Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap-0.2%
$316.34 Milliarden

24Std Volumen
$99.14 Milliarden

Marktdominanz
USDT 59.17%USDC 24.78%USDS 3.41%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$1.00
+0.01%
+0.03%
+0.21%
$187.18B$84.49B
6
USDC logo
USDC
USDC
$0.99959
0.00%
+0.01%
+0.17%
$78.47B$11.12B
12
USDS logo
USDS
USDS
$1.00
+0.01%
-0.11%
+0.27%
$10.79B$200.00M
22
Ethena USDe logo
Ethena USDe
USDE
$0.99959
-0.01%
+0.01%
+0.04%
$5.66B$444.11M
24
Dai logo
Dai
DAI
$0.99959
-0.01%
+0.01%
-0.07%
$4.36B$181.68M
26
USD1 logo
USD1
USD1
$1.00
+0.01%
+0.03%
+0.42%
$4.22B$776.98M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.04%
+0.04%
+0.28%
$4.12B$278.54M
36
Tether Gold logo
Tether Gold
XAUT
$4,799.20
+0.14%
+0.08%
+2.52%
$2.69B$96.86M
39
PAX Gold logo
PAX Gold
PAXG
$4,800.16
+0.16%
+0.07%
+2.33%
$2.37B$92.24M
41
Global Dollar logo
Global Dollar
USDG
$1.00
+0.07%
+0.02%
+0.09%
$2.29B$102.53M
46
Falcon USD logo
Falcon USD
USDF
$0.99959
+0.06%
+0.03%
+0.14%
$1.79B$601171.82
54
USDD logo
USDD
USDD
$1.00
+0.05%
+0.02%
+0.16%
$1.46B$11.98M
55
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.01%
-0.03%
+0.04%
$1.43B$241.61M
59
BFUSD logo
BFUSD
BFUSD
$1.00
+0.03%
+0.04%
+0.13%
$1.32B$3.06M
70
United Stables logo
United Stables
U
$1.00
0.00%
-0.07%
+0.01%
$973.79M$32.12M
78
USDtb logo
USDtb
USDTB
$1.00
0.00%
+0.02%
+0.30%
$869.90M$57.54M
95
YLDS logo
YLDS
YLDS
$1.00
+0.08%
+0.10%
+0.09%
$590.07M$167185.05
96
GHO logo
GHO
GHO
$0.99959
+0.06%
-0.04%
+0.18%
$583.79M$114.56M
98
Usual USD logo
Usual USD
USD0
$0.99884
+0.01%
+0.01%
+0.01%
$557.53M$143582.75
101
TrueUSD logo
TrueUSD
TUSD
$0.99884
+0.01%
+0.02%
-0.04%
$494.58M$5.48M
103
A7A5 logo
A7A5
A7A5
$0.01242141072
+0.06%
-0.06%
-1.39%
$486.93M$102.33
112
EURC logo
EURC
EURC
$1.18
-0.01%
-0.09%
+0.58%
$428.29M$15.21M
116
First Digital USD logo
First Digital USD
FDUSD
$0.99884
-0.09%
-0.07%
+0.18%
$413.99M$75.82M
121
USX logo
USX
USX
$1.00
+0.07%
+0.02%
+0.09%
$378.65M$5.62M
122
Kinesis Gold logo
Kinesis Gold
KAU
$158.61
-0.11%
+8.18%
+7.74%
$378.50M$48639.63
139
Kinesis Silver logo
Kinesis Silver
KAG
$79.87
-0.11%
+1.21%
+9.39%
$301.70M$123177.81
142
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.03%
+0.02%
+0.12%
$295.87M$76.43M
146
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99354
-0.06%
-0.24%
0.00%
$274.23M$1.33M
166
USDa logo
USDa
USDA
$1.08--
+6.91%
$239.19M$0.00
168
AUSD logo
AUSD
AUSD
$1.00
+0.06%
+0.01%
+0.05%
$216.49M$58.67M
193
Neutrl USD logo
Neutrl USD
NUSD
$0.99959
+0.07%
+0.05%
+0.04%
$172.15M$1.90M
206
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99581
-0.01%
-0.01%
-0.05%
$158.60M$21397.26
215
GUSD logo
GUSD
GUSD
$0.99959
-0.10%
-0.50%
+0.05%
$149.60M$3.08M
220
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.46%
-3.30%
-4.13%
$145.59M$19.35
226
