Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-5.1%
$819.79 Millionen24Std Volumen
$63.66 Millionen
Marktdominanz
VIRTUAL 61.99%TIBBIR 18.15%AIXBT 4.15%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 151 | VIRTUAL | $0.77421 | -1.16% | -4.22% | -7.52% | $508.21M | $42.91M | ||
| 342 | TIBBIR | $0.14827 | +0.83% | -8.05% | -12.17% | $148.63M | $7.91M | ||
| 841 | AIXBT | $0.03418060998 | -1.65% | -6.56% | -15.27% | $34.02M | $7.86M | ||
| 1339 | LUNA | $0.01421982059 | -0.94% | -4.43% | -12.51% | $14.24M | $472221.30 | ||
| 1352 | GAME | $0.01418972226 | -0.39% | -5.11% | -15.48% | $14.06M | $2.61M | ||
| 1723 | FACY | $0.01325702903 | -1.68% | -9.79% | -3.62% | $8.37M | $1.59M | ||
| 2142 | WIRE | $0.00503414624 | -1.22% | -15.35% | -16.35% | $4.81M | $116037.16 | ||
| 2183 | VPAY | $0.00461046112 | -0.53% | -0.99% | -12.77% | $4.61M | $502801.38 | ||
| 2256 | WAVE | $0.00420488828 | -0.91% | -0.72% | -3.24% | $4.20M | $5017.66 | ||
| 2309 | FREYA | $0.00801317108 | -1.50% | -0.30% | -0.56% | $4.01M | $5090.82 | ||
| 2356 | VADER | $0.00382959135 | -1.20% | -5.47% | -12.82% | $3.82M | $279213.82 | ||
| 2538 | SANTA | $0.00319211040 | -3.88% | +1.32% | +34.08% | $3.19M | $222273.01 | ||
| 2732 | PRXVT | $0.00502065082 | -2.42% | -24.41% | -2.61% | $2.64M | $613193.02 | ||
| 2840 | MUTE | $0.00590806337 | -1.48% | +1.87% | +5.49% | $2.37M | $384341.08 | ||
| 2855 | YUNAI | $0.00233248775 | - | -4.56% | -2.39% | $2.33M | $87.09 | ||
| 2893 | AXR | $0.00319077861 | -4.42% | -10.38% | -6.70% | $2.16M | $1.23M | ||
| 2894 | FUKU | $0.00201827535 | -5.50% | -20.18% | -30.48% | $1.99M | $72540.80 | ||
| 3170 | 1000X | $0.00172457242 | -1.18% | -5.00% | -32.10% | $1.71M | $2082.99 | ||
| 3429 | CONVO | $0.00135007456 | -1.81% | -4.67% | -7.96% | $1.36M | $414.50 | ||
| 3431 | DESSAI | $0.00143752842 | -1.14% | -5.27% | -2.36% | $1.35M | $5494.55 | ||
| 3472 | PREDI | $0.00264794316 | -2.03% | -10.41% | -3.16% | $1.32M | $450875.54 | ||
| 3608 | BRAIN | $0.00117596590 | -4.15% | -12.10% | +34.48% | $1.18M | $4222.73 | ||
| 3613 | MAICRO | $0.00125995713 | -1.15% | -8.52% | +1.63% | $1.17M | $1951.42 | ||
| 3618 | BRO | $0.00144915934 | -1.66% | -1.66% | -13.04% | $1.17M | $3349.11 | ||
| 3600 | SAGE | $0.00116442377 | - | - | -4.50% | $1.16M | $0.97 | ||
| 3711 | SAG3 | $0.00265770958 | -0.91% | -1.90% | -6.51% | $1.07M | $29.59 | ||
| 3744 | BYTE | $0.00104118929 | -0.65% | -6.64% | -18.80% | $1.04M | $2105.57 | ||
| 3776 | CEO | $0.00100656289 | -1.69% | -4.89% | -11.65% | $1.01M | $343.83 | ||
| 3875 | ROOM | $0.00112367116 | -2.67% | -1.26% | -38.73% | $920685.51 | $12796.92 | ||
| 3996 | SHEKEL | $0.00083618323 | -2.48% | -4.70% | -10.46% | $843118.72 | $1415.07 | ||
| 4023 | SQDGN | $0.00082517381 | -0.55% | -2.95% | -9.64% | $825186.78 | $3798.69 | ||
| 4032 | EVAL | $0.00081496346 | -0.86% | -3.11% | -5.30% | $814990.99 | $311.36 | ||
