Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$261.04 Milliarden24Std Volumen
$25.61 Milliarden
Marktdominanz
USDT 59.49%USDC 23.56%USDS 2.72%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.04% | -0.01% | -0.06% | $155.29B | $28.32B | ||
| 7 | USDC | $0.99927 | -0.03% | -0.02% | -0.05% | $61.51B | $2.56B | ||
| 23 | USDS | $0.99927 | -0.03% | -0.02% | -0.04% | $7.11B | $3.72M | ||
| 29 | USDE | $0.99927 | -0.08% | -0.05% | -0.13% | $5.88B | $49.06M | ||
| 39 | DAI | $0.99927 | -0.05% | -0.02% | -0.05% | $3.59B | $44.05M | ||
| 51 | SUSDS | $1.05 | -0.04% | -0.02% | +0.04% | $2.39B | $3.88M | ||
| 53 | USD1 | $1.00 | -0.05% | +0.20% | +0.18% | $2.19B | $642.01M | ||
| 75 | FDUSD | $0.99927 | -0.22% | +0.19% | +0.23% | $1.51B | $3.27B | ||
| 76 | USDTB | $0.99927 | -0.09% | -0.04% | -0.05% | $1.45B | $2.95M | ||
| 98 | PYUSD | $0.99927 | -0.07% | -0.07% | -0.08% | $964.76M | $21.36M | ||
| 107 | XAUT | $3,457.84 | -0.03% | +0.74% | +4.12% | $851.18M | $57.13M | ||
| 109 | PAXG | $3,481.24 | -0.04% | +0.78% | +4.34% | $841.55M | $55.88M | ||
| 127 | USDX | $0.99927 | -0.05% | -0.05% | -0.09% | $669.22M | $2.42M | ||
| 128 | SYRUPUSDC | $1.11 | -0.05% | +0.04% | +0.05% | $661.49M | $3.27M | ||
| 139 | USD0 | $0.99715 | -0.03% | -0.06% | -0.03% | $614.06M | $8.49M | ||
| 145 | USDY | $1.09 | +0.15% | +0.02% | -0.68% | $583.90M | $3.17M | ||
| 146 | USDF | $0.99821 | -0.04% | +0.01% | +0.32% | $573.52M | $1.09M | ||
| 162 | TUSD | $0.99821 | -0.01% | +0.09% | -0.07% | $492.54M | $20.28M | ||
| 172 | USDD | $0.99927 | -0.06% | -0.10% | -0.10% | $433.90M | $11.84M | ||
| 183 | RLUSD | $0.99927 | -0.04% | -0.01% | -0.03% | $404.90M | $64.73M | ||
| 184 | USDB | $0.99080278128 | +0.03% | +0.33% | +0.10% | $402.46M | $288063.95 | ||
| 223 | FRAX | $0.99821 | -0.05% | -0.03% | -0.09% | $313.86M | $1.40M | ||
| 226 | BUSD | $0.99927 | -0.03% | +0.08% | +0.06% | $311.64M | $3.17M | ||
| 229 | USDG | $0.99927 | -0.02% | -0.00% | +0.01% | $310.79M | $4.26M | ||
| 238 | USDO | $1.00 | -0.02% | +0.09% | -1.22% | $285.81M | $18181.08 | ||
| 272 | GHO | $0.99821 | -0.05% | +0.01% | +0.12% | $218.27M | $2.78M | ||
| 281 | ASONUSDC | $0.99927 | -0.04% | -0.02% | -0.05% | $210.33M | $62930.74 | ||
| 284 | USR | $0.99821 | -0.13% | +0.01% | -0.09% | $208.96M | $2.80M | ||
| 294 | USDA | $0.99186 | -0.05% | +0.04% | -0.16% | $192.87M | $130.04 | ||
| 297 | EURC | $1.15 | -0.02% | +0.00% | +1.33% | $191.81M | $12.32M | ||
| 315 | DEUSD | $0.99821 | -0.05% | -0.01% | -0.12% | $170.74M | $787874.20 | ||
| 337 | KAU | $110.27 | -0.04% | +0.36% | +3.65% | $158.04M | $77976.78 | ||
