Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$292.95 Milliarden24Std Volumen
$94.16 Milliarden
Marktdominanz
USDT 58.15%USDC 24.98%USDE 4.60%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.01% | +0.00% | +0.05% | $170.35B | $80.49B | ||
| 7 | USDC | $0.99968 | +0.04% | +0.01% | +0.02% | $73.17B | $7.07B | ||
| 17 | USDE | $1.00 | +0.12% | +0.02% | +0.08% | $13.47B | $272.57M | ||
| 31 | USDS | $0.99968 | +0.05% | +0.05% | -0.01% | $7.94B | $6.88M | ||
| 45 | DAI | $0.99968 | +0.00% | -0.03% | -0.00% | $4.50B | $90.06M | ||
| 64 | USD1 | $0.99968 | +0.06% | +0.06% | +0.05% | $2.64B | $223.34M | ||
| 84 | USDTB | $0.99968 | +0.03% | -0.09% | -0.04% | $1.82B | $2.07M | ||
| 90 | USDF | $0.99968 | +0.02% | -0.04% | +0.12% | $1.76B | $30.13M | ||
| 92 | BFUSD | $1.00 | +0.05% | +0.00% | +0.10% | $1.70B | $7.79M | ||
| 104 | XAUT | $3,643.11 | +0.07% | +0.27% | +1.23% | $1.37B | $17.47M | ||
| 105 | PYUSD | $0.99968 | +0.02% | -0.01% | -0.02% | $1.35B | $39.84M | ||
| 116 | FDUSD | $0.99852 | +0.03% | -0.02% | +0.16% | $1.13B | $1.15B | ||
| 120 | PAXG | $3,646.98 | +0.07% | +0.36% | +0.76% | $1.05B | $40.70M | ||
| 151 | RLUSD | $0.99968 | +0.03% | +0.03% | +0.05% | $729.90M | $114.60M | ||
| 160 | USDX | $1.00 | +0.70% | +0.38% | +0.41% | $682.29M | $51948.20 | ||
| 171 | USDG | $0.99968 | +0.04% | +0.02% | +0.01% | $591.70M | $15.64M | ||
| 173 | USD0 | $0.99736 | +0.03% | -0.01% | -0.05% | $565.29M | $903556.62 | ||
| 189 | TUSD | $0.99736 | +0.05% | -0.01% | +0.06% | $493.36M | $7.06M | ||
| 190 | USDD | $1.00 | -0.01% | -0.01% | +0.00% | $493.36M | $198.55M | ||
| 223 | USDB | $0.99157 | +0.35% | -0.87% | -0.86% | $402.42M | $501217.25 | ||
| 245 | GHO | $0.99968 | +0.09% | +0.01% | +0.02% | $352.61M | $6.15M | ||
| 256 | USR | $0.99968 | +0.06% | -0.00% | +0.04% | $328.87M | $1.82M | ||
| 260 | BUSD | $1.00 | +0.04% | -0.09% | -0.01% | $313.00M | $9.16M | ||
| 271 | FRAX | $0.99852 | +0.03% | -0.05% | -0.01% | $296.55M | $3.05M | ||
| 279 | SATUSD | $0.99621 | +0.03% | +0.00% | -0.01% | $280.56M | $92279.25 | ||
| 283 | USDO | $0.99736 | -0.03% | +0.03% | -0.05% | $275.81M | $4696.11 | ||
| 315 | EURC | $1.18 | +0.05% | +0.24% | +0.48% | $239.67M | $31.58M | ||
| 334 | AUSD | $1.00 | +0.03% | -0.02% | +0.09% | $210.71M | $21.53M | ||
| 351 | USDA | $0.98926 | +0.04% | -1.05% | -0.37% | $193.22M | $108806.95 | ||
| 385 | KAU | $117.65 | +0.31% | +0.86% | +1.76% | $168.89M | $17277.71 | ||
| 391 | KAG | $42.67 | +0.12% | +0.15% | +3.24% | $162.98M | $17878.14 | ||
| 795 | MIM | $1.00 | +0.07% | -0.07% | -0.03% | $147.93M | $19824.24 | ||
