Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$310.96 Milliarden24Std Volumen
$104.64 Milliarden
Marktdominanz
USDT 59.36%USDC 24.93%USDS 3.07%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | -0.00% | +0.06% | $184.59B | $92.79B | ||
| 6 | USDC | $0.99942 | +0.00% | -0.00% | -0.06% | $77.51B | $5.86B | ||
| 18 | USDS | $1.00 | +0.03% | +0.01% | -0.07% | $9.53B | $14.97M | ||
| 27 | USDE | $0.99942 | -0.06% | -0.03% | -0.13% | $7.05B | $144.27M | ||
| 35 | DAI | $0.99942 | -0.00% | -0.03% | +0.06% | $4.39B | $121.32M | ||
| 38 | PYUSD | $0.99942 | -0.04% | -0.10% | -0.06% | $3.86B | $216.48M | ||
| 46 | USD1 | $0.99942 | -0.11% | -0.06% | +0.10% | $2.71B | $408.98M | ||
| 53 | XAUT | $4,184.25 | -0.41% | -1.78% | +2.03% | $2.19B | $1.03B | ||
| 54 | USDF | $0.99942 | +0.09% | +0.05% | +0.14% | $2.19B | $1.24M | ||
| 73 | PAXG | $4,193.10 | -0.41% | -1.96% | +1.87% | $1.40B | $304.96M | ||
| 77 | USDTB | $1.00 | -0.04% | +0.07% | -0.05% | $1.34B | $1.71M | ||
| 78 | BFUSD | $0.99942 | +0.01% | -0.06% | -0.14% | $1.32B | $41.49M | ||
| 81 | RLUSD | $0.99942 | -0.10% | -0.11% | +0.05% | $1.26B | $83.84M | ||
| 82 | USDG | $0.99942 | -0.00% | -0.01% | -0.19% | $1.25B | $28.44M | ||
| 108 | FDUSD | $0.99682 | -0.06% | +0.05% | -0.16% | $863.77M | $3.50B | ||
| 136 | USD0 | $0.99942 | +0.09% | -0.02% | +0.09% | $549.16M | $4.47M | ||
| 146 | USDD | $0.99942 | -0.07% | -0.06% | -0.18% | $504.84M | $10.29M | ||
| 151 | TUSD | $0.99595 | -0.09% | -0.02% | -0.16% | $493.28M | $8.40M | ||
| 164 | GHO | $1.00 | -0.01% | +0.02% | +0.02% | $418.89M | $12.41M | ||
| 171 | USDB | $0.99334 | -0.15% | -1.06% | +0.15% | $403.16M | $305975.10 | ||
| 198 | EURC | $1.16 | -0.06% | -0.15% | +0.64% | $331.11M | $26.00M | ||
| 202 | KAU | $135.54 | +0.16% | -2.51% | +2.39% | $323.21M | $854809.39 | ||
| 203 | USX | $1.00 | -0.10% | -0.06% | -0.03% | $322.60M | $2.21M | ||
| 209 | BUSD | $1.00 | +0.17% | +0.72% | +0.65% | $312.60M | $3.19M | ||
| 224 | FRAX | $0.99334 | +0.09% | -0.01% | -0.09% | $281.75M | $1.20M | ||
| 225 | CUSD | $1.00 | +0.16% | +0.07% | +0.21% | $279.75M | $104601.10 | ||
| 244 | USDC.N | $0.99942 | -0.07% | +0.03% | -0.03% | $232.48M | $655984.97 | ||
| 252 | USDA | $0.99073663079 | +0.00% | -0.14% | -0.10% | $220.92M | $215.66 | ||
| 260 | CRVUSD | $0.99942 | +0.01% | +0.02% | -0.11% | $215.27M | $27.28M | ||
| 259 | SATUSD | $0.99595 | -0.05% | +0.03% | -0.04% | $215.09M | $1627.46 | ||
| 263 | KAG | $57.24 | +0.06% | -1.50% | +11.41% | $213.10M | $976911.68 | ||
| 306 | USDF | $0.99855 | -0.10% | -0.07% | -0.13% | $164.86M | $824039.11 | ||
