDC logo
USDC
USDC
$1.00
+0.08%
-0.09%
+0.02%
$74.94B$24.51B
21
USDS logo
USDS
USDS
$0.99923
+0.03%
-0.15%
+0.19%
$9.76B$3.33M
29
Ethena USDe logo
Ethena USDe
USDE
$1.00
+0.21%
-0.09%
+0.21%
$6.42B$342.92M
38
Dai logo
Dai
DAI
$1.00
+0.06%
-0.11%
+0.16%
$4.44B$141.70M
45
PayPal USD logo
PayPal USD
PYUSD
$0.99923
-0.04%
+0.04%
+0.08%
$3.63B$102.36M
46
USD1 logo
USD1
USD1
$0.99923
+0.03%
-0.17%
+0.02%
$3.46B$1.12B
55
Tether Gold logo
Tether Gold
XAUT
$4,625.42
+0.20%
+0.65%
+4.67%
$2.41B$156.22M
58
Falcon USD logo
Falcon USD
USDF
$0.99729
+0.11%
-0.35%
+0.23%
$2.17B$1.44M
63
PAX Gold logo
PAX Gold
PAXG
$4,641.43
+0.23%
+0.60%
+4.49%
$1.78B$222.93M
75
Global Dollar logo
Global Dollar
USDG
$0.99923
+0.03%
-0.15%
-0.06%
$1.53B$39.82M
81
Ripple USD logo
Ripple USD
RLUSD
$0.99923
+0.09%
-0.16%
+0.36%
$1.39B$144.72M
83
BFUSD logo
BFUSD
BFUSD
$0.99923
+0.04%
-0.10%
-0.02%
$1.32B$11.71M
108
USDD logo
USDD
USDD
$1.00
+0.05%
-0.09%
+0.08%
$950.06M$4.65M
112
USDtb logo
USDtb
USDTB
$1.00
+0.38%
+0.27%
+0.37%
$852.57M$3.74M
149
Usual USD logo
Usual USD
USD0
$1.00
+0.36%
+0.59%
+0.93%
$559.71M$3.16M
159
First Digital USD logo
First Digital USD
FDUSD
$1.01
+0.70%
+0.55%
+1.03%
$495.92M$4.52B
160
GHO logo
GHO
GHO
$1.00
+0.09%
-0.02%
+0.34%
$495.63M$27.12M
162
TrueUSD logo
TrueUSD
TUSD
$0.99923
+0.06%
-0.12%
+0.38%
$494.65M$9.45M
185
USDB logo
USDB
USDB
$1.00
+0.17%
-0.22%
+1.07%
$406.81M$495453.17
197
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.36%
+0.26%
+0.53%
$370.96M$48.90M
201
Cap USD logo
Cap USD
CUSD
$0.99242
+0.54%
-1.19%
-0.48%
$362.10M$16084.64
202
EURC logo
EURC
EURC
$1.16
-0.14%
-0.27%
-0.42%
$357.14M$18.73M
203
Kinesis Gold logo
Kinesis Gold
KAU
$149.87
+0.83%
+0.37%
+5.53%
$356.65M$9.87M
207
Kinesis Silver logo
Kinesis Silver
KAG
$92.86
+1.52%
+5.38%
+19.36%
$346.52M$4.54M
208
Resolv USR logo
Resolv USR
USR
$1.00
+0.09%
-0.05%
+0.13%
$346.32M$416668.36
222
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.02%
+0.30%
+1.19%
$313.89M$4.89M
226
USX logo
USX
USX
$0.99923
+0.06%
-0.14%
+0.13%
$302.89M$2.26M
238
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99534
-0.07%
+0.21%
+0.77%
$278.44M$8.39M
273
Noble USDC logo
Noble USDC
USDC.N
$0.99923
-0.03%
-0.07%
+0.42%
$220.59M$757124.30
277
USDa logo
USDa
USDA
$0.98560395340
-0.38%
-0.01%
+0.27%
$217.77M$199129.01
280
AUSD logo
AUSD
AUSD
$0.99923
-0.04%
-0.24%
+0.02%
$216.60M$48.21M
317
Aster USDF logo
Aster USDF
USDF
$0.99923
0.00%
-0.03%
+0.34%
$172.19M$522144.15
335
StandX DUSD logo
StandX DUSD
DUSD
$0.99923
-0.02%
-0.33%
+0.28%
$161.67M$2.66M
342
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99534
-0.30%
-0.03%
+0.33%
$158.36M$57144.63
348
GUSD logo
GUSD
GUSD
$1.00
+0.12%
+0.06%
+0.50%
$149.89M$3.46M
359
