Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.1%
$1.34 Milliarde24Std Volumen
$239.05 Millionen
Marktdominanz
VIRTUAL 66.86%AIXBT 9.48%TIBBIR 9.41%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 123 | VIRTUAL | $1.37 | +0.01% | -6.45% | -27.13% | $894.92M | $177.18M | ||
| 423 | AIXBT | $0.13256 | +0.30% | -4.11% | -22.16% | $127.12M | $33.90M | ||
| 426 | TIBBIR | $0.12664 | -3.41% | -5.04% | +42.65% | $126.29M | $2.15M | ||
| 1115 | GAME | $0.02672807532 | +0.49% | -10.16% | -31.58% | $26.68M | $3.75M | ||
| 1133 | LUNA | $0.02565479079 | -0.58% | +19.92% | +4.07% | $25.65M | $5.22M | ||
| 1424 | VADER | $0.01624106279 | +0.53% | -9.13% | -25.93% | $16.19M | $820120.65 | ||
| 1475 | BRAIN | $0.01448247637 | +1.65% | +9.27% | +4.00% | $14.48M | $147327.24 | ||
| 1592 | AXR | $0.02031038299 | -0.94% | -12.03% | -21.00% | $11.98M | $1.90M | ||
| 2293 | BYTE | $0.00468041063 | +0.57% | -11.53% | -35.67% | $4.68M | $8954.51 | ||
| 2338 | FREYA | $0.00877896565 | +5.95% | -0.47% | +35.18% | $4.45M | $77359.75 | ||
| 2422 | SQDGN | $0.00410991753 | -0.06% | -2.09% | +9.84% | $4.12M | $67756.05 | ||
| 2643 | CONVO | $0.00327737635 | +0.36% | -7.83% | -32.07% | $3.28M | $929933.94 | ||
| 2680 | PREDI | $0.00634667659 | +1.32% | -9.96% | +779.11% | $3.17M | $556067.20 | ||
| 2724 | SHEKEL | $0.00304397129 | +1.25% | -6.36% | -31.96% | $3.04M | $50986.02 | ||
| 2750 | $SYMP | $0.00294478597 | -1.09% | -15.71% | -10.87% | $2.94M | $31825.39 | ||
| 2882 | SAG3 | $0.00789044040 | -0.39% | -8.24% | -28.17% | $2.58M | $3126.18 | ||
| 2896 | ACOLYT | $0.00256449669 | +0.83% | -4.48% | -27.13% | $2.57M | $22765.67 | ||
| 2922 | AIXCB | $0.00250330479 | +1.02% | -3.53% | -33.25% | $2.49M | $8875.02 | ||
| 2947 | SAGE | $0.00244519025 | +0.46% | -2.39% | +233.90% | $2.45M | $2585.45 | ||
| 2972 | SANTA | $0.00239476907 | +8.33% | +11.75% | -26.77% | $2.39M | $91182.74 | ||
| 2991 | IRIS | $0.00471710210 | +1.94% | -0.95% | -37.89% | $2.33M | $3.39M | ||
| 3087 | 1000X | $0.00214976477 | +0.63% | +15.78% | +0.35% | $2.13M | $20055.70 | ||
| 3115 | WACH | $0.00415678792 | +0.54% | +5.33% | -22.46% | $2.08M | $40755.62 | ||
| 3168 | BRO | $0.00250484347 | +0.83% | -3.62% | -25.85% | $2.00M | $16680.92 | ||
| 3308 | AIV | $0.00175456219 | +0.57% | -5.85% | -25.38% | $1.75M | $29348.87 | ||
| 3346 | TRUST | $0.00184735609 | +1.20% | -7.19% | -39.30% | $1.69M | $8276.56 | ||
| 3349 | LUMI | $0.00168768903 | +0.57% | +2.46% | -1.15% | $1.69M | $4942.76 | ||
| 3456 | G3 | $0.00289625855 | +0.04% | -0.20% | -14.53% | $1.52M | $974454.30 | ||
| 3512 | SEKOIA | $0.00144102770 | +0.01% | -1.47% | -36.73% | $1.44M | $85903.86 | ||
| 3517 | MUSIC | $0.00144469685 | +0.52% | -12.44% | -28.51% | $1.44M | $34426.69 | ||
| 3518 | AWAI | $0.00143570152 | +0.98% | -16.21% | - | $1.44M | $33619.86 | ||
| 3577 | MAICRO | $0.00144588044 | -0.58% | -15.79% | -47.25% | $1.34M | $13806.40 | ||
| 3661 | LOKY | $0.00137427290 | +0.53% | -2.13% | -12.04% | $1.27M | $12656.22 | ||
