Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-5.7%
$1.31 Milliarde24Std Volumen
$495.34 Millionen
Marktdominanz
VIRTUAL 66.36%AIXBT 9.92%GAME 3.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 100 | VIRTUAL | $1.33 | -0.07% | -8.47% | +71.23% | $868.16M | $378.55M | ||
| 385 | AIXBT | $0.15153 | +0.22% | -7.84% | +30.43% | $129.89M | $90.90M | ||
| 700 | GAME | $0.04843566913 | -0.15% | -19.35% | +76.11% | $48.50M | $8.81M | ||
| 889 | TIBBIR | $0.03180933777 | +0.32% | -1.00% | +19.99% | $31.81M | $1.00M | ||
| 892 | VADER | $0.03186195066 | +2.03% | -7.73% | +179.87% | $31.64M | $1.45M | ||
| 1125 | LUNA | $0.02025624412 | +0.02% | -13.29% | +73.37% | $20.24M | $3.04M | ||
| 1364 | AIXCB | $0.01331877840 | +1.59% | -20.07% | +207.40% | $13.24M | $317206.39 | ||
| 1389 | ACOLYT | $0.01252196139 | +1.73% | -14.52% | +50.46% | $12.51M | $263091.17 | ||
| 1588 | BRO | $0.01088879712 | +1.64% | -10.76% | +73.69% | $8.70M | $382511.51 | ||
| 1656 | $BILLY | $0.00781861394 | -1.53% | -17.03% | +12.60% | $7.82M | $39963.87 | ||
| 1666 | SEKOIA | $0.00767941097 | +0.93% | -10.66% | +27.16% | $7.68M | $222385.83 | ||
| 1717 | CONVO | $0.00718010619 | +0.82% | -15.58% | +100.15% | $7.14M | $520967.54 | ||
| 1780 | BRAIN | $0.00637180659 | +1.29% | -16.48% | -11.24% | $6.37M | $82002.51 | ||
| 1947 | SHEKEL | $0.00505610792 | +2.22% | +21.31% | +421.13% | $5.05M | $466300.12 | ||
| 1953 | TRUST | $0.00548049344 | +2.00% | -21.64% | +211.14% | $5.02M | $231820.57 | ||
| 1996 | AIV | $0.00473525401 | -0.20% | -9.76% | +45.46% | $4.74M | $68420.99 | ||
| 2071 | TAOCAT | $0.00431792745 | -0.25% | -34.93% | +25.62% | $4.32M | $1.44M | ||
| 2075 | $SYMP | $0.00428253846 | +1.81% | -6.72% | +45.29% | $4.28M | $66344.85 | ||
| 2171 | MUSIC | $0.00379264565 | +16.31% | -0.22% | +93.69% | $3.78M | $55057.37 | ||
| 2200 | VU | $0.00368327861 | +1.14% | -10.07% | +79.35% | $3.66M | $104801.95 | ||
| 2251 | DTRXBT | $0.00349503930 | +1.18% | -3.63% | +60.70% | $3.49M | $17863.74 | ||
| 2313 | LYRA | $0.00323112779 | +1.67% | -8.72% | +72.93% | $3.24M | $3652.68 | ||
| 2323 | SERAPH | $0.00321418625 | +1.56% | -22.71% | +493.04% | $3.21M | $372047.28 | ||
| 2387 | AIYP | $0.00299592277 | +2.91% | -11.14% | +58.99% | $2.99M | $8671.22 | ||
| 2447 | 1000X | $0.00281935429 | +1.31% | -10.48% | +1.16% | $2.80M | $10199.23 | ||
| 2548 | WAI | $0.00249962982 | +1.99% | -16.83% | +622.51% | $2.50M | $59643.26 | ||
| 2603 | POLY | $0.00236814466 | +1.26% | -10.82% | +94.08% | $2.36M | $92094.34 | ||
| 2614 | MISATO | $0.00233990876 | +2.95% | +18.61% | +124.96% | $2.34M | $84986.21 | ||
| 2633 | NOMAI | $0.00228390757 | +0.28% | -27.32% | +69.95% | $2.28M | $45915.43 | ||
| 2667 | CROW | $0.00229623724 | +1.71% | -6.31% | +84.53% | $2.22M | $29415.78 | ||
| 2679 | AGIXBT | $0.00220042343 | +1.96% | -14.74% | +26.42% | $2.20M | $40897.45 | ||
| 2688 | STATE | $0.00218216422 | +0.19% | -13.66% | +45.58% | $2.18M | $10229.83 | ||
