Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.3%
$3.75 Milliarden24Std Volumen
$423.16 Millionen
Marktdominanz
VIRTUAL 67.08%AIXBT 15.21%GAME 2.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 60 | VIRTUAL | $2.51 | -0.43% | -2.22% | -14.29% | $2.52B | $231.47M | ||
| 171 | AIXBT | $0.66688 | +0.68% | -1.49% | -3.81% | $570.68M | $147.55M | ||
| 572 | GAME | $0.09361363721 | -0.60% | -15.57% | -38.67% | $93.65M | $10.21M | ||
| 758 | VADER | $0.05835473361 | +0.35% | -6.21% | -21.34% | $58.23M | $1.11M | ||
| 821 | LUNA | $0.05042147243 | +0.11% | -4.47% | -15.54% | $50.53M | $2.09M | ||
| 915 | ACOLYT | $0.04093317023 | +7.27% | -9.46% | +17.97% | $40.65M | $843165.04 | ||
| 989 | SEKOIA | $0.03468339033 | -0.67% | -2.69% | -33.55% | $34.66M | $1.42M | ||
| 1032 | AIXCB | $0.03220101683 | -0.31% | -15.39% | -22.22% | $32.00M | $1.41M | ||
| 1156 | AGIXBT | $0.02474833021 | -3.68% | -3.09% | +312.76% | $24.75M | $1.07M | ||
| 1229 | CONVO | $0.02251412055 | -1.42% | -10.68% | -33.50% | $22.51M | $706206.12 | ||
| 1281 | FREYA | $0.03128198097 | -3.63% | +4.96% | +68.47% | $20.78M | $821173.29 | ||
| 1522 | G3 | $0.03994713118 | -0.12% | -1.93% | -14.29% | $13.88M | $423454.78 | ||
| 1523 | TAOCAT | $0.01381945952 | -0.81% | -17.67% | -46.50% | $13.82M | $12.42M | ||
| 1558 | BRO | $0.01602961946 | +13.86% | +14.84% | -24.25% | $12.80M | $210866.38 | ||
| 1727 | POLY | $0.01007137694 | -1.38% | -10.07% | -43.34% | $10.05M | $531902.79 | ||
| 1747 | GLUTEU | $0.00980577967 | -0.07% | -2.50% | +39.79% | $9.80M | $637503.91 | ||
| 1764 | NFTXBT | $0.00965412983 | +0.75% | -19.21% | -33.73% | $9.60M | $301920.03 | ||
| 1775 | NOMAI | $0.00948861726 | -2.24% | -27.09% | -48.10% | $9.49M | $151390.23 | ||
| 1766 | CROW | $0.00923236683 | -12.72% | -20.08% | -36.98% | $8.93M | $330681.72 | ||
| 1848 | MUSIC | $0.00863227874 | -1.64% | +13.88% | -7.83% | $8.61M | $354616.25 | ||
| 1966 | AIYP | $0.00733044255 | +0.10% | -4.45% | -22.68% | $7.32M | $55272.33 | ||
| 2019 | VU | $0.00686089515 | +0.22% | -10.50% | -24.45% | $6.82M | $56734.40 | ||
| 2034 | SERAPH | $0.00669737797 | -2.21% | -18.67% | -55.68% | $6.69M | $176231.51 | ||
| 2057 | WAI | $0.00654982393 | -11.51% | -22.40% | -46.71% | $6.55M | $215720.54 | ||
| 2085 | J3FF | $0.00631835838 | -1.41% | -7.97% | - | $6.32M | $50295.59 | ||
| 2111 | VAIN | $0.00614717470 | -0.95% | -9.61% | -23.87% | $6.14M | $37724.64 | ||
| 2191 | MISATO | $0.00555139245 | -1.65% | -5.40% | -11.35% | $5.54M | $193385.79 | ||
| 2194 | TRUST | $0.00602703105 | -0.29% | -5.28% | -38.01% | $5.50M | $134592.18 | ||
| 2198 | BRAIN | $0.00549331602 | -2.61% | -18.47% | -20.07% | $5.49M | $202136.64 | ||
| 2234 | 1000X | $0.00529955289 | +0.22% | -13.18% | -24.05% | $5.26M | $55226.06 | ||
| 2325 | GUAN | $0.00479398340 | -0.50% | -0.56% | -19.91% | $4.75M | $248938.78 | ||