| 307 | USR | $0.99855 | -0.13% | -0.03% | +0.04% | $164.43M | $1.16M | ||
| 313 | DUSD | $0.99942 | +0.09% | +0.05% | -0.10% | $160.26M | $17.51M | ||
| 323 | GUSD | $0.99942 | -0.09% | -0.09% | +0.18% | $149.65M | $3.80M | ||
| 332 | EURS | $1.16 | -0.05% | +0.52% | +1.49% | $143.74M | $104365.41 | ||
| 340 | AUSD | $0.99942 | -0.04% | -0.11% | +0.05% | $137.40M | $33.65M | ||
| 355 | DOLA | $0.99595 | -0.02% | -0.09% | -0.10% | $127.23M | $829144.44 | ||
| 380 | FRXUSD | $0.99942 | +0.01% | -0.05% | -0.15% | $113.07M | $2.42M | ||
| 389 | USDA | $0.96118 | -2.27% | -2.72% | -3.56% | $109.24M | $6.92M | ||
| 409 | USDZ | $0.91338 | -0.15% | -4.88% | -6.07% | $100.55M | $26781.28 | ||
| 410 | USDR | $1.00 | +0.07% | -0.04% | -0.01% | $100.38M | $14870.19 | ||
| 416 | MNEE | $0.99768 | -0.21% | -0.16% | -0.40% | $98.29M | $95797.28 | ||
| 432 | CASH | $0.99942 | -0.11% | -0.05% | -0.21% | $94.47M | $3.77M | ||
| 451 | AIDAUSDC | $0.80041090961 | - | - | -0.25% | $91.86M | $2382.41 | ||
| 455 | AVUSD | $0.99942 | +0.06% | -0.05% | +0.11% | $88.82M | $659274.57 | ||
| 459 | USDO | $0.99768 | -0.17% | -0.10% | +0.14% | $87.52M | $14080.85 | ||
| 477 | PGOLD | $4,199.36 | -0.31% | -0.76% | +1.97% | $82.04M | $59.83 | ||
| 496 | EURCV | $1.16 | -0.12% | -0.27% | +0.65% | $76.31M | $12.88M | ||
| 502 | FEUSD | $1.00 | -0.02% | -0.24% | +0.26% | $75.30M | $1.81M | ||
| 519 | PUSD | $0.95162 | +0.25% | +0.18% | -3.90% | $66.64M | $0.00 | ||
| 551 | USDX | $0.57010809631 | +0.55% | +15.02% | +14.97% | $63.63M | $27690.18 | ||
| 491 | SUSDA | $0.82474 | - | - | -0.25% | $63.29M | $0.00 | ||
| 577 | USDP | $0.99855 | -0.03% | +0.04% | -0.10% | $57.56M | $19.40M | ||
| 585 | MIM | $0.99942 | -0.14% | -0.13% | +0.30% | $55.59M | $6778.05 | ||
| 586 | REUSD | $0.98899 | -0.06% | -0.09% | +0.01% | $55.51M | $2.60M | ||
| 589 | BUSD | $0.99768 | +0.01% | -0.47% | +0.02% | $54.96M | $34643.25 | ||
| 609 | XUSD | $0.99942 | -0.06% | -0.01% | -0.21% | $52.59M | $36.58M | ||
| 633 | USD+ | $0.99942 | -0.09% | -0.14% | -0.11% | $48.08M | $1.17M | ||
| 635 | USDM | $1.00 | -0.07% | -0.32% | +3.98% | $48.06M | $19.51 | ||
| 662 | BOLD | $0.99768 | +0.08% | +0.13% | -0.16% | $46.12M | $191530.68 | ||
| 669 | GUSD | $1.00 | -0.09% | -0.07% | -0.02% | $45.50M | $792998.11 | ||
| 710 | SUSD | $0.95423 | -1.33% | -2.19% | +3.40% | $41.51M | $59223.95 | ||
| 723 | YUSD | $0.99942 | +0.05% | +0.18% | +0.14% | $40.60M | $135835.73 | ||
| 742 | USDN | $0.99942 | +0.05% | -0.03% | +0.09% | $39.31M | $231259.05 | ||
| 746 | FXUSD | $0.99855 | +0.01% | -0.16% | -0.23% | $39.04M | $3.22M | ||
