Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$311.65 Milliarden24Std Volumen
$227.67 Milliarden
Marktdominanz
USDT 59.26%USDC 23.66%USDS 2.88%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99852 | -0.00% | +0.08% | -0.03% | $184.68B | $207.11B | ||
| 6 | USDC | $0.99936 | -0.01% | +0.01% | +0.07% | $73.52B | $25.69B | ||
| 20 | USDS | $0.99936 | -0.23% | +0.29% | +0.07% | $8.97B | $9.14M | ||
| 24 | USDE | $0.99767 | -0.34% | +0.43% | -0.06% | $7.47B | $385.07M | ||
| 35 | DAI | $0.99936 | -0.13% | +0.15% | -0.06% | $4.47B | $209.97M | ||
| 43 | PYUSD | $1.00 | +0.02% | +0.32% | -0.11% | $3.61B | $173.91M | ||
| 48 | USD1 | $0.99852 | -0.21% | +0.07% | +0.07% | $2.71B | $535.82M | ||
| 50 | C1USD | $1.01 | +0.91% | +1.99% | +0.87% | $2.57B | $1.33M | ||
| 57 | USDF | $0.99512 | +0.13% | -0.11% | -0.03% | $2.18B | $3.67M | ||
| 58 | XAUT | $4,042.36 | -0.09% | -0.40% | -0.94% | $2.12B | $433.34M | ||
| 75 | PAXG | $4,056.36 | -0.05% | -0.49% | +0.59% | $1.35B | $407.21M | ||
| 77 | USDTB | $0.99936 | +0.03% | +0.39% | -0.22% | $1.33B | $5.98M | ||
| 78 | BFUSD | $0.99852 | +0.13% | +0.10% | -0.01% | $1.32B | $43.83M | ||
| 84 | USDG | $0.99936 | +0.14% | +0.01% | +0.02% | $1.21B | $72.31M | ||
| 89 | RLUSD | $0.99936 | -0.01% | -0.03% | +0.13% | $1.14B | $106.05M | ||
| 105 | FDUSD | $0.99512 | +0.08% | -0.10% | -0.29% | $943.29M | $3.28B | ||
| 143 | USD0 | $0.99682 | -0.04% | -0.12% | -0.26% | $546.60M | $8.71M | ||
| 151 | TUSD | $0.99597 | -0.03% | +0.06% | -0.05% | $491.62M | $18.81M | ||
| 158 | USDD | $0.99936 | +0.10% | +0.27% | -0.26% | $453.96M | $8.43M | ||
| 173 | GHO | $0.99852 | -0.07% | +0.14% | -0.03% | $418.50M | $28.96M | ||
| 180 | USDB | $0.99343 | -0.21% | +0.01% | -0.87% | $404.07M | $1.12M | ||
| 206 | USX | $1.00 | -0.24% | +0.28% | +0.04% | $317.03M | $15.28M | ||
| 207 | EURC | $1.15 | -0.18% | -0.22% | -1.23% | $315.76M | $43.17M | ||
| 208 | BUSD | $1.00 | +0.14% | +0.34% | +0.11% | $312.79M | $9.00M | ||
| 209 | KAU | $130.96 | +0.47% | -0.33% | +0.42% | $312.37M | $776521.81 | ||
| 218 | FRAX | $0.99343 | +0.08% | +0.23% | -0.14% | $283.61M | $15.42M | ||
| 238 | CRVUSD | $0.99767 | -0.41% | -0.25% | -0.21% | $242.12M | $208.87M | ||
| 239 | USDC.N | $1.00 | -0.32% | +0.43% | +0.07% | $237.88M | $2.74M | ||
| 248 | CUSD | $1.00 | -0.41% | +0.60% | -0.02% | $228.38M | $89003.12 | ||
| 256 | USDA | $0.99173 | +0.19% | +0.53% | +0.21% | $220.57M | $1061.98 | ||
| 266 | SATUSD | $0.99427 | +0.10% | +0.14% | -0.14% | $214.97M | $423461.72 | ||
| 286 | KAG | $50.24 | +0.71% | -0.86% | -3.19% | $186.55M | $1.39M | ||
