Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$309.92 Milliarden24Std Volumen
$102.67 Milliarden
Marktdominanz
USDT 59.55%USDC 24.72%USDS 3.04%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99873 | -0.05% | -0.11% | -0.10% | $184.54B | $92.75B | ||
| 6 | USDC | $0.99873 | -0.07% | -0.11% | -0.14% | $76.49B | $6.64B | ||
| 18 | USDS | $0.99873 | -0.09% | -0.14% | -0.13% | $9.40B | $12.75M | ||
| 27 | USDE | $0.99701037152 | -0.11% | -0.19% | -0.17% | $7.14B | $115.87M | ||
| 35 | DAI | $0.99873 | +0.00% | -0.09% | -0.10% | $4.44B | $90.93M | ||
| 39 | PYUSD | $0.99787 | -0.22% | -0.13% | -0.21% | $3.85B | $52.03M | ||
| 47 | USD1 | $0.99787 | -0.07% | -0.14% | -0.11% | $2.71B | $333.08M | ||
| 53 | XAUT | $4,242.21 | +0.03% | +0.75% | +4.65% | $2.21B | $471.49M | ||
| 54 | USDF | $0.99787 | -0.04% | -0.08% | -0.51% | $2.19B | $296447.74 | ||
| 71 | PAXG | $4,258.47 | -0.20% | +0.43% | +4.58% | $1.42B | $286.11M | ||
| 77 | USDTB | $0.99873 | -0.05% | -0.15% | -0.39% | $1.34B | $645353.97 | ||
| 78 | BFUSD | $0.99787 | -0.04% | -0.09% | -0.17% | $1.32B | $30.31M | ||
| 81 | RLUSD | $0.99873 | -0.06% | -0.14% | -0.56% | $1.26B | $54.44M | ||
| 83 | USDG | $0.99873 | -0.04% | -0.10% | -0.45% | $1.23B | $22.88M | ||
| 107 | FDUSD | $0.99528 | -0.10% | -0.13% | -0.10% | $908.06M | $3.32B | ||
| 135 | USD0 | $0.99701037152 | -0.09% | -0.14% | -0.07% | $549.09M | $937789.93 | ||
| 147 | USDD | $0.99873 | -0.06% | -0.13% | -0.11% | $507.80M | $12.39M | ||
| 150 | TUSD | $0.99528 | -0.01% | -0.06% | -0.12% | $491.88M | $8.74M | ||
| 165 | GHO | $0.99873 | -0.06% | -0.13% | -0.07% | $418.68M | $20.44M | ||
| 169 | USDB | $0.99442 | -0.77% | -0.25% | -1.21% | $404.48M | $327755.93 | ||
| 198 | EURC | $1.16 | -0.13% | +0.30% | +0.32% | $332.65M | $24.45M | ||
| 200 | KAU | $136.25 | -0.06% | -0.66% | +3.53% | $325.08M | $920182.34 | ||
| 203 | USX | $0.99873 | -0.06% | -0.09% | -0.16% | $322.24M | $2.49M | ||
| 208 | BUSD | $0.99528 | -0.04% | -0.58% | -0.56% | $311.32M | $4.59M | ||
| 224 | FRAX | $0.99184 | -0.06% | -0.10% | -0.49% | $281.12M | $2.18M | ||
| 226 | CUSD | $0.99959 | -0.14% | -0.05% | -0.09% | $277.34M | $26358.02 | ||
| 247 | USDC.N | $0.99701037152 | -0.23% | -0.30% | -0.71% | $229.34M | $642523.89 | ||
| 252 | CRVUSD | $0.99873 | -0.07% | -0.05% | -0.15% | $224.78M | $26.53M | ||
| 254 | USDA | $0.99012850528 | -0.05% | -0.13% | -0.11% | $220.31M | $38.14 | ||
| 256 | KAG | $57.81 | +0.56% | +0.63% | +14.34% | $215.14M | $1.37M | ||
| 258 | SATUSD | $0.99356 | +0.06% | -0.04% | -0.45% | $214.97M | $1006.66 | ||
| 306 | USDF | $0.99701037152 | -0.06% | -0.07% | -0.07% | $164.22M | $376137.78 | ||