| 3820 | VIRGEN | $0.00111979984 | +0.70% | -11.84% | -28.95% | $1.12M | $1.74M | ||
| 3956 | AIYP | $0.00100984380 | +0.54% | -7.15% | -38.63% | $1.01M | $1247.04 | ||
| 4017 | LYRA | $0.00097256054 | +0.68% | -5.04% | -24.31% | $972541.02 | $907.91 | ||
| 4018 | OLYN | $0.00096616912 | +0.02% | -5.29% | -26.30% | $965920.46 | $370.01 | ||
| 4023 | VU | $0.00096285506 | -0.12% | -10.10% | -40.65% | $963517.87 | $2162.78 | ||
| 4083 | IONA | $0.00091113193 | -0.79% | -6.49% | -28.25% | $910998.42 | $673.09 | ||
| 4097 | CYI | $0.00090189988 | - | -4.80% | -23.74% | $898282.82 | $644.80 | ||
| 4159 | BIZ | $0.00086071075 | +0.15% | -8.88% | -47.49% | $860729.81 | $2505.30 | ||
| 4226 | STATE | $0.00080969778 | +0.24% | -5.51% | -37.32% | $809823.84 | $728.51 | ||
| 4231 | ARBUS | $0.00149831373 | -0.52% | -11.71% | -32.88% | $805354.11 | $639644.56 | ||
| 4289 | DEGENC | $0.00077833249 | +0.44% | -8.11% | -17.30% | $777825.21 | $8138.40 | ||
| 4312 | $SOLACE | $0.00152600987 | -0.24% | -2.63% | -37.45% | $764685.05 | $2.88M | ||
| 4324 | VIBES | $0.00075679105 | - | - | -23.30% | $756790.47 | $49.14 | ||
| 4344 | WAI | $0.00074069415 | +0.45% | -3.36% | -23.15% | $739674.85 | $1401.62 | ||
| 4377 | BIOS | $0.00132953299 | +0.55% | -5.40% | -29.45% | $717920.36 | $599243.83 | ||
| 4391 | GLUTEU | $0.00071145934 | +3.85% | -0.13% | -23.82% | $707904.06 | $53092.80 | ||
| 4407 | TAOCAT | $0.00069962338 | -0.01% | -11.77% | -1.47% | $699841.29 | $98099.08 | ||
| 4442 | NEST | $0.00068364484 | - | -5.92% | -27.88% | $683658.93 | $58.47 | ||
| 4445 | POLY | $0.00067855538 | +0.14% | -4.76% | -25.05% | $677222.18 | $9821.20 | ||
| 4514 | NOMAI | $0.00065180612 | +0.38% | -9.25% | -23.04% | $651761.27 | $2515.69 | ||
| 4527 | JAIHOZ | $0.00064127212 | -0.53% | -6.54% | -25.99% | $641240.28 | $1170.93 | ||
| 4536 | HANA | $0.00064103540 | +0.58% | -2.99% | +4.07% | $641045.35 | $13642.69 | ||
| 4616 | DTRXBT | $0.00081028958 | +0.63% | -3.53% | -18.15% | $600694.91 | $8850.27 | ||
| 4646 | ROCKET | $0.00074531018 | +0.57% | -6.49% | -35.68% | $586122.48 | $756.55 | ||
| 4716 | ATHENA | $0.00071216950 | +0.57% | -1.64% | -15.04% | $555967.78 | $2083.47 | ||
| 4754 | EVAL | $0.00054078485 | +0.57% | -4.73% | -31.27% | $539703.40 | $136.40 | ||
| 4765 | MONK | $0.00053557703 | +0.62% | -6.87% | -29.01% | $535581.06 | $866.63 | ||
| 4809 | GLORIA | $0.00103825010 | +1.18% | -5.26% | -28.00% | $514905.06 | $1608.74 | ||
| 4878 | DORA | $0.00057960678 | +1.04% | +1.74% | -27.69% | $495257.37 | $3685.66 | ||
| 4930 | SERAPH | $0.00047852772 | +1.18% | -4.63% | -24.54% | $478338.70 | $273.89 | ||
| 4944 | GEKKO | $0.00047568709 | +0.48% | -9.97% | -28.42% | $475638.80 | $2624.86 | ||
| 4974 | CERTAI | $0.00046456129 | +0.48% | -3.61% | -32.54% | $463096.59 | $2674.75 | ||
| 5013 | SAINT | $0.00044976634 | +0.04% | -3.72% | -27.39% | $449797.59 | $73030.08 | ||
| 5076 | MIN | $0.00043165733 | +0.02% | -17.30% | -29.19% | $430853.79 | $56109.13 | ||