| 363 | EURS | $1.14 | +0.02% | -1.03% | +0.61% | $141.85M | $11936.90 | ||
| 365 | KAG | $36.88 | -0.03% | -0.23% | +0.77% | $140.68M | $70994.24 | ||
| 666 | MIM | $1.00 | +0.13% | +0.50% | +0.36% | $135.18M | $299.58 | ||
| 386 | CRVUSD | $0.99927 | -0.06% | -0.06% | -0.02% | $131.58M | $4.71M | ||
| 396 | AUSD | $0.99927 | -0.04% | -0.02% | -0.04% | $126.81M | $35.27M | ||
| 400 | LVLUSD | $0.99927 | -0.03% | +0.01% | -0.08% | $124.91M | $369296.44 | ||
| 402 | USDZ | $0.99291 | -0.09% | -0.12% | +1.52% | $122.37M | $26535.68 | ||
| 406 | REUSD | $0.98974 | -0.01% | +0.19% | +0.05% | $118.88M | $1.74M | ||
| 431 | USDN | $0.99927 | -0.03% | -0.02% | -0.05% | $106.91M | $724551.84 | ||
| 444 | USDL | $0.99927 | -0.06% | -0.06% | -0.00% | $104.90M | $103870.91 | ||
| 492 | DOLA | $0.99821 | -0.08% | +0.02% | -0.04% | $89.23M | $158408.83 | ||
| 502 | USDF | $0.99821 | -0.03% | +0.07% | -0.14% | $87.11M | $1.20M | ||
| 534 | USDX | $0.71240413654 | -0.05% | -0.21% | -0.31% | $79.29M | $5344.55 | ||
| 553 | RUSD | $0.99927 | +0.03% | +0.05% | -0.10% | $74.80M | $11022.06 | ||
| 560 | FEUSD | $1.00 | +0.53% | -0.01% | +0.51% | $73.42M | $4.22M | ||
| 561 | USDP | $0.99927 | -0.04% | -0.05% | -0.05% | $73.05M | $2.71M | ||
| 575 | SUSDA | $1.00 | +0.27% | +0.53% | +0.35% | $69.98M | $0.00 | ||
| 580 | BUCK | $0.99821 | -0.20% | +0.00% | -0.17% | $69.58M | $4.71M | ||
| 582 | USTC | $0.01243330464 | +0.42% | -3.27% | +5.51% | $69.37M | $30.58M | ||
| 612 | FXUSD | $0.99927 | -0.07% | -0.00% | -0.01% | $65.13M | $2.91M | ||
| 620 | FRXUSD | $0.99927 | -0.04% | -0.05% | -0.08% | $63.43M | $879637.36 | ||
| 622 | AVUSD | $1.00 | +0.02% | +0.20% | +0.01% | $63.17M | $320954.05 | ||
| 644 | HONEY | $0.99821 | -0.05% | -0.11% | -0.12% | $58.70M | $3.89M | ||
| 648 | BUSD | $1.01 | +0.31% | +1.20% | +1.12% | $58.13M | $11681.29 | ||
| 673 | GUSD | $1.00 | -0.06% | -0.01% | -0.05% | $54.54M | $36.62M | ||
| 700 | USD3 | $1.05 | -0.08% | -0.70% | -0.01% | $49.85M | $12419.83 | ||
| 710 | EURCV | $1.16 | - | +0.55% | -3.15% | $48.43M | $2765.93 | ||
| 713 | USD+ | $0.99927 | -0.02% | -0.01% | +0.03% | $47.96M | $137058.19 | ||
| 716 | USDM | $0.99397 | -0.04% | -0.20% | -0.32% | $47.63M | $20087.28 | ||
| 721 | PUSD | $0.99821 | -0.05% | -0.12% | -0.17% | $47.48M | $2.40M | ||
| 756 | SCRVUSD | $1.05 | -0.07% | +0.18% | +0.08% | $43.23M | $2.73M | ||
| 772 | LUSD | $1.01 | -0.00% | +0.66% | +0.57% | $41.77M | $228353.79 | ||
| 798 | SUSD | $0.97069033166 | -0.06% | +1.52% | -0.45% | $38.75M | $388202.99 | ||
| 813 | LISUSD | $0.99821 | -0.04% | +0.01% | -0.06% | $37.48M | $445688.81 | ||
| 841 | CUSD | $0.99927 | -0.01% | -0.05% | -0.17% | $35.50M | $815245.87 | ||