| 290 | DUSD | $1.01 | +0.87% | +1.57% | +0.36% | $182.14M | $97.22M | ||
| 301 | USR | $0.99936 | -0.10% | +0.16% | +0.05% | $163.99M | $1.53M | ||
| 308 | USDF | $0.99767 | +0.02% | +0.16% | +0.06% | $159.49M | $685073.46 | ||
| 325 | GUSD | $1.00 | +0.05% | +0.39% | +0.08% | $149.91M | $24.73M | ||
| 337 | EURS | $1.14 | +0.31% | +0.89% | -0.74% | $141.08M | $62092.80 | ||
| 343 | AUSD | $0.99936 | +0.08% | -0.03% | -0.24% | $136.67M | $37.33M | ||
| 366 | DOLA | $0.99597 | -0.03% | +0.40% | +0.06% | $127.68M | $4.95M | ||
| 389 | USDO | $0.99852 | +0.02% | +0.41% | -0.41% | $114.78M | $14612.80 | ||
| 391 | AIDAUSDC | $0.99597 | +0.06% | -4.40% | +2.10% | $114.02M | $2291.59 | ||
| 396 | USDZ | $0.97391 | +0.29% | -0.45% | -0.93% | $110.03M | $55022.60 | ||
| 399 | USDA | $0.98155 | -1.18% | -0.99% | -0.99% | $109.27M | $8.68M | ||
| 407 | FRXUSD | $1.00 | -0.13% | +0.04% | +0.09% | $104.77M | $19.78M | ||
| 434 | CASH | $0.99936 | -0.23% | +0.08% | -0.19% | $96.12M | $6.16M | ||
| 447 | MNEE | $0.99936 | +0.27% | -0.14% | -0.15% | $92.30M | $95040.90 | ||
| 475 | AVUSD | $0.99852 | +0.13% | -0.15% | -0.29% | $84.28M | $277929.62 | ||
| 496 | PGOLD | $4,035.58 | +0.23% | -0.36% | -1.08% | $78.57M | $58.10 | ||
| 513 | FEUSD | $1.01 | +0.14% | +0.87% | +0.73% | $75.70M | $6.08M | ||
| 514 | EURCV | $1.15 | -0.07% | -0.31% | -1.28% | $75.45M | $101.21M | ||
| 532 | PUSD | $0.96458 | +0.96% | -2.27% | -3.35% | $67.52M | $0.00 | ||
| 504 | SUSDA | $0.80509417144 | - | - | -10.92% | $61.78M | $0.00 | ||
| 577 | USDP | $0.99936 | +0.15% | +0.17% | +0.23% | $59.65M | $2.76M | ||
| 593 | USDX | $0.52513 | +0.64% | -8.90% | -15.77% | $58.41M | $9650.99 | ||
| 594 | REUSD | $0.99003677352 | +0.01% | +0.02% | +0.02% | $58.11M | $3.54M | ||
| 604 | MIM | $0.99936 | -0.05% | +0.19% | +0.46% | $55.59M | $97073.32 | ||
| 606 | BUSD | $0.99852 | +0.08% | +0.00% | -0.06% | $54.99M | $9184.29 | ||
| 620 | USDX | $0.07767071787 | +0.94% | -20.79% | +60.02% | $53.12M | $3450.94 | ||
| 654 | USD+ | $1.00 | +0.14% | +0.07% | +0.10% | $48.11M | $2.69M | ||
| 653 | USDM | $1.00 | -0.12% | -0.93% | +1.53% | $48.09M | $55.36 | ||
| 669 | BOLD | $0.99682 | -0.19% | -0.11% | -0.54% | $46.73M | $8.97M | ||
| 683 | GUSD | $0.99852 | +0.17% | +0.06% | -0.16% | $44.99M | $300813.47 | ||
| 722 | PUSD | $0.99767 | -0.23% | -0.05% | -1.34% | $41.68M | $379196.64 | ||
| 726 | SUSD | $0.95525 | +0.00% | -0.59% | -1.02% | $41.48M | $337202.37 | ||
| 746 | USDN | $0.99936 | +0.01% | +0.10% | -0.04% | $39.97M | $2.38M | ||
| 755 | YUSD | $0.99852 | -0.27% | -0.10% | +0.31% | $39.63M | $459966.25 | ||