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.10%
-0.10%
+0.46%
$145.21M$15721.43
375
DOLA logo
DOLA
DOLA
$0.99826
+0.06%
-0.20%
+0.01%
$136.06M$6.92M
414
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.14--
+7.26%
$130.99M$91.07
388
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
-0.09%
+0.31%
$128.36M$5.12M
407
Pleasing USD logo
Pleasing USD
PUSD
$1.04
+0.47%
+3.07%
+6.22%
$124.27M$0.00
435
Anzen USDz logo
Anzen USDz
USDZ
$0.99436
+0.02%
-0.16%
+0.83%
$103.33M$157064.37
441
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99923
+0.26%
-0.09%
+0.56%
$101.68M$76092.77
443
Ring USD logo
Ring USD
USDR
$1.01
+0.64%
+0.39%
+0.84%
$100.61M$14309.90
447
Avant USD logo
Avant USD
AVUSD
$0.99923
+0.11%
-0.29%
+0.50%
$99.34M$122072.31
460
USDA logo
USDA
USDA
$0.98073436865
-0.37%
+1.10%
+2.67%
$95.48M$2.59M
476
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,638.92
+0.47%
+0.80%
+4.36%
$90.48M$0.00
477
CASH logo
CASH
CASH
$0.99923
+0.04%
-0.17%
+0.19%
$89.86M$33.65M
529
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.02%
-0.48%
-0.21%
$76.56M$14.74M
536
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99923
-0.28%
-0.13%
+0.24%
$75.71M$9566.53
538
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
0.00%
-0.26%
+0.54%
$75.06M$353687.48
533
sUSDa logo
sUSDa
SUSDA
$0.92424-
+3.68%
+7.26%
$69.55M$0.00
615
USDX logo
USDX
USDX
$0.54247
0.00%
-3.99%
+2.95%
$60.47M$49056.49
640
Yuzu USD logo
Yuzu USD
YZUSD
$0.99923
-0.02%
-0.29%
+0.21%
$56.98M$575860.54
648
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.01
+0.24%
+0.39%
+1.03%
$55.92M$1306.66
655
BUSD logo
BUSD
BUSD
$1.00
+0.17%
+0.12%
+0.61%
$54.80M$5.14M
690
Resupply USD logo
Resupply USD
REUSD
$0.99047353814
+0.21%
-0.17%
+0.19%
$50.80M$369637.81
692
USDKG logo
USDKG
USDKG
$0.99923
+0.05%
-0.09%
+0.08%
$50.00M$324254.35
715
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.38%
-0.01%
+0.49%
$48.20M$57.03
716
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.05%
-0.29%
+0.17%
$48.14M$18.62M
719
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99631
-0.07%
-0.49%
-0.43%
$47.91M$712.86
720
Pax Dollar logo
Pax Dollar
USDP
$0.99923
-0.07%
-0.18%
-0.06%
$47.59M$8.08M
725
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99923
-0.05%
-0.08%
+0.01%
$47.22M$467993.00
764
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.38%
+0.13%
+0.62%
$42.91M$278440.71
797
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00711884594
+0.65%
+0.15%
+1.63%
$39.68M$4.21M
800
BOLD logo
BOLD
BOLD
$1.00
-0.27%
-0.12%
+0.52%
$39.47M$225848.32
807
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99923
-0.38%
-0.15%
+0.44%
$38.74M$13062.55
812
Hylo USD logo
Hylo USD
HYUSD
$0.99923
+0.02%
-0.35%
0.00%
