Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$311.18 Milliarden24Std Volumen
$136.13 Milliarden
Marktdominanz
USDT 59.39%USDC 25.03%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.02% | -0.03% | +0.14% | $184.81B | $113.76B | ||
| 7 | USDC | $0.99936 | -0.01% | -0.06% | -0.44% | $77.90B | $14.45B | ||
| 19 | USDS | $0.99936 | +0.02% | -0.24% | -0.43% | $9.55B | $8.86M | ||
| 27 | USDE | $1.00 | +0.12% | -0.09% | -0.28% | $6.92B | $179.12M | ||
| 36 | DAI | $0.99936 | -0.01% | -0.17% | +0.12% | $4.35B | $97.24M | ||
| 40 | PYUSD | $0.99936 | -0.04% | -0.20% | +0.15% | $3.84B | $141.72M | ||
| 49 | USD1 | $0.99936 | -0.05% | -0.16% | +0.00% | $2.69B | $330.89M | ||
| 55 | XAUT | $4,205.61 | +0.17% | -0.06% | +1.03% | $2.20B | $409.89M | ||
| 56 | USDF | $0.99936 | +0.08% | -0.16% | -0.26% | $2.19B | $380103.66 | ||
| 74 | PAXG | $4,222.65 | +0.21% | +0.28% | +1.36% | $1.43B | $236.44M | ||
| 78 | USDTB | $1.00 | -0.10% | -0.20% | +0.03% | $1.35B | $2.98M | ||
| 80 | BFUSD | $0.99936 | +0.01% | -0.18% | +0.10% | $1.32B | $34.18M | ||
| 84 | RLUSD | $0.99936 | -0.04% | -0.21% | -0.46% | $1.26B | $73.12M | ||
| 85 | USDG | $1.00 | -0.02% | -0.06% | -0.42% | $1.26B | $26.73M | ||
| 109 | FDUSD | $0.99750063104 | +0.01% | -0.12% | +0.17% | $859.79M | $1.10B | ||
| 147 | USD0 | $0.99843 | +0.01% | +0.09% | +0.25% | $548.81M | $1.53M | ||
| 151 | USDD | $1.00 | -0.06% | -0.04% | -0.37% | $510.66M | $9.51M | ||
| 153 | TUSD | $0.99750063104 | -0.04% | +0.07% | +0.23% | $493.63M | $11.63M | ||
| 169 | GHO | $0.99936 | -0.06% | -0.15% | -0.39% | $425.98M | $12.12M | ||
| 175 | USDB | $0.99657 | +0.22% | -0.50% | +0.09% | $403.93M | $1.12M | ||
| 204 | EURC | $1.17 | +0.05% | +0.43% | +0.50% | $331.63M | $37.66M | ||
| 208 | USX | $1.00 | +0.00% | -0.20% | +0.07% | $324.28M | $5.14M | ||
| 207 | KAU | $135.88 | +0.79% | +0.53% | +2.05% | $324.19M | $298751.44 | ||
| 212 | BUSD | $1.00 | +0.22% | +0.21% | +0.30% | $313.02M | $4.36M | ||
| 234 | CRVUSD | $1.00 | +0.00% | -0.10% | -0.32% | $287.43M | $66.50M | ||
| 236 | FRAX | $0.99377 | -0.06% | -0.15% | -0.36% | $281.85M | $1.59M | ||
| 239 | CUSD | $0.99936 | -0.11% | -0.24% | -0.54% | $277.38M | $15547.47 | ||
| 257 | USDC.N | $1.00 | +0.12% | -0.65% | +0.27% | $230.49M | $723793.06 | ||
| 263 | USDA | $0.99191 | -0.07% | -0.01% | -0.46% | $220.90M | $40.52 | ||
| 265 | KAG | $58.78 | +0.77% | +1.49% | +12.00% | $218.67M | $317901.40 | ||
| 270 | SATUSD | $0.99191 | -0.12% | -0.57% | -0.22% | $214.48M | $5532.42 | ||
| 303 | USR | $0.99936 | +0.01% | -0.19% | +0.08% | $174.38M | $725622.62 | ||