| 420 | EURS | $1.17 | +0.02% | +0.03% | +0.63% | $145.38M | $29192.75 | ||
| 429 | YU | $0.93018301848 | -1.05% | -6.97% | -6.91% | $141.21M | $5.00M | ||
| 457 | CRVUSD | $0.99968 | +0.09% | +0.08% | +0.01% | $129.16M | $11.48M | ||
| 462 | DEUSD | $0.99968 | +0.03% | -0.05% | +0.04% | $127.31M | $350151.82 | ||
| 463 | DOLA | $0.99505256897 | +0.03% | +0.10% | +0.09% | $127.07M | $1.84M | ||
| 470 | FXUSD | $0.99968 | +0.03% | -0.03% | -0.03% | $120.82M | $3.75M | ||
| 477 | USDZ | $0.98926 | +0.14% | +0.19% | +0.07% | $118.97M | $45599.77 | ||
| 483 | AVUSD | $1.00 | +0.47% | +0.25% | +0.69% | $116.42M | $360039.91 | ||
| 560 | SRUSD | $1.09 | -0.08% | +0.23% | +0.28% | $97.16M | $42.31 | ||
| 597 | SUSDA | $1.10 | - | - | +4.72% | $95.82M | $0.00 | ||
| 568 | CUSD | $1.00 | +0.20% | +0.20% | +0.01% | $95.14M | $16493.55 | ||
| 653 | FEUSD | $0.99389 | -0.06% | +0.09% | -0.14% | $80.33M | $2.98M | ||
| 634 | REUSD | $0.98926 | +0.03% | +0.02% | -0.03% | $79.74M | $6.25M | ||
| 650 | USTC | $0.01362469069 | +0.58% | -0.30% | +1.55% | $76.13M | $6.69M | ||
| 676 | USDX | $0.66954 | - | - | +4.72% | $74.71M | $1902.29 | ||
| 658 | RUSD | $1.00 | -0.02% | +0.21% | +0.24% | $74.65M | $1881.80 | ||
| 708 | USDP | $0.99968 | +0.01% | -0.04% | -0.05% | $67.94M | $3.80M | ||
| 725 | XUSD | $0.99968 | +0.05% | +0.00% | -0.04% | $64.48M | $10.75M | ||
| 740 | MNEE | $1.00 | +0.25% | +0.33% | +0.45% | $61.92M | $85813.73 | ||
| 747 | USDA | $0.98810225998 | -0.61% | -0.64% | -1.31% | $61.00M | $14.85M | ||
| 748 | FRXUSD | $0.99968 | +0.06% | +0.04% | +0.01% | $60.84M | $6.84M | ||
| 756 | BUCK | $1.00 | +0.30% | +0.12% | +0.08% | $59.53M | $5.49M | ||
| 772 | SCRVUSD | $1.07 | +0.03% | -0.01% | +0.12% | $58.30M | $8.95M | ||
| 798 | BUSD | $0.99736 | +0.08% | -0.08% | -0.15% | $54.88M | $1632.92 | ||
| 820 | USDN | $0.99968 | +0.04% | +0.00% | -0.05% | $52.51M | $53084.48 | ||
| 827 | GUSD | $1.00 | +0.09% | +0.11% | +0.18% | $51.29M | $1.01M | ||
| 831 | USDL | $0.99852 | +0.02% | +0.34% | +0.38% | $50.86M | $73619.26 | ||
| 845 | EURCV | $1.18 | -0.04% | +0.11% | +0.40% | $49.41M | $23.76M | ||
| 858 | USD+ | $0.99968 | +0.03% | +0.01% | -0.02% | $48.07M | $172397.90 | ||
| 860 | USDM | $0.99852 | -0.07% | +0.19% | -0.11% | $47.92M | $5.64 | ||
| 873 | BYUSD | $1.00 | -0.07% | +0.05% | +0.04% | $46.88M | $146652.68 | ||
| 879 | SUSD | $0.97072648753 | +0.02% | -0.03% | -1.30% | $46.47M | $426276.00 | ||
| 914 | BOLD | $0.99852 | +0.01% | -0.06% | +0.19% | $43.45M | $345310.70 | ||
| 968 | USD3 | $1.06 | +0.14% | +0.21% | +0.19% | $39.30M | $30536.09 | ||