| 4068 | LYRA | $0.00079250069 | -0.94% | -4.57% | -10.04% | $792537.81 | $20.10 | ||
| 4073 | GLORIA | $0.00118102668 | -0.24% | -3.60% | -12.77% | $792366.72 | $130598.01 | ||
| 4078 | ACOLYT | $0.00078637448 | -1.49% | -5.12% | -6.92% | $790456.14 | $391.90 | ||
| 4003 | BL | $0.00077589777 | -10.06% | -21.53% | -27.25% | $775887.39 | $23396.98 | ||
| 4133 | AURA | $0.00075014993 | +0.48% | -5.96% | -20.70% | $750193.71 | $96162.49 | ||
| 4176 | ZOOF | $0.00072351424 | -0.99% | -15.20% | +31.24% | $725355.04 | $5754.20 | ||
| 4278 | AIXCB | $0.00067299521 | -1.13% | -3.29% | -3.41% | $668123.90 | $476.13 | ||
| 4375 | BIOS | $0.00080617368 | -0.47% | -9.50% | -32.42% | $614798.00 | $272157.75 | ||
| 4412 | ROBOT | $0.00077989313 | +2.06% | -14.00% | -8.18% | $594642.32 | $18842.80 | ||
| 4465 | TRUST | $0.00057035900 | -1.37% | -4.32% | -7.89% | $572647.54 | $183.56 | ||
| 4466 | HANA | $0.00057160200 | +0.15% | -15.81% | -26.13% | $571558.05 | $5774.93 | ||
| 4471 | LOKY | $0.00060072369 | -1.33% | -4.45% | -6.12% | $569446.64 | $1775.31 | ||
| 4486 | SAGE | $0.00055641965 | -1.68% | -5.37% | -8.25% | $561807.26 | $24.98 | ||
| 4528 | BLKH | $0.00132743422 | -0.96% | -9.51% | -4.64% | $537357.29 | $57876.34 | ||
| 4585 | ATM | $0.00159867437 | -1.42% | -6.20% | -18.22% | $522069.64 | $785.97 | ||
| 4605 | PROV | $0.00051025111 | -2.17% | -5.48% | -9.84% | $517511.03 | $10775.77 | ||
| 4635 | RCAT | $0.00087888912 | -0.96% | -6.43% | -24.76% | $508589.58 | $2839.52 | ||
| 4690 | ARBUS | $0.00080990268 | -1.56% | -11.54% | -0.25% | $489302.94 | $144519.51 | ||
| 4717 | FLYTE | $0.00047837707 | -0.98% | -6.53% | -5.01% | $479548.15 | $1358.86 | ||
| 4744 | UP | $0.00046923214 | -1.29% | -6.39% | -5.67% | $468964.19 | $1001.70 | ||
| 4751 | WACH | $0.00085367400 | -1.13% | -2.73% | -8.93% | $467141.69 | $19999.52 | ||
| 4753 | ZAIA | $0.00046212929 | -1.69% | -0.34% | -7.00% | $466609.07 | $1923.03 | ||
| 4766 | $SYMP | $0.00046035358 | -0.40% | -0.65% | -20.30% | $461517.21 | $2223.26 | ||
| 4798 | MONK | $0.00045191894 | -5.10% | -8.04% | -8.55% | $451940.43 | $1170.76 | ||
| 4814 | G3 | $0.00074482280 | +1.27% | +3.76% | -5.76% | $448549.00 | $280756.20 | ||
| 4836 | LUCIEN | $0.00086947785 | -1.69% | -2.48% | -7.39% | $438274.10 | $2080.49 | ||
| 4863 | OLYN | $0.00042137668 | - | -1.46% | -3.75% | $421240.84 | $41.90 | ||
| 4861 | AIN | $0.00041711497 | -3.94% | -6.88% | +14.43% | $417087.45 | $20156.98 | ||
| 4894 | VERONICA | $0.00041516169 | - | -3.59% | -6.88% | $415168.35 | $14.57 | ||
| 4883 | OOPZ | $0.00043895624 | -6.01% | -6.07% | +7.57% | $414776.27 | $37175.10 | ||
| 4922 | IONA | $0.00040504012 | -2.10% | -3.29% | -8.07% | $404930.92 | $21.82 | ||
| 4939 | IRIS | $0.00080404282 | +0.20% | -1.50% | -15.11% | $402043.34 | $597.61 | ||
| 4983 | MIN | $0.00039127835 | -0.61% | -11.79% | -14.11% | $391259.00 | $2915.48 | ||
| 5010 | WINT | $0.00080404282 | -1.69% | -3.69% | -2.27% | $384119.74 | $1412.96 | ||
