Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.8%
$1.81 Milliarde24Std Volumen
$183.06 Millionen
Marktdominanz
VIRTUAL 65.67%AIXBT 9.00%TIBBIR 6.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 84 | VIRTUAL | $1.82 | +0.19% | +0.04% | -3.28% | $1.19B | $113.06M | ||
| 324 | AIXBT | $0.17289 | +0.12% | +3.91% | -4.65% | $163.47M | $48.91M | ||
| 407 | TIBBIR | $0.11212 | +0.20% | +4.18% | +13.95% | $112.33M | $880296.45 | ||
| 626 | VADER | $0.06122701313 | -0.81% | +20.77% | +48.93% | $61.09M | $1.99M | ||
| 842 | GAME | $0.03524014577 | +0.47% | -0.85% | +13.30% | $35.28M | $3.67M | ||
| 1200 | AXR | $0.03165889744 | +3.27% | +8.83% | +1.40% | $18.52M | $495616.18 | ||
| 1217 | LUNA | $0.01816086998 | +0.15% | +3.65% | -4.80% | $18.08M | $1.13M | ||
| 1629 | AIXCB | $0.00946578305 | +1.57% | +13.28% | +10.22% | $9.40M | $95018.08 | ||
| 1638 | SQDGN | $0.00936969490 | +2.65% | +4.66% | +14.66% | $9.37M | $251869.78 | ||
| 1722 | VIRGEN | $0.00822701084 | +0.35% | +22.92% | -40.63% | $8.22M | $2.13M | ||
| 1761 | SHEKEL | $0.00778858901 | +3.32% | -6.82% | -19.44% | $7.79M | $166664.01 | ||
| 1786 | BRAIN | $0.00740874218 | +1.12% | -12.45% | -6.49% | $7.50M | $206584.60 | ||
| 1839 | BIOS | $0.01280089063 | +1.29% | -6.86% | -50.02% | $6.91M | $475055.00 | ||
| 1904 | $SYMP | $0.00627328831 | +2.93% | +13.80% | +31.97% | $6.27M | $34766.25 | ||
| 2058 | CONVO | $0.00501502603 | -1.17% | -4.92% | -11.31% | $5.03M | $1.01M | ||
| 2089 | ACOLYT | $0.00478795622 | +0.94% | -4.94% | -26.79% | $4.82M | $88705.70 | ||
| 2114 | BIZ | $0.00473902147 | +2.72% | +6.88% | -61.66% | $4.68M | $87059.17 | ||
| 2099 | TRUST | $0.00509833037 | +0.21% | -2.47% | -18.15% | $4.67M | $266809.24 | ||
| 2266 | BRO | $0.00495959459 | +2.23% | -0.29% | -13.78% | $3.96M | $75513.96 | ||
| 2276 | SEKOIA | $0.00391540875 | +0.51% | -0.29% | -6.71% | $3.92M | $116264.78 | ||
| 2316 | AIV | $0.00375875468 | +1.13% | +1.38% | +4.37% | $3.76M | $8521.28 | ||
| 2350 | MUSIC | $0.00367555512 | +2.98% | +3.91% | +2.47% | $3.65M | $10629.59 | ||
| 2362 | MAICRO | $0.00386217780 | +1.68% | +6.77% | +13.20% | $3.59M | $7213.26 | ||
| 2416 | VU | $0.00342427989 | -0.07% | -2.41% | -22.14% | $3.40M | $12366.35 | ||
| 2436 | SANTA | $0.00332441947 | +2.46% | +4.83% | -31.53% | $3.32M | $21039.06 | ||
| 2471 | WAI | $0.00320045842 | -1.48% | -6.48% | -13.38% | $3.21M | $33432.44 | ||
| 2559 | LOKY | $0.00318977032 | +2.02% | -2.12% | -12.64% | $2.92M | $29436.06 | ||
| 2570 | SAG3 | $0.00937273368 | -2.39% | +4.74% | -19.52% | $2.88M | $16793.31 | ||
| 2634 | $BILLY | $0.00271855067 | -1.72% | +23.47% | +1.68% | $2.72M | $24339.21 | ||
| 2629 | 1000X | $0.00269675533 | +2.00% | +4.29% | +12.62% | $2.69M | $6128.59 | ||
| 2700 | ARBUS | $0.00506092201 | -0.22% | -4.90% | -52.95% | $2.54M | $1.05M | ||
| 2715 | DEGENC | $0.00251484799 | +0.25% | -4.46% | -36.68% | $2.51M | $37208.28 | ||
| 2769 | POLY | $0.00238218976 | +2.90% | +11.83% | +33.47% | $2.38M | $52191.06 | ||