| 972 | USDF | $0.99852 | +0.05% | -0.01% | -0.09% | $39.16M | $162972.93 | ||
| 974 | LVLUSD | $0.99968 | +0.02% | -0.05% | -0.03% | $39.01M | $272652.98 | ||
| 983 | LUSD | $1.00 | +0.11% | +0.07% | -0.02% | $38.26M | $434567.49 | ||
| 993 | LISUSD | $0.99968 | +0.04% | +0.04% | +0.11% | $37.61M | $24815.60 | ||
| 999 | UTY | $0.99968 | +0.03% | +0.03% | -0.01% | $37.48M | $116243.11 | ||
| 1023 | CUSD | $1.00 | +0.22% | +0.39% | +0.19% | $35.60M | $1.91M | ||
| 1042 | HONEY | $0.99968 | +0.06% | +0.01% | +0.07% | $34.29M | $2.75M | ||
| 1063 | XTUSD | $1.00 | +0.01% | -0.03% | +3.85% | $32.81M | $4.80M | ||
| 1066 | HBD | $0.93713 | +0.33% | -2.47% | -5.71% | $32.79M | $12.99 | ||
| 1078 | YUSD | $1.00 | +0.05% | -0.02% | +0.01% | $32.00M | $86766.22 | ||
| 1157 | DUSD | $1.00 | +0.05% | -0.00% | +0.01% | $28.43M | $290873.10 | ||
| 1187 | MIMATIC | $0.99273 | +0.05% | +0.03% | -0.05% | $27.37M | $6289.40 | ||
| 1221 | EURE | $1.18 | +0.19% | +5.10% | +0.37% | $25.89M | $42353.47 | ||
| 1259 | EUSD | $0.99968 | -0.44% | -0.05% | +0.30% | $24.65M | $909176.17 | ||
| 1269 | GYD | $0.99736 | +0.21% | -0.12% | -0.31% | $24.13M | $7490.27 | ||
| 1300 | USN | $1.00 | -0.07% | +0.06% | -0.02% | $23.02M | $40382.72 | ||
| 1360 | EURAU | $1.17 | +0.06% | +0.01% | +0.12% | $20.69M | $760323.14 | ||
| 1361 | MSUSD | $0.99505256897 | +0.12% | -0.42% | -0.25% | $20.66M | $8.56M | ||
| 1370 | EURA | $1.18 | +0.59% | +0.40% | +0.64% | $20.34M | $342710.58 | ||
| 1384 | GUSD | $0.99968 | +0.06% | +0.01% | +0.05% | $20.00M | $12.58M | ||
| 1385 | PUSD | $0.99852 | +0.32% | +0.03% | +0.02% | $19.98M | $312927.00 | ||
| 1469 | FLEXUSD | $0.11273 | - | - | +4.76% | $18.75M | $0.21 | ||
| 1476 | MUSD | $0.98462 | +0.19% | -0.83% | -1.41% | $17.44M | $374150.42 | ||
| 1483 | SUSD | $0.96609294821 | +0.04% | -0.79% | -1.48% | $17.10M | $71859.10 | ||
| 1509 | USC | $0.99621 | +0.32% | +0.13% | -0.39% | $16.31M | $229172.42 | ||
| 1511 | BRLA | $0.18534 | -0.61% | -0.16% | +1.19% | $16.27M | $83033.03 | ||
| 1514 | WEMIX$ | $1.11 | +0.84% | -0.03% | -2.51% | $16.22M | $43606.53 | ||
| 1545 | ZCHF | $1.26 | +0.48% | +0.09% | +0.44% | $15.60M | $8684.91 | ||
| 1548 | TRYB | $0.02426271777 | +0.03% | +0.11% | -0.18% | $15.53M | $12846.56 | ||
| 1576 | RUSDC-STARK | $1.03 | - | - | +4.72% | $15.48M | $1.88 | ||
| 1556 | USX | $0.98926 | +0.05% | +0.05% | +0.26% | $15.29M | $16927.48 | ||
| 1596 | ALUSD | $0.99273 | +0.13% | -0.22% | -0.08% | $14.47M | $118935.19 | ||
| 1662 | EURR | $1.17 | +0.11% | +0.01% | -0.16% | $12.71M | $1.47M | ||
| 1700 | ASUSD | $0.99968 | +0.08% | -0.02% | +0.11% | $12.04M | $942141.03 |
Werbung