| 2381 | H4CK | $0.00448018165 | -3.54% | -27.53% | -44.72% | $4.44M | $149834.35 | ||
| 2518 | JAIHOZ | $0.00387631281 | -0.61% | -14.20% | -59.39% | $3.88M | $138583.38 | ||
| 2561 | SAINT | $0.00363665565 | -8.34% | -10.89% | -10.62% | $3.64M | $206153.15 | ||
| 2662 | DORA | $0.00380941465 | -2.19% | +6.11% | -39.42% | $3.25M | $230975.21 | ||
| 2751 | AIRENE | $0.00304024328 | +0.86% | -6.95% | +5.10% | $3.00M | $39406.19 | ||
| 2805 | SANTA | $0.00286926964 | +1.65% | +6.94% | - | $2.87M | $24785.85 | ||
| 2838 | CYI | $0.00278336273 | -0.98% | -7.86% | +13.47% | $2.77M | $22266.47 | ||
| 2843 | $XAVI | $0.00275584732 | -1.09% | -5.31% | -51.07% | $2.76M | $26662.81 | ||
| 2892 | ROCKET | $0.00490488523 | +1.94% | -6.88% | -47.53% | $2.65M | $75389.21 | ||
| 2904 | SAGE | $0.00262835223 | -1.07% | -3.83% | -3.94% | $2.63M | $1856.93 | ||
| 2940 | CERTAI | $0.00253792943 | -2.60% | -11.99% | -19.76% | $2.53M | $43073.64 | ||
| 2987 | DEGENC | $0.00242167156 | -1.53% | -19.11% | -21.65% | $2.42M | $58637.77 | ||
| 2990 | PAWSY | $0.00241967616 | -0.58% | -6.47% | -8.85% | $2.41M | $20436.43 | ||
| 3048 | IONA | $0.00226414055 | +0.47% | -5.68% | -22.71% | $2.26M | $30963.85 | ||
| 3121 | LOKY | $0.00229302124 | -1.23% | -10.37% | -18.75% | $2.05M | $60050.91 | ||
| 3178 | OLYN | $0.00194235723 | +0.20% | -4.18% | -7.93% | $1.94M | $17605.51 | ||
| 3229 | REBELZ | $0.00187545907 | -0.51% | -2.10% | -13.72% | $1.88M | $1581.49 | ||
| 3379 | NODE | $0.00162015382 | -4.59% | -2.20% | -56.70% | $1.62M | $21962.17 | ||
| 3409 | ATHENA | $0.00202143779 | -1.25% | -9.06% | -6.47% | $1.58M | $20360.82 | ||
| 3447 | NIKITA | $0.00152857580 | -0.05% | -4.20% | -10.89% | $1.52M | $20192.88 | ||
| 3480 | ZENITH | $0.00148068638 | +0.09% | -3.95% | -72.22% | $1.48M | $11009.92 | ||
| 3506 | ATA | $0.00152122436 | -5.38% | -1.04% | -23.30% | $1.45M | $129943.23 | ||
| 3516 | VIRTU | $0.00144140865 | -0.76% | -16.90% | -29.53% | $1.44M | $42497.49 | ||
| 3717 | H1DR4 | $0.00122842674 | -11.24% | -18.48% | -34.43% | $1.23M | $48325.11 | ||
| 3804 | CITDEL | $0.00114314996 | -1.58% | -14.67% | - | $1.14M | $60314.00 | ||
| 3859 | CALLS | $0.00110187683 | -2.62% | -11.14% | -22.77% | $1.10M | $58017.12 | ||
| 3867 | EYE | $0.00108433838 | -0.96% | -18.80% | -66.83% | $1.08M | $110626.99 | ||
| 3953 | BRAZA | $0.00100315741 | -0.22% | -8.31% | -2.63% | $1.00M | $10964.11 | ||
| 4001 | WIRE | $0.00096850059 | +6.28% | -21.87% | -46.72% | $963535.42 | $133925.51 | ||
| 4030 | POD | $0.00095379769 | -1.14% | +0.69% | +21.74% | $943902.23 | $11180.89 | ||
| 4128 | PEAGUY | $0.00093310862 | -0.49% | -1.44% | -12.10% | $866244.07 | $6588.76 | ||
| 4133 | SAI | $0.00085938411 | -0.18% | -9.31% | - | $859373.62 | $7847.38 | ||
| 4222 | VCTRAI | $0.00082210178 | +3.19% | -7.16% | -23.72% | $822087.29 | $38913.90 | ||