| 311 | USDF | $0.99936 | -0.10% | +0.01% | -0.30% | $167.86M | $397687.50 | ||
| 324 | DUSD | $1.00 | +0.11% | -0.21% | +0.40% | $157.53M | $13.56M | ||
| 337 | GUSD | $0.99936 | +0.01% | +0.01% | +0.08% | $149.63M | $5.68M | ||
| 344 | EURS | $1.17 | -0.05% | +0.83% | +1.87% | $144.97M | $84091.44 | ||
| 352 | AUSD | $1.00 | +0.08% | +0.13% | +0.15% | $137.34M | $59.05M | ||
| 369 | DOLA | $0.99657 | -0.01% | -0.22% | +0.16% | $127.39M | $1.22M | ||
| 391 | FRXUSD | $0.99936 | -0.12% | -0.08% | +0.07% | $114.17M | $2.19M | ||
| 399 | USDA | $0.99657 | -0.26% | +2.46% | -0.54% | $111.10M | $10.42M | ||
| 431 | USDZ | $0.91468 | +0.21% | -0.13% | -6.43% | $100.68M | $75497.01 | ||
| 432 | USDR | $1.00 | +0.12% | -0.26% | -0.28% | $100.49M | $14885.90 | ||
| 465 | AIDAUSDC | $0.85699 | - | - | +6.93% | $98.35M | $2550.82 | ||
| 439 | MNEE | $1.00 | +0.03% | +0.14% | +0.27% | $98.17M | $107902.86 | ||
| 452 | CASH | $0.99936 | -0.04% | -0.21% | +0.09% | $94.54M | $5.52M | ||
| 468 | AVUSD | $1.00 | +0.01% | +0.02% | +0.16% | $89.28M | $204170.79 | ||
| 472 | USDO | $1.00 | +0.18% | -0.09% | -0.16% | $88.12M | $3985.47 | ||
| 485 | PGOLD | $4,214.49 | +0.18% | +0.04% | +1.36% | $82.12M | $35.13 | ||
| 510 | EURCV | $1.17 | +0.01% | +0.48% | +0.94% | $76.66M | $12.97M | ||
| 515 | FEUSD | $1.00 | -0.01% | -0.01% | +0.55% | $75.40M | $874593.11 | ||
| 541 | PUSD | $1.02 | +0.17% | +6.48% | +3.03% | $71.35M | $0.00 | ||
| 508 | SUSDA | $0.88304859968 | - | +6.48% | +6.93% | $67.76M | $0.00 | ||
| 557 | USDX | $0.58900923456 | +0.15% | +2.04% | -14.89% | $65.68M | $7472.57 | ||
| 593 | USDP | $0.99843 | -0.04% | -0.11% | -0.49% | $57.52M | $15.97M | ||
| 603 | MIM | $1.00 | +0.01% | -0.04% | +0.48% | $55.69M | $1720.58 | ||
| 610 | BUSD | $0.99936 | +0.01% | +0.23% | +0.08% | $55.04M | $7900.00 | ||
| 617 | REUSD | $0.99005659648 | +0.03% | -0.16% | +0.07% | $54.02M | $2.86M | ||
| 665 | USD+ | $0.99936 | -0.06% | +0.01% | -0.02% | $48.10M | $939644.66 | ||
| 678 | USDM | $0.97796 | +0.00% | -0.32% | -2.92% | $46.99M | $13.47 | ||
| 691 | BOLD | $0.99657 | -0.03% | -0.26% | -0.10% | $45.94M | $973741.79 | ||
| 692 | XUSD | $1.00 | -0.04% | -0.20% | +0.01% | $45.59M | $24.78M | ||
| 697 | GUSD | $1.00 | -0.03% | +0.03% | +0.26% | $45.14M | $490030.28 | ||
| 700 | FXUSD | $0.99936 | -0.04% | -0.07% | +0.06% | $45.01M | $18.45M | ||
| 728 | SUSD | $0.95655 | -1.85% | -0.06% | +4.49% | $42.32M | $71531.91 | ||
| 757 | YUSD | $1.00 | +0.24% | -0.06% | +0.35% | $40.72M | $380304.47 | ||
| 773 | USDN | $0.99936 | -0.06% | -0.22% | +0.09% | $39.31M | $105551.76 | ||