| 2783 | FREYA | $0.00463423613 | +0.07% | -2.43% | -17.77% | $2.35M | $102139.50 | ||
| 2880 | AIYP | $0.00213720165 | +2.21% | +42.91% | +28.76% | $2.13M | $37843.22 | ||
| 2912 | G3 | $0.00446458868 | -0.38% | -4.05% | +0.28% | $2.07M | $546907.56 | ||
| 3034 | STATE | $0.00184526971 | -2.06% | +0.29% | -10.53% | $1.84M | $2979.77 | ||
| 3045 | LYRA | $0.00182881841 | +2.98% | +4.06% | +3.40% | $1.83M | $10476.68 | ||
| 3048 | ROCKET | $0.00243678291 | +2.63% | +0.67% | -29.33% | $1.82M | $4460.49 | ||
| 3058 | IONA | $0.00180398429 | +1.56% | +0.48% | -14.39% | $1.80M | $52211.64 | ||
| 3083 | OLYN | $0.00175222033 | +1.52% | +0.43% | -16.81% | $1.75M | $59466.52 | ||
| 3130 | ATHENA | $0.00211980728 | +1.66% | +0.11% | -27.73% | $1.68M | $23448.96 | ||
| 3145 | CERTAI | $0.00167499354 | +6.58% | +14.83% | -29.38% | $1.65M | $20797.25 | ||
| 3147 | TAOCAT | $0.00164439623 | -0.05% | -9.18% | -48.63% | $1.64M | $378284.38 | ||
| 3222 | NEST | $0.00153720083 | +3.01% | +3.70% | +18.91% | $1.54M | $5354.04 | ||
| 3278 | GLORIA | $0.00291963373 | +0.52% | +1.50% | -48.25% | $1.46M | $29710.21 | ||
| 3296 | NOMAI | $0.00144174139 | +0.46% | -7.06% | +74.17% | $1.44M | $8968.68 | ||
| 3526 | VIBES | $0.00117600579 | +2.58% | +12.03% | +12.23% | $1.18M | $8200.12 | ||
| 3578 | SERAPH | $0.00111627815 | +2.37% | +6.02% | +3.14% | $1.12M | $8547.16 | ||
| 3654 | CYI | $0.00106021799 | +2.96% | +2.84% | -4.02% | $1.06M | $1210.79 | ||
| 3655 | SAGE | $0.00105047296 | - | -2.25% | -5.15% | $1.05M | $13.77 | ||
| 3751 | XAVI | $0.00096779733 | +2.63% | +13.72% | +3.92% | $967745.68 | $9240.78 | ||
| 3766 | MISATO | $0.00095910015 | +3.21% | +3.57% | +10.07% | $957669.62 | $874.37 | ||
| 3780 | GLUTEU | $0.00094736419 | +0.98% | +4.13% | -0.19% | $945749.87 | $124269.12 | ||
| 3788 | EVAL | $0.00093929572 | +2.06% | +4.56% | +15.62% | $939325.80 | $3115.85 | ||
| 3790 | LUMI | $0.00093824787 | +3.28% | +4.83% | -5.07% | $938244.10 | $747.58 | ||
| 3796 | DTRXBT | $0.00125889099 | +3.17% | +9.74% | -36.54% | $933310.81 | $7732.94 | ||
| 3811 | YOYO | $0.00091865301 | +1.55% | +7.18% | +36.08% | $918617.28 | $6639.47 | ||
| 3815 | DESSAI | $0.00103171638 | +0.02% | +9.31% | -13.64% | $914465.16 | $7887.31 | ||
| 3890 | JAIHOZ | $0.00086531727 | +2.14% | +3.14% | +2.53% | $865436.84 | $3449.89 | ||
| 3895 | BOOKIE | $0.00172644314 | +1.31% | +0.19% | -64.37% | $863731.04 | $10570.62 | ||
| 3905 | GEKKO | $0.00085651531 | +3.00% | +4.80% | -5.77% | $855200.88 | $5793.91 | ||
| 3919 | H1DR4 | $0.00084897076 | +1.69% | +4.47% | -24.99% | $848919.21 | $29546.31 | ||
| 3920 | ASYNC | $0.00169731282 | +5.17% | -5.40% | - | $848805.42 | $15361.48 | ||
| 3924 | MONK | $0.00084718941 | +2.38% | +6.25% | -0.84% | $847213.62 | $5269.13 | ||
| 4076 | WHIM | $0.00148344595 | +0.84% | +12.89% | -10.56% | $741718.16 | $10428.11 | ||
| 4095 | CROW | $0.00075319697 | +3.29% | +2.00% | -17.35% | $728683.60 | $2900.80 | ||