| 4333 | BTA | $0.00104212007 | +0.28% | +40.33% | -0.86% | $729490.36 | $253291.58 | ||
| 4379 | WEBSIM | $0.00070122299 | +0.16% | +5.14% | +3.94% | $701140.66 | $7717.36 | ||
| 4406 | BOB | $0.00068273935 | -0.70% | -23.69% | -49.05% | $682769.92 | $39663.05 | ||
| 4446 | $HOUND | $0.00072852836 | -0.57% | -3.41% | -10.05% | $656748.95 | $63598.90 | ||
| 4460 | LESTER | $0.00064818755 | -5.91% | -24.85% | -61.47% | $648235.45 | $23273.95 | ||
| 4629 | DXAI | $0.00056700658 | +0.07% | -2.17% | -19.01% | $552316.61 | $5618.88 | ||
| 4763 | ISTAR | $0.00049485738 | -0.28% | -7.07% | - | $492795.93 | $4436.75 | ||
| 4933 | AIDOGE | $0.00041168101 | -0.35% | -12.95% | +1.37% | $412091.54 | $25179.56 | ||
| 4953 | KOGIN | $0.00043100481 | -1.51% | -6.52% | -9.55% | $403139.37 | $1917.58 | ||
| 4962 | MXNBC | $0.00055272377 | -0.22% | +3.95% | +9.49% | $401322.62 | $11440.47 | ||
| 5003 | OMNI | $0.00039729318 | +0.07% | +13.10% | +4.24% | $382537.36 | $8902.38 | ||
| 5072 | SLAYER | $0.00035938072 | -0.06% | -4.70% | -42.22% | $359417.27 | $9584.51 | ||
| 5202 | SENKU | $0.00031863270 | -0.28% | -6.52% | -22.25% | $318588.28 | $5715.26 | ||
| 5229 | HADES | $0.00030960092 | -1.29% | -1.03% | -19.04% | $309598.62 | $3137.96 | ||
| 5333 | WOKIE | $0.00028513111 | +0.01% | +0.05% | +5.33% | $284827.29 | $3473.12 | ||
| 5429 | ECHO | $0.00026244664 | +0.71% | +1.20% | -59.86% | $261775.67 | $3770.59 | ||
| 5491 | VISION | $0.00024879396 | -0.85% | -0.70% | -37.94% | $248199.12 | $5584.23 | ||
| 5496 | BRAINS | $0.00075583374 | -0.11% | +9.95% | -13.93% | $246739.23 | $8658.27 | ||
| 5583 | RAIN | $0.00022684464 | -2.57% | -4.29% | -6.22% | $226680.28 | $3475.87 | ||
| 5616 | FX | $0.00022978521 | +0.95% | -8.40% | -15.74% | $220454.24 | $3926.11 | ||
| 5694 | ZEEK | $0.00020447523 | -0.06% | -0.99% | -18.12% | $204062.61 | $2592.56 | ||
| 5719 | DRPXBT | $0.00019953926 | -0.69% | -3.72% | -29.76% | $199332.48 | $4511.07 | ||
| 5777 | VBEA | $0.00019649366 | -0.36% | +2.55% | -4.98% | $188672.46 | $4863.46 | ||
| 5791 | AAAI | $0.00018683176 | -0.27% | -4.24% | -57.06% | $186883.65 | $10747.10 | ||
| 6053 | BOOF | $0.00015270004 | -0.84% | -5.87% | -41.84% | $152717.90 | $2536.03 | ||
| 6405 | VERTEX | $0.00011562775 | -0.27% | -6.37% | -18.34% | $110979.96 | $1208.40 | ||
| 6722 | ASTA | $0.00012350430 | -0.05% | -14.94% | -42.21% | $82216.08 | $3258.01 | ||
| -- | CPA | $0.00189877365 | -1.06% | -8.50% | -31.98% | $0.00 | $34828.27 | ||
| -- | PORT | $0.00040243919 | -1.21% | -5.59% | -16.89% | $0.00 | $7296.72 | ||
| -- | RCAT | $0.00648166552 | -1.14% | -21.77% | - | $0.00 | $106452.20 | ||
| -- | AGORA | $0.00039561285 | -0.21% | -16.75% | - | $0.00 | $17848.96 | ||
| -- | DTRXBT | $0.01805021709 | -1.04% | +6.96% | - | $0.00 | $419766.56 |
Werbung