| 5103 | NFTXBT | $0.00042159677 | -1.18% | -14.60% | -14.97% | $419320.24 | $12437.18 | ||
| 5149 | ELYTRA | $0.00040431627 | -1.33% | -7.09% | +62.34% | $404366.58 | $11118.38 | ||
| 5165 | TRIVI | $0.00078886650 | +1.61% | -25.01% | -35.73% | $399811.39 | $46140.69 | ||
| 5202 | AURA | $0.00038656233 | -0.89% | -14.39% | +12.54% | $386605.07 | $5296.88 | ||
| 5220 | YOYO | $0.00038336663 | +0.46% | -7.94% | -31.49% | $383307.45 | $724.69 | ||
| 5309 | J3FF | $0.00036004979 | +0.57% | -5.69% | -39.00% | $360100.69 | $2.92 | ||
| 5312 | OOPZ | $0.00060233182 | +1.68% | -4.20% | -53.63% | $359253.12 | $5774.83 | ||
| 5326 | SOVRA | $0.00035649900 | +0.31% | -28.07% | -41.42% | $356527.30 | $12940.55 | ||
| 5355 | XAVI | $0.00035069939 | +0.57% | -5.50% | -34.75% | $350549.78 | $665.36 | ||
| 5440 | SEILOR | $0.00087313851 | -2.52% | -6.96% | -5.96% | $342250.53 | $65457.76 | ||
| 5403 | AIRENE | $0.00033720640 | +0.62% | -3.45% | -24.22% | $337158.58 | $448.06 | ||
| 5435 | MISATO | $0.00033105170 | -0.50% | -4.76% | -31.84% | $330606.43 | $997.52 | ||
| 5536 | MANEKI | $0.00048515585 | +0.20% | -11.95% | -24.60% | $307299.31 | $2960.81 | ||
| 5563 | DESSAI | $0.00035330330 | +0.57% | -12.01% | -20.75% | $300200.69 | $7394.47 | ||
| 5674 | LEO | $0.00027305551 | +5.70% | -20.47% | -34.59% | $273095.76 | $9666.88 | ||
| 5675 | ECHO | $0.00027317387 | +0.57% | -5.39% | -32.81% | $272408.68 | $61.93 | ||
| 5719 | VCTRAI | $0.00026346839 | +0.57% | -3.46% | -2.19% | $263379.27 | $965.97 | ||
| 5860 | H4CK | $0.00024098007 | +0.61% | -6.00% | -32.99% | $238694.43 | $232.33 | ||
| 5923 | GUAN | $0.00023281326 | +2.65% | -3.79% | -21.37% | $227433.70 | $50994.05 | ||
| 5957 | ASYNC | $0.00037886896 | -0.21% | -12.13% | -47.96% | $223562.40 | $5847.81 | ||
| 5972 | NYKO | $0.00031471808 | +0.05% | -2.97% | -47.66% | $220331.30 | $3020.20 | ||
| 5986 | H1DR4 | $0.00021920191 | +0.57% | -3.58% | -29.73% | $219167.59 | $511.60 | ||
| 6019 | TRACY | $0.00033590444 | -0.04% | -27.80% | -50.10% | $214766.86 | $8321.01 | ||
| 6051 | ATA | $0.00022287106 | +0.57% | -4.09% | -19.93% | $211716.38 | $280.02 | ||
| 6152 | VIRTU | $0.00019470148 | +0.46% | -7.02% | -28.48% | $194427.84 | $1345.17 | ||
| 6163 | RWAI | $0.00027577778 | +0.83% | -27.08% | -24.47% | $192462.71 | $14359.39 | ||
| 6235 | WHIM | $0.00033732476 | +0.18% | -9.57% | -42.28% | $182135.25 | $962.70 | ||
| 6279 | $PRIMO | $0.00035342166 | +0.25% | -1.95% | -33.16% | $176701.72 | $3215.22 | ||
| 6283 | RCAT | $0.00054161336 | +0.19% | -5.39% | -29.44% | $175926.22 | $147.03 | ||
| 6443 | BOOKIE | $0.00031507316 | +0.19% | -23.60% | -14.86% | $157536.82 | $16188.85 | ||
| 6471 | DESS | $0.00034845055 | +0.95% | +0.59% | -29.33% | $154305.01 | $2510.88 | ||
| 6697 | DGENAI | $0.00018558779 | +0.57% | -16.21% | -10.09% | $129878.55 | $2571.75 | ||
| 6716 | POD | $0.00012972208 | +0.52% | -5.13% | -25.28% | $128123.52 | $125.10 |
Werbung