| 765 | LISUSD | $0.99942 | -0.10% | -0.16% | -0.12% | $37.57M | $177910.49 | ||
| 773 | LUSD | $1.00 | +0.04% | -0.20% | -0.17% | $36.80M | $111915.00 | ||
| 794 | CUSD | $1.00 | -0.08% | -0.13% | -0.10% | $35.57M | $2.78M | ||
| 816 | HYUSD | $1.00 | -0.10% | -0.14% | -0.09% | $33.76M | $1.68M | ||
| 827 | HBD | $0.95597 | -0.05% | -4.55% | -1.48% | $32.94M | $4757.91 | ||
| 829 | XTUSD | $1.00 | -0.08% | -0.08% | -0.02% | $32.80M | $4.09M | ||
| 845 | USTC | $0.00571098832 | +0.13% | -1.96% | -2.84% | $31.90M | $2.74M | ||
| 874 | USDX | $0.04420562558 | -1.47% | +5.78% | -38.82% | $30.26M | $889.79 | ||
| 917 | EURA | $1.16 | -0.03% | -0.12% | +0.51% | $28.29M | $74114.17 | ||
| 929 | MIMATIC | $1.01 | -0.09% | +0.47% | -0.01% | $27.71M | $68557.84 | ||
| 947 | HONEY | $0.99942 | +0.01% | +0.13% | +0.02% | $26.82M | $2.95M | ||
| 954 | EURE | $1.16 | -0.04% | +0.15% | +1.08% | $26.67M | $90246.63 | ||
| 959 | BUCK | $1.00 | +0.00% | -0.03% | -0.16% | $26.40M | $1.16M | ||
| 970 | MUSD | $1.00 | -0.03% | +0.05% | +0.16% | $25.85M | $12.38M | ||
| 1005 | PUSD | $0.99855 | +0.03% | -0.12% | -0.16% | $24.50M | $503363.91 | ||
| 1011 | GYD | $0.99942 | -0.10% | -0.01% | -0.32% | $24.21M | $85360.22 | ||
| 1027 | MSUSD | $0.99334 | -0.04% | +0.04% | +0.00% | $23.48M | $1.61M | ||
| 1071 | USDH | $0.99942 | +0.08% | -0.16% | -0.11% | $21.37M | $17.80M | ||
| 1083 | UTY | $1.01 | - | +1.47% | +1.35% | $21.28M | $220869.26 | ||
| 1081 | EUSD | $1.00 | -0.05% | +0.13% | -0.15% | $21.08M | $768839.17 | ||
| 1137 | USN | $0.99942 | -0.05% | -0.19% | -0.25% | $18.84M | $156011.73 | ||
| 1139 | EURAU | $1.16 | -0.08% | -0.25% | +0.45% | $18.73M | $2.40M | ||
| 1146 | ZCHF | $1.25 | +0.34% | +0.69% | -0.36% | $18.41M | $162867.28 | ||
| 1160 | SYUSD | $1.02 | -0.05% | +0.06% | +0.23% | $17.96M | $645.79 | ||
| 1183 | YZUSD | $1.00 | -0.11% | -0.10% | -0.02% | $17.25M | $96528.17 | ||
| 1270 | WUSD | $1.00 | -0.03% | -0.05% | +0.01% | $15.02M | $512024.42 | ||
| 1301 | WEMIX$ | $0.98726 | +0.30% | -1.11% | -0.33% | $14.37M | $68569.81 | ||
| 1326 | USX | $0.88992 | +0.28% | -0.00% | -2.31% | $13.74M | $16653.85 | ||
| 1327 | USDM | $1.04 | +1.53% | +2.59% | +2.45% | $13.71M | $1.07M | ||
| 1329 | EURR | $1.16 | +0.00% | +0.22% | +0.54% | $13.60M | $12.23M | ||
| 1332 | ALUSD | $0.98986 | -0.01% | +0.04% | +0.08% | $13.57M | $205934.34 | ||
| 1379 | XSGD | $0.77173 | -0.04% | -0.18% | +0.71% | $12.75M | $1.38M | ||
| 1386 | VCRED | $0.99768 | -0.09% | +0.28% | -0.37% | $12.57M | $1374.21 | ||
| 1409 | USD3 | $1.08 | -0.05% | +0.11% | +0.37% | $12.14M | $24459.89 |
Werbung