| 768 | XUSD | $1.00 | +0.14% | +0.02% | +0.04% | $37.97M | $35.20M | ||
| 778 | LISUSD | $0.99852 | +0.13% | +0.09% | -0.14% | $37.58M | $1.37M | ||
| 789 | LUSD | $1.00 | -0.14% | +0.12% | +0.08% | $36.94M | $1.10M | ||
| 808 | CUSD | $1.00 | +0.13% | +0.13% | -0.04% | $35.46M | $4.70M | ||
| 832 | HBD | $0.97561 | +0.22% | +3.11% | -2.63% | $33.68M | $7812.46 | ||
| 845 | HYUSD | $1.00 | -0.26% | +0.28% | -0.04% | $32.88M | $3.59M | ||
| 848 | XTUSD | $0.99852 | +0.06% | -0.13% | +0.02% | $32.84M | $8.79M | ||
| 850 | USTC | $0.00581347557 | +0.47% | -11.73% | -12.21% | $32.43M | $5.96M | ||
| 859 | FXUSD | $1.00 | -0.03% | +0.18% | +0.00% | $31.60M | $17.85M | ||
| 939 | HONEY | $0.99767 | -0.02% | +0.09% | +0.02% | $28.08M | $15.71M | ||
| 937 | EURA | $1.15 | -0.13% | +0.12% | -0.66% | $28.04M | $119498.63 | ||
| 953 | MIMATIC | $1.00 | +0.15% | +0.08% | +0.43% | $27.55M | $24680.69 | ||
| 985 | BUCK | $0.99852 | -0.66% | +0.27% | -0.17% | $26.17M | $734384.17 | ||
| 995 | MUSD | $0.99936 | -0.36% | +0.06% | -0.28% | $25.80M | $5.88M | ||
| 1010 | EURE | $1.16 | -0.56% | +0.47% | -0.07% | $25.19M | $164192.98 | ||
| 1033 | GYD | $1.00 | -0.26% | +0.44% | +0.13% | $24.19M | $29616.46 | ||
| 1089 | SYUSD | $1.03 | - | -4.00% | +8.89% | $21.62M | $39847.06 | ||
| 1091 | USDH | $0.99936 | -0.22% | +0.15% | -0.24% | $21.31M | $5.74M | ||
| 1098 | MSUSD | $0.99512 | +0.03% | +0.25% | +0.12% | $21.08M | $21.80M | ||
| 1099 | UTY | $0.99936 | +0.01% | +0.11% | +0.02% | $20.92M | $417888.33 | ||
| 1110 | EUSD | $0.99767 | -0.08% | -0.10% | -0.36% | $20.45M | $1.05M | ||
| 1115 | EURAU | $1.15 | +0.02% | -0.26% | -1.15% | $20.30M | $5.28M | ||
| 1173 | USN | $0.99852 | +0.02% | +0.03% | -0.24% | $18.12M | $73125.26 | ||
| 1182 | ZCHF | $1.24 | -0.20% | +0.35% | -1.42% | $17.97M | $383306.69 | ||
| 1274 | WEMIX$ | $1.04 | +0.75% | +0.12% | -1.01% | $15.11M | $143491.87 | ||
| 1312 | XSGD | $0.76352 | +0.09% | -0.20% | -0.73% | $14.33M | $2.09M | ||
| 1322 | USX | $0.91877 | -0.17% | -1.01% | -3.10% | $14.17M | $19403.47 | ||
| 1323 | USDM | $1.08 | +1.19% | +5.41% | +6.32% | $14.14M | $1.48M | ||
| 1345 | EURR | $1.15 | +0.03% | +0.27% | -0.63% | $13.79M | $9.28M | ||
| 1355 | ALUSD | $0.99258 | +0.23% | -0.09% | +0.37% | $13.56M | $1.11M | ||
| 1393 | USD3 | $1.07 | +0.09% | -4.14% | +0.38% | $12.75M | $28144.94 | ||
| 1417 | PLUSD | $0.99343 | - | +1.19% | -0.92% | $12.53M | $31.38 | ||
| 1411 | VCRED | $0.99003677352 | +0.30% | +0.15% | -0.46% | $12.41M | $543.73 | ||
| 1432 | RUSDC-HYPER | $0.99852 | +0.04% | -0.28% | -1.09% | $11.92M | $28685.93 |
Werbung