| 845 | HBD | $1.02 | -0.53% | -3.10% | -3.26% | $35.21M | $4758.77 | ||
| 856 | BOLD | $0.99715 | -0.06% | +0.02% | +0.30% | $34.46M | $353131.96 | ||
| 879 | XTUSD | $0.99821 | -0.21% | -0.15% | -0.14% | $32.74M | $2.24M | ||
| 942 | MNEE | $0.99927 | -0.12% | -0.09% | -0.23% | $29.20M | $85849.29 | ||
| 975 | EURE | $1.15 | +0.01% | +0.01% | +1.32% | $27.57M | $14007.46 | ||
| 979 | MIMATIC | $0.99609553118 | -0.04% | +0.08% | +0.09% | $27.41M | $7835.92 | ||
| 1053 | YUSD | $0.99821 | -0.13% | -0.14% | -0.04% | $24.23M | $242830.84 | ||
| 1055 | GYD | $0.99927 | -0.04% | +0.04% | -0.05% | $24.14M | $368797.75 | ||
| 1065 | USN | $1.00 | -0.04% | -0.04% | -0.01% | $23.76M | $25301.00 | ||
| 1090 | EUSD | $0.99821 | -0.04% | -0.08% | -0.06% | $22.65M | $835150.63 | ||
| 1111 | EURA | $1.15 | -0.00% | -0.18% | +1.54% | $21.73M | $254621.60 | ||
| 1160 | XUSD | $0.99927 | -0.04% | -0.02% | -0.11% | $19.75M | $8.66M | ||
| 1174 | YU | $0.99927 | -0.05% | -0.01% | -0.07% | $19.48M | $985995.69 | ||
| 1204 | ZUSD | $0.99609553118 | -0.04% | +9.68% | -0.81% | $18.41M | $5.51 | ||
| 1299 | DUSD | $0.99927 | -0.02% | -0.01% | -0.08% | $15.70M | $120508.93 | ||
| 1312 | USX | $0.99503698120 | -0.05% | +0.01% | +0.03% | $15.38M | $5595.00 | ||
| 1326 | RUSDC-STARK | $1.00 | - | +0.36% | -0.09% | $15.09M | $76.65 | ||
| 1331 | FLEXUSD | $0.08933950121 | +1.44% | +3.39% | +8.94% | $14.96M | $11.62 | ||
| 1335 | TRYB | $0.02531935111 | -0.03% | +0.05% | -0.17% | $14.82M | $79531.43 | ||
| 1348 | ALUSD | $0.99080278128 | -0.01% | -0.00% | +0.54% | $14.60M | $102291.87 | ||
| 1366 | IDRT | $0.00006131015 | -0.02% | +0.08% | -0.01% | $14.08M | $1542.31 | ||
| 1380 | ZCHF | $1.22 | +0.10% | +0.33% | +0.58% | $13.76M | $7414.37 | ||
| 1386 | WEMIX$ | $0.93787 | -0.31% | -0.12% | +2.41% | $13.63M | $253588.77 | ||
| 1398 | SUSD | $0.95481 | -0.01% | +0.33% | -1.56% | $13.40M | $166070.83 | ||
| 1415 | USC | $1.00 | -0.09% | -0.42% | -0.28% | $13.06M | $127194.52 | ||
| 1454 | SUSD | $1.10 | -0.02% | +1.82% | +0.05% | $12.29M | $17652.69 | ||
| 1471 | EURR | $1.16 | +0.31% | +0.13% | +1.40% | $12.05M | $2.69M | ||
| 1494 | YUSD | $0.99397 | -0.03% | -0.11% | -0.08% | $11.75M | $6.10 | ||
| 1554 | XSGD | $0.7780342353 | -0.18% | -0.45% | +0.31% | $10.50M | $18.29M | ||
| 1581 | MONEY | $0.99715 | -0.05% | -0.01% | -0.28% | $10.02M | $6412.98 | ||
| 1583 | OUSD | $0.99927 | -0.06% | -0.05% | +0.31% | $10.00M | $66277.49 | ||
| 1662 | PINTO | $0.85213 | - | - | +4.43% | $9.11M | $585066.18 | ||
| 1691 | GYEN | $0.00595931882 | -0.06% | +4.04% | -6.15% | $8.66M | $1478.95 |
Werbung