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.03%
-0.14%
+0.06%
$137.19M$3.80M
238
Avant USD logo
Avant USD
AVUSD
$0.99959
+0.09%
+0.07%
+0.12%
$126.97M$53293.22
241
CASH logo
CASH
CASH
$0.99959
+0.07%
+0.04%
+0.19%
$124.93M$14.14M
244
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
+0.06%
-0.06%
+0.39%
$123.49M$7.97M
250
Pleasing USD logo
Pleasing USD
PUSD
$0.99808354085
+0.11%
+0.13%
+0.17%
$119.71M$26.37
252
Aster USDF logo
Aster USDF
USDF
$0.99884
0.00%
+0.01%
-0.05%
$118.50M$89916.13
271
JUSD logo
JUSD
JUSD
$1.00
+0.07%
+0.11%
+0.11%
$106.32M$134398.27
284
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.03%
-0.09%
+0.08%
$101.70M$132148.38
288
Cap USD logo
Cap USD
CUSD
$0.99959
-0.08%
-0.08%
-0.06%
$101.02M$19.08
289
Ring USD logo
Ring USD
USDR
$1.00
+0.01%
+0.06%
+0.39%
$100.57M$1233.27
291
Unity USD logo
Unity USD
UUSD
$1.00
+0.07%
+0.11%
+0.09%
$100.11M$1.28M
293
StandX DUSD logo
StandX DUSD
DUSD
$1.00
+0.07%
0.00%
+0.07%
$100.04M$731104.21
296
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99051656935
+0.07%
+0.13%
-0.18%
$99.28M$155397.75
305
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,791.87
+0.07%
-0.29%
+2.25%
$93.45M$26.76
311
XDAI logo
XDAI
XDAI
$0.99959
-0.02%
-0.07%
+0.15%
$91.03M$981415.62
314
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00199662109
-1.13%
-6.77%
+56.01%
$88.53M$565223.87
317
USDA logo
USDA
USDA
$0.99884
+0.11%
+0.14%
-0.19%
$87.17M$1.96M
345
Lista USD logo
Lista USD
LISUSD
$0.99884
-0.02%
-0.05%
+0.03%
$76.28M$237310.74
350
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99581
+0.08%
0.00%
+0.25%
$75.08M$137.70
356
Felix feUSD logo
Felix feUSD
FEUSD
$0.99354
-0.37%
-0.18%
-0.09%
$74.51M$494668.97
364
JupUSD logo
JupUSD
JUPUSD
$1.00
+0.02%
-0.06%
+0.06%
$71.53M$3.71M
386
DOLA logo
DOLA
DOLA
$0.99127
+0.08%
-0.11%
+0.17%
$67.23M$658483.54
397
USDX logo
USDX
USDX
$0.58114
+0.07%
+0.07%
+12.28%
$64.78M$1883.24
412
MegaUSD logo
MegaUSD
USDM
$1.00
+0.07%
+0.23%
+0.30%
$61.12M$393871.01
419
Eurite logo
Eurite
EURI
$1.18
+0.05%
-0.04%
+0.59%
$59.89M$1.10M
453
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19976
-0.09%
+0.12%
+0.58%
$53.08M$72221.28
458
Main Street USD logo
Main Street USD
MSUSD
$1.00
+0.07%
+0.03%
+0.30%
$51.33M$1.96M
462
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.02%
+0.07%
+0.11%
$50.86M$5.19M
466
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.06%
+0.01%
+0.10%
$50.32M$9.88M
469
USDKG logo
USDKG
USDKG
$0.99884-
-0.12%
+0.11%
$49.96M$32907.63
471
Alloy Tether logo
Alloy Tether
AUSDT
$0.98900317505--
+0.31%
$49.47M$0.00
485
Main Street Yield logo
Main Street Yield
MSY
$1.06--
+2.98%
$48.33M$54.46
522
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.01%
-0.10%
+0.08%
$42.17M$280378.54
537
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.04%