| 797 | LISUSD | $0.99936 | -0.02% | +0.03% | +0.02% | $37.60M | $561287.37 | ||
| 808 | LUSD | $1.00 | +0.03% | +0.08% | +0.29% | $37.03M | $245971.93 | ||
| 824 | CUSD | $0.99936 | -0.05% | +0.02% | -0.03% | $35.57M | $2.89M | ||
| 836 | HBD | $1.01 | - | +5.26% | +4.61% | $34.89M | $2473.68 | ||
| 837 | HYUSD | $1.00 | -0.09% | -0.43% | +0.10% | $34.86M | $2.16M | ||
| 849 | USTC | $0.00611276202 | -0.27% | +4.82% | +2.88% | $34.10M | $2.47M | ||
| 862 | XTUSD | $1.00 | +0.07% | -0.01% | +0.16% | $32.81M | $4.65M | ||
| 938 | USDX | $0.04219939446 | +0.55% | -3.36% | -41.50% | $28.82M | $869.78 | ||
| 945 | EURA | $1.17 | +0.01% | +0.59% | +0.74% | $28.42M | $71219.28 | ||
| 947 | HONEY | $1.00 | +0.01% | -0.16% | +0.28% | $28.41M | $1.25M | ||
| 959 | MIMATIC | $1.01 | -0.04% | +0.17% | +0.31% | $27.82M | $7875.70 | ||
| 985 | BUCK | $0.99936 | -0.09% | -0.49% | -0.44% | $26.32M | $178583.51 | ||
| 994 | EURE | $1.17 | +0.18% | -0.04% | +0.50% | $26.10M | $77723.03 | ||
| 999 | MUSD | $1.00 | +0.00% | -0.18% | +0.18% | $25.83M | $13.62M | ||
| 1036 | GYD | $1.00 | +0.09% | -0.09% | +0.02% | $24.21M | $29577.97 | ||
| 1047 | PUSD | $1.00 | +0.07% | +0.09% | +0.23% | $23.81M | $289434.58 | ||
| 1080 | MSUSD | $0.99377 | -0.00% | +0.08% | -0.42% | $22.37M | $3.92M | ||
| 1095 | EUSD | $0.99936 | -0.25% | +0.02% | -0.04% | $21.64M | $1.13M | ||
| 1102 | USDH | $1.00 | +0.06% | -0.25% | +0.14% | $21.38M | $23.72M | ||
| 1115 | UTY | $0.99284 | -0.03% | +5.64% | -0.58% | $20.85M | $763.25 | ||
| 1192 | SYUSD | $1.09 | - | - | +7.45% | $19.23M | $691.42 | ||
| 1164 | USN | $1.00 | -0.06% | +0.07% | +0.11% | $18.87M | $214650.88 | ||
| 1165 | EURAU | $1.17 | -0.01% | +0.39% | +0.84% | $18.82M | $2.50M | ||
| 1176 | ZCHF | $1.25 | +0.18% | -0.02% | +0.02% | $18.47M | $211077.46 | ||
| 1225 | YZUSD | $1.00 | -0.04% | -0.06% | +0.15% | $17.16M | $5001.62 | ||
| 1311 | WUSD | $1.00 | -0.08% | -0.08% | +0.10% | $15.02M | $441727.89 | ||
| 1327 | WEMIX$ | $1.01 | +1.33% | +2.43% | +2.40% | $14.66M | $193127.38 | ||
| 1363 | USX | $0.89700616447 | +0.26% | +0.56% | -1.77% | $13.83M | $5987.39 | ||
| 1374 | EURR | $1.16 | -0.03% | -0.16% | +0.54% | $13.61M | $11.57M | ||
| 1376 | ALUSD | $0.9909871008 | -0.00% | +0.15% | -0.34% | $13.59M | $141251.30 | ||
| 1384 | USDM | $1.03 | +1.78% | -0.36% | +0.43% | $13.50M | $862893.32 | ||
| 1417 | XSGD | $0.77324 | +0.10% | +0.21% | +0.71% | $12.78M | $1.52M | ||
| 1424 | VCRED | $0.99657 | -0.02% | -0.11% | +0.84% | $12.57M | $3350.02 | ||
| 1439 | USD3 | $1.08 | -0.03% | -0.19% | +0.55% | $12.18M | $9146.02 |
Werbung