| 5072 | MUSIC | $0.00036482022 | -1.40% | -6.08% | -24.73% | $363902.98 | $2098.63 | ||
| 5155 | DTRXBT | $0.00046914336 | -1.02% | -9.86% | -7.83% | $347825.06 | $1481.56 | ||
| 5165 | FYNI | $0.00034315652 | -0.91% | -4.43% | -3.62% | $345778.99 | $203.63 | ||
| 5172 | VU | $0.00034351167 | -1.64% | -4.46% | -12.18% | $341521.99 | $101.72 | ||
| 5196 | VIRGEN | $0.00033640882 | -1.33% | -3.18% | -13.20% | $339124.86 | $44416.04 | ||
| 5439 | GEKKO | $0.00028766549 | -1.66% | -3.70% | -11.65% | $290089.08 | $822.87 | ||
| 5447 | BIZ | $0.00028677764 | -1.68% | +1.46% | +0.94% | $286761.22 | $1804.17 | ||
| 5462 | ATHENA | $0.00036339965 | -2.21% | -4.22% | -9.48% | $286155.08 | $1163.59 | ||
| 5481 | CYI | $0.00027976357 | - | -1.22% | -6.13% | $278647.63 | $4.01 | ||
| 5548 | $STAR | $0.00054514387 | -0.26% | +29.54% | +56.73% | $272094.72 | $28918.63 | ||
| 5561 | DGENAI | $0.00037938107 | -1.40% | +15.87% | +6.02% | $265572.17 | $5741.42 | ||
| 5518 | NEST | $0.00026316066 | - | - | +0.44% | $263183.03 | $32.66 | ||
| 5589 | DORA | $0.00030240391 | -1.06% | -5.63% | +13.63% | $260473.03 | $279.33 | ||
| 5585 | AEGON | $0.00025756716 | - | -3.81% | -11.36% | $257584.30 | $257.67 | ||
| 5638 | SEKOIA | $0.00025312788 | -0.69% | -2.33% | -8.32% | $253102.49 | $73995.55 | ||
| 5648 | $SOLACE | $0.00040077841 | -0.88% | -2.20% | -3.78% | $250445.14 | $838.11 | ||
| 5672 | GLUTEU | $0.00024691288 | +0.21% | -0.37% | -3.21% | $246939.79 | $49494.60 | ||
| 5700 | MANEKI | $0.00029929641 | -1.69% | +5.31% | +4.08% | $239408.19 | $3014.89 | ||
| 5730 | AIYP | $0.00023616982 | -1.45% | -5.35% | -9.26% | $237885.43 | $52.27 | ||
| 5727 | CAP | $0.00040033448 | -0.79% | -10.10% | +31.62% | $236257.19 | $4054.52 | ||
| 5786 | JAIHOZ | $0.00022844547 | - | -1.48% | -2.90% | $228418.66 | $58.98 | ||
| 5793 | ROCKET | $0.00023838946 | -2.19% | -5.36% | -19.74% | $226676.68 | $2944.84 | ||
| 5813 | POLY | $0.00022453890 | -1.67% | -3.99% | -4.81% | $225979.89 | $341.72 | ||
| 5850 | SPLOOT | $0.00021930055 | -1.67% | -5.15% | -11.18% | $220491.52 | $52.88 | ||
| 5901 | NOMAI | $0.00020926777 | -0.75% | -3.15% | +14.56% | $209244.60 | $236.92 | ||
| 6032 | CENTRY | $0.00037991378 | -1.45% | -4.16% | +0.55% | $189958.76 | $546.62 | ||
| 6051 | TAOCAT | $0.00018822557 | -1.40% | -5.56% | -10.91% | $189740.43 | $269.15 | ||
| 6052 | DEGENC | $0.00018920221 | - | -2.90% | -25.76% | $189038.05 | $51.25 | ||
| 6058 | WAV3 | $0.00018662743 | - | -3.58% | -20.28% | $186645.10 | $5.12 | ||
| 6125 | FYI | $0.00197991995 | -1.54% | -5.57% | -11.99% | $182312.45 | $271.21 | ||
| 6128 | ASYNC | $0.00024211846 | -13.08% | -17.28% | -40.70% | $180204.86 | $5834.36 | ||
| 6102 | VIBES | $0.00017819279 | - | - | -3.13% | $178168.38 | $7.65 | ||
| 6427 | SAINT | $0.00015084681 | -0.62% | -3.28% | -4.66% | $150914.91 | $74406.46 | ||
| 6441 | AIRENE | $0.00014738417 | - | -1.54% | -4.08% | $147354.08 | $64.61 |
Werbung