+0.03%
+0.20%
$40.60M$6.73M
545
Frankencoin logo
Frankencoin
ZCHF
$1.28
+0.10%
+0.04%
+1.04%
$39.09M$268644.36
547
BUSD logo
BUSD
BUSD
$0.97538
+0.03%
-2.09%
-2.11%
$39.06M$1923.73
574
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99732-
-0.08%
+1.25%
$36.72M$0.10
580
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.25%
+0.17%
+0.43%
$36.18M$2419.03
582
Resupply USD logo
Resupply USD
REUSD
$0.99051656935
-0.98%
-1.05%
-0.92%
$35.83M$24801.25
605
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-0.11%
-0.31%
+0.59%
$34.42M$43273.86
622
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$1.00
+0.03%
+0.03%
+0.08%
$32.81M$2.60M
632
BOLD logo
BOLD
BOLD
$1.00
-0.04%
-0.08%
-0.07%
$32.20M$3.30M
634
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.17
-0.03%
-0.21%
+0.24%
$32.11M$609792.42
638
Hive Dollar logo
Hive Dollar
HBD
$0.95646-
-1.28%
+2.03%
$31.80M$96.45
639
MetaMask USD logo
MetaMask USD
MUSD
$0.99959
-0.02%
-0.09%
+0.19%
$31.76M$4.27M
670
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00541008194
+0.97%
-5.24%
+12.85%
$30.17M$2.86M
677
Liquity USD logo
Liquity USD
LUSD
$1.00
0.00%
+0.07%
+0.13%
$29.29M$100693.24
699
Noon USN logo
Noon USN
USN
$1.00
+0.01%
+0.06%
+0.10%
$27.89M$275418.62
720
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99959
+0.07%
+0.07%
0.00%
$26.33M$15.65M
727
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99959
+0.12%
-0.09%
+0.15%
$26.08M$809900.75
746
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99657
+0.02%
-0.01%
+0.11%
$25.38M$1.01M
752
Honey logo
Honey
HONEY
$0.99884
+0.06%
-0.07%
+0.06%
$24.95M$1.43M
785
Electronic USD logo
Electronic USD
EUSD
$0.99959
-0.03%
-0.87%
+0.15%
$22.99M$324052.68
787
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.69616
-0.05%
-1.00%
-5.39%
$22.98M$10618.19
799
Unity logo
Unity
UTY
$0.99959
-0.01%
-0.06%
+0.04%
$22.48M$262.59
798
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.16
+0.07%
+0.27%
+0.38%
$22.48M$2653.96
802
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99657
-0.51%
-1.12%
+0.04%
$22.37M$4.04M
818
USDH logo
USDH
USDH
$1.00
+0.07%
+0.03%
+0.05%
$21.36M$9.85M
830
Mezo USD logo
Mezo USD
MUSD
$1.01
-0.07%
-0.41%
+1.06%
$20.63M$1.25M
832
JPY Coin logo
JPY Coin
JPYC
$0.00629246649
0.00%
+0.08%
+0.84%
$20.61M$126764.63
875
NXUSD logo
NXUSD
NXUSD
$1.00
-0.13%
-1.82%
+0.37%
$19.00M$17111.47
886
JPY Coin logo
JPY Coin
JPYC
$0.00706407057
-0.16%
-2.96%
-4.03%
$18.57M$323.42
892
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00727072456
+0.25%
+0.01%
+3.59%
$18.25M$72.27
944
Tokenised GBP logo
Tokenised GBP
TGBP
$1.34
+0.02%
+0.05%
-0.26%
$16.29M$13994.80
953
BRLA Digital BRLA logo
BRLA Digital BRLA
BRLA
$0.19976
-0.05%
+0.04%
+0.67%
$15.73M$116157.25
957
XSGD logo
XSGD
XSGD
$0.78772
-0.04%
+0.11%
+0.44%
$15.62M$420244.40
Werbung