| 307 | DUSD | $0.99959 | -0.06% | +0.06% | +0.06% | $162.93M | $10.15M | ||
| 312 | USR | $0.99873 | +0.01% | -0.01% | -0.08% | $161.72M | $1.09M | ||
| 323 | GUSD | $0.99787 | -0.14% | -0.13% | -0.25% | $149.59M | $4.44M | ||
| 332 | EURS | $1.15 | -0.11% | +0.01% | +0.61% | $142.37M | $12755.52 | ||
| 342 | AUSD | $0.99787 | -0.15% | -0.17% | -0.19% | $137.21M | $34.37M | ||
| 357 | DOLA | $0.99442 | -0.16% | -0.13% | -0.19% | $126.88M | $2.97M | ||
| 387 | FRXUSD | $0.99787 | -0.03% | -0.13% | -0.20% | $111.14M | $4.54M | ||
| 390 | USDA | $0.97894 | -0.81% | -0.89% | -1.97% | $109.68M | $10.65M | ||
| 399 | USDZ | $0.95743 | -0.24% | -1.38% | -1.41% | $105.38M | $30029.66 | ||
| 417 | USDR | $0.99701037152 | -0.36% | -0.33% | -0.27% | $100.48M | $20350.61 | ||
| 423 | MNEE | $0.99787 | -0.45% | +0.01% | -0.34% | $98.24M | $96390.52 | ||
| 425 | CASH | $0.99873 | -0.04% | -0.06% | -0.13% | $97.12M | $2.67M | ||
| 451 | AIDAUSDC | $0.79227 | - | - | -0.29% | $90.93M | $2358.19 | ||
| 456 | AVUSD | $0.99787 | -0.07% | -0.16% | -0.30% | $88.60M | $231491.10 | ||
| 460 | USDO | $0.99701037152 | -0.04% | +0.03% | -0.05% | $87.57M | $1945.72 | ||
| 476 | PGOLD | $4,228.96 | -0.14% | +0.48% | +4.12% | $82.68M | $75.79 | ||
| 494 | EURCV | $1.16 | -0.31% | +0.15% | +0.54% | $76.55M | $8.27M | ||
| 502 | FEUSD | $1.01 | -0.36% | +0.79% | +0.71% | $75.60M | $1.19M | ||
| 519 | PUSD | $0.94195 | +0.10% | -6.18% | -3.93% | $65.96M | $0.00 | ||
| 491 | SUSDA | $0.81636 | - | - | -0.29% | $62.65M | $0.00 | ||
| 575 | USDP | $0.99701037152 | -0.06% | -0.22% | -0.25% | $57.42M | $5.19M | ||
| 586 | REUSD | $0.98840803871 | -0.00% | -0.09% | -0.13% | $55.93M | $4.20M | ||
| 588 | MIM | $0.99701037152 | -0.07% | -0.20% | +4.21% | $55.49M | $1579.26 | ||
| 589 | USDX | $0.49463 | -0.65% | -8.52% | -4.18% | $55.21M | $1880.60 | ||
| 592 | BUSD | $0.99787 | +0.18% | -0.33% | +0.03% | $54.88M | $15827.10 | ||
| 638 | USD+ | $0.99873 | -0.10% | -0.12% | -0.16% | $47.98M | $960190.92 | ||
| 642 | USDM | $0.99098873855 | -0.18% | -0.76% | -1.06% | $47.63M | $60.86 | ||
| 659 | BOLD | $0.99615 | -0.07% | -0.12% | -0.17% | $46.14M | $112042.46 | ||
| 665 | XUSD | $0.99873 | -0.08% | -0.11% | -0.12% | $45.55M | $17.17M | ||
| 674 | GUSD | $0.99873 | -0.08% | -0.14% | -0.11% | $44.74M | $404203.14 | ||
| 707 | SUSD | $0.95829 | -1.53% | +0.22% | +0.85% | $41.61M | $161898.57 | ||
| 726 | YUSD | $0.99442 | -0.38% | -0.39% | -0.41% | $40.44M | $7403.47 | ||
| 741 | USDN | $0.99873 | -0.07% | -0.10% | -0.09% | $39.23M | $7448.98 | ||
| 752 | FXUSD | $0.99873 | -0.10% | -0.04% | -0.44% | $38.47M | $8.88M | ||