$38.48M$1.56M
825
Lista USD logo
Lista USD
LISUSD
$0.99826
-0.10%
-0.03%
+0.10%
$37.56M$4.91M
852
Celo Dollar logo
Celo Dollar
CUSD
$0.99923
-0.12%
-0.13%
-0.16%
$35.58M$1.71M
860
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.08%
-0.19%
+0.09%
$34.61M$747406.36
863
Honey logo
Honey
HONEY
$0.99923
-0.53%
-0.17%
+0.56%
$34.26M$3.67M
865
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.01
+1.40%
+0.85%
+1.64%
$34.09M$3.01M
876
Hive Dollar logo
Hive Dollar
HBD
$0.99631-
-0.69%
-1.05%
$34.06M$5967.67
894
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99923
-0.36%
-0.17%
+0.49%
$32.80M$7.89M
943
Electronic USD logo
Electronic USD
EUSD
$1.00
+0.36%
+0.39%
+0.66%
$29.36M$1.24M
979
MAI logo
MAI
MIMATIC
$0.99923
-0.39%
-0.07%
+0.44%
$27.58M$12514.34
981
Frankencoin logo
Frankencoin
ZCHF
$1.26
+0.67%
+0.66%
+0.17%
$27.44M$489274.25
993
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.80250756680
+0.02%
+1.96%
-5.47%
$27.03M$112387.78
995
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.10%
-0.68%
-0.40%
$26.93M$72854.76
1016
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99534
+0.14%
-0.15%
+0.43%
$26.23M$16.03M
1015
Noon USN logo
Noon USN
USN
$0.99923
-0.02%
-0.33%
+0.40%
$26.21M$17193.50
1021
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.12%
+0.20%
+0.54%
$26.07M$121111.64
1063
EURA logo
EURA
EURA
$1.16
+0.10%
-0.80%
+0.14%
$24.39M$84955.30
1069
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.13%
+0.05%
+0.94%
$24.30M$54554.16
1103
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.44%
+0.23%
+0.58%
$22.95M$9.68M
1139
USDH logo
USDH
USDH
$0.99923
+0.03%
-0.20%
+0.08%
$21.37M$16.66M
1152
Unity logo
Unity
UTY
$0.99923
+0.03%
-0.27%
-0.05%
$20.97M$2378.39
1354
Staked YUSD logo
Staked YUSD
SYUSD
$1.08--
+6.11%
$16.06M$15.62
1353
Plume USD logo
Plume USD
PUSD
$1.00
+0.06%
-0.11%
+0.26%
$15.22M$190928.14
1366
Yala Stablecoin logo
Yala Stablecoin
YU
$0.53175
+1.25%
+3.58%
+6.85%
$15.11M$1336.01
1368
Hydrated Dollar logo
Hydrated Dollar
HOLLAR
$0.99923
-0.46%
-0.01%
+0.40%
$15.01M$1.55M
1392
WEMIX Dollar logo
WEMIX Dollar
WEMIX$
$1.00
+0.50%
-0.55%
+0.25%
$14.54M$64754.83
1402
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02108705501
-0.41%
-18.48%
-46.40%
$14.45M$180.12
1404
dForce USD logo
dForce USD
USX
$0.9369081059
+0.54%
+1.64%
+2.43%
$14.42M$11488.04
1429
StablR Euro logo
StablR Euro
EURR
$1.17
+0.09%
-0.08%
-0.05%
$13.88M$5.36M
1438
Alchemix USD logo
Alchemix USD
ALUSD
$0.99144
+0.12%
+0.14%
+0.26%
$13.69M$91366.97
1458
USDM logo
USDM
USDM
$1.01
+0.69%
-0.93%
-0.55%
$13.36M$831199.35
1489
XSGD logo
XSGD
XSGD
$0.77718
+0.01%
-0.12%
-0.53%
$12.75M$528871.28
1497
VCRED logo
VCRED
VCRED
$0.99826
+0.09%
+0.02%
+0.14%
$12.60M$842.94
Werbung