| 4143 | DORA | $0.00082696584 | +2.65% | +1.85% | -23.53% | $705639.42 | $6250.97 | ||
| 4165 | SAINT | $0.00069388847 | -1.29% | +0.86% | -6.33% | $693980.48 | $77906.11 | ||
| 4211 | TRACY | $0.00105676008 | +0.17% | -3.94% | -24.28% | $675584.89 | $998849.42 | ||
| 4223 | NFTXBT | $0.00067314097 | +3.24% | +4.51% | -35.89% | $668687.08 | $1150.18 | ||
| 4239 | ECHO | $0.00064987863 | -0.19% | +1.31% | +4.42% | $659830.83 | $4374.32 | ||
| 4247 | NYKO | $0.00100751097 | +4.01% | +16.59% | +13.25% | $654903.83 | $10215.43 | ||
| 4257 | J3FF | $0.00064872599 | +2.65% | -0.99% | -11.38% | $647912.65 | $1683.80 | ||
| 4279 | H4CK | $0.00064317237 | +2.59% | +2.32% | -13.14% | $636614.49 | $807.57 | ||
| 4291 | VCTRAI | $0.00063185555 | +1.24% | -2.20% | +26.78% | $631870.65 | $41072.88 | ||
| 4331 | OOPZ | $0.00122127305 | +2.60% | +0.41% | -54.47% | $610648.58 | $4385.14 | ||
| 4349 | GUAN | $0.00059601897 | -0.16% | -0.25% | +17.48% | $598381.67 | $140500.58 | ||
| 4390 | VAIN | $0.00058333994 | +1.60% | -2.77% | -31.84% | $582262.86 | $3621.91 | ||
| 4557 | ATA | $0.00054341673 | +2.66% | +9.32% | -14.65% | $516225.89 | $5588.06 | ||
| 4567 | AURA | $0.00051093328 | +1.68% | -4.59% | -34.53% | $510914.53 | $7454.43 | ||
| 4651 | RWAI | $0.00070111866 | +1.77% | -1.66% | -13.07% | $490370.94 | $6401.04 | ||
| 4658 | LEO | $0.00047886897 | +1.88% | +34.68% | +25.66% | $478859.75 | $11704.85 | ||
| 4701 | WIRE | $0.00048641351 | +0.38% | +8.05% | -4.94% | $460822.32 | $11187.86 | ||
| 4775 | AIRENE | $0.00043601177 | +2.62% | +3.00% | -2.01% | $435260.04 | $206.44 | ||
| 4779 | MELLO | $0.00043884097 | +2.64% | +0.92% | -42.99% | $433476.07 | $1401.95 | ||
| 4948 | AGIXBT | $0.00038005640 | +1.44% | -13.85% | -59.13% | $380034.50 | $10261.31 | ||
| 4994 | VIRTU | $0.00036653909 | +2.55% | +2.19% | -7.60% | $365679.96 | $960.02 | ||
| 5055 | SEILOR | $0.00094495413 | -1.89% | -11.91% | +4.06% | $349252.13 | $218226.77 | ||
| 5085 | LMNL | $0.00036150939 | +2.62% | +1.35% | +10.39% | $342213.07 | $575.18 | ||
| 5107 | MANEKI | $0.00067209312 | +3.06% | -3.62% | -65.04% | $336069.30 | $4516.06 | ||
| 5162 | HANA | $0.00032724459 | +0.60% | +0.37% | -27.71% | $325704.67 | $308.79 | ||
| 5196 | RCAT | $0.00097701844 | +3.29% | +4.19% | -19.60% | $317533.93 | $944.66 | ||
| 5297 | CALLS | $0.00029172236 | +0.97% | +1.64% | +5.34% | $291250.10 | $1108.46 | ||
| 5336 | VOLTX | $0.00035511749 | +2.57% | +4.14% | -6.80% | $284119.46 | $756.95 | ||
| 5354 | LESTER | $0.00028103426 | +2.61% | +4.18% | +25.63% | $281051.66 | $939.54 | ||
| 5356 | WEBSIM | $0.00028071990 | +1.70% | +2.02% | +5.58% | $280706.39 | $162.03 | ||
| 5461 | MAGNUS | $0.00051093328 | +1.78% | +0.24% | -44.09% | $254901.32 | $1363.82 | ||
| 5536 | DGENAI | $0.00034023797 | +0.57% | +0.96% | -3.64% | $238168.47 | $264.69 | ||
| 5553 | PTAI | $0.00051596297 | +1.79% | +5.02% | -19.82% | $237781.18 | $5599.48 |
Werbung