| 770 | LISUSD | $0.99787 | -0.08% | -0.23% | -0.17% | $37.49M | $265686.75 | ||
| 777 | LUSD | $0.99787 | -0.20% | -0.31% | -0.36% | $36.83M | $51649.67 | ||
| 793 | CUSD | $0.99873 | -0.09% | -0.11% | -0.16% | $35.49M | $2.36M | ||
| 816 | HYUSD | $1.00 | -0.05% | -0.06% | -0.36% | $34.11M | $1.02M | ||
| 818 | HBD | $0.98582 | -0.48% | -13.31% | +1.19% | $33.95M | $525.92 | ||
| 835 | XTUSD | $0.99701037152 | -0.24% | -0.27% | -0.24% | $32.74M | $3.98M | ||
| 855 | USTC | $0.00568829256 | -0.38% | -6.07% | -1.49% | $31.78M | $4.26M | ||
| 916 | EURA | $1.16 | -0.10% | +0.26% | +0.30% | $28.34M | $51388.70 | ||
| 936 | MIMATIC | $0.99959 | -0.03% | -0.20% | -0.93% | $27.54M | $17785.76 | ||
| 950 | HONEY | $0.99701037152 | -0.09% | -0.30% | -0.08% | $26.97M | $3.85M | ||
| 954 | EURE | $1.16 | -0.02% | -0.70% | -0.10% | $26.69M | $86841.58 | ||
| 962 | BUCK | $0.99873 | -0.45% | +0.21% | +0.17% | $26.37M | $150452.99 | ||
| 974 | MUSD | $0.99959 | -0.05% | +0.01% | -0.08% | $25.80M | $7.91M | ||
| 1007 | GYD | $0.99873 | -0.25% | -0.06% | -0.16% | $24.16M | $16095.34 | ||
| 1013 | USDX | $0.03499480597 | -23.10% | -37.84% | -48.83% | $23.93M | $1215.87 | ||
| 1015 | MSUSD | $0.99098873855 | -0.05% | -0.34% | -0.72% | $23.93M | $4.18M | ||
| 1017 | PUSD | $0.99873 | -0.09% | -0.04% | -0.21% | $23.81M | $260426.08 | ||
| 1076 | USDH | $0.99873 | -0.11% | -0.06% | -0.29% | $21.34M | $17.25M | ||
| 1082 | UTY | $0.99787 | -0.07% | -0.12% | -0.13% | $20.97M | $217395.32 | ||
| 1088 | EUSD | $0.99873 | -0.13% | -0.16% | -0.48% | $20.67M | $875972.45 | ||
| 1138 | EURAU | $1.16 | -0.22% | +0.20% | +0.54% | $18.77M | $1.82M | ||
| 1137 | USN | $0.99787 | -0.10% | -0.15% | -0.19% | $18.74M | $382931.98 | ||
| 1159 | ZCHF | $1.24 | -0.13% | -0.09% | -0.84% | $17.95M | $228473.23 | ||
| 1187 | YZUSD | $0.99873 | -0.03% | -0.28% | -0.43% | $17.24M | $27876.14 | ||
| 1158 | SYUSD | $0.95829 | - | - | -5.20% | $16.92M | $60.08 | ||
| 1268 | WUSD | $0.99873 | -0.08% | -0.11% | -0.08% | $15.02M | $559882.40 | ||
| 1294 | WEMIX$ | $0.99098873855 | +0.10% | -1.05% | -0.19% | $14.43M | $211803.80 | ||
| 1321 | EURR | $1.16 | -0.04% | +0.44% | +0.44% | $13.82M | $11.59M | ||
| 1329 | USX | $0.88604027839 | -0.03% | -2.81% | -2.49% | $13.72M | $28975.53 | ||
| 1334 | YU | $0.35613 | -6.83% | +37.60% | +86.36% | $13.68M | $4487.46 | ||
| 1338 | ALUSD | $0.98754 | -0.09% | -0.32% | -0.27% | $13.54M | $99216.38 | ||
| 1345 | USDM | $1.02 | +0.51% | -2.70% | +0.25% | $13.42M | $753685.22 | ||
| 1379 | XSGD | $0.77076901888 | -0.11% | -0.12% | +0.62% | $12.72M | $1.17M | ||
| 1395 | VCRED | $0.98926 | -0.20% | -1.01% | -0.51% | $12.48M | $360.97 |
Werbung