| 2745 | DEGENC | $0.00207750316 | -5.96% | +1.37% | +300.23% | $2.08M | $206752.18 | ||
| 2797 | MAICRO | $0.00209387998 | -0.17% | -12.84% | +30.82% | $1.95M | $9098.79 | ||
| 2876 | DORA | $0.00210724497 | +3.30% | -22.37% | +201.66% | $1.80M | $100257.58 | ||
| 2879 | TRACY | $0.00256796069 | +0.06% | -10.28% | -3.44% | $1.80M | $2.16M | ||
| 2896 | G3 | $0.00476348990 | +4.47% | -7.19% | +36.07% | $1.76M | $736084.42 | ||
| 2950 | LOKY | $0.00186319271 | -0.19% | -8.97% | +82.93% | $1.67M | $56899.86 | ||
| 2997 | VAIN | $0.00159033982 | -0.16% | -20.15% | +29.43% | $1.59M | $40967.25 | ||
| 3013 | CERTAI | $0.00157462184 | +1.93% | -3.64% | +218.33% | $1.57M | $63340.70 | ||
| 3015 | GEKKO | $0.00157048058 | +0.78% | -24.62% | +163.18% | $1.57M | $104001.18 | ||
| 3131 | GLUTEU | $0.00139899456 | +0.29% | -9.80% | +56.05% | $1.40M | $140023.98 | ||
| 3142 | SAG3 | $0.00645651428 | +0.84% | -7.30% | +103.89% | $1.39M | $163905.62 | ||
| 3172 | NFTXBT | $0.00135664072 | +3.28% | -25.46% | +129.45% | $1.35M | $35082.84 | ||
| 3211 | MONK | $0.00130092188 | -0.10% | -19.64% | +214.86% | $1.30M | $26231.23 | ||
| 3238 | CYI | $0.00127748609 | +0.88% | -9.55% | +31.71% | $1.27M | $3801.57 | ||
| 3244 | NEST | $0.00126242694 | -0.19% | -8.69% | +73.53% | $1.26M | $149.53 | ||
| 3255 | FREYA | $0.00568830964 | +2.21% | -16.37% | -26.34% | $1.25M | $111353.34 | ||
| 3302 | ROCKET | $0.00181152101 | -0.07% | -17.18% | +213.79% | $1.20M | $34630.94 | ||
| 3318 | SAINT | $0.00118044872 | +2.36% | -18.67% | +68.15% | $1.18M | $24597.87 | ||
| 3361 | XAVI | $0.00111080018 | -2.30% | -24.68% | +158.45% | $1.14M | $60140.50 | ||
| 3488 | EVAL | $0.00101432753 | -0.17% | -10.77% | +66.09% | $1.01M | $1414.76 | ||
| 3493 | JAIHOZ | $0.00101159806 | +0.56% | -9.00% | +79.70% | $1.01M | $6926.89 | ||
| 3536 | SAGE | $0.00097451491 | +1.89% | -8.70% | +41.44% | $974180.89 | $430.45 | ||
| 3586 | J3FF | $0.00092171379 | -0.76% | -9.87% | +58.68% | $921725.46 | $2911.71 | ||
| 3606 | WIRE | $0.00094533782 | +0.60% | +3.96% | +189.83% | $896215.65 | $63606.67 | ||
| 3613 | ATHENA | $0.00114016551 | +2.61% | -20.83% | +224.86% | $890387.48 | $100552.73 | ||
| 3637 | LMNL | $0.00091898432 | +0.40% | -11.92% | +50.47% | $869955.04 | $4003.27 | ||
| 3651 | IONA | $0.00084924165 | -0.72% | -9.00% | +73.25% | $849039.58 | $1064.61 | ||
| 3652 | OLYN | $0.00084924165 | -1.34% | -10.14% | +72.17% | $849009.18 | $59.41 | ||
| 3710 | H1DR4 | $0.00081601741 | +1.59% | -33.58% | +157.12% | $816021.65 | $100382.47 | ||
| 3715 | AIRENE | $0.00081027611 | +0.25% | -8.32% | +15.63% | $810247.13 | $3882.23 | ||
| 3830 | VOLTX | $0.00090599580 | +2.15% | -16.74% | +86.96% | $724769.73 | $14105.01 | ||
| 3894 | GUAN | $0.00069977964 | -1.34% | -30.72% | +91.01% | $703086.63 | $134270.63 | ||
| 3898 | H4CK | $0.00069996788 | +4.55% | -8.30% | +101.38% | $693206.14 | $44060.34 | ||
| 4191 | VIRTU | $0.00052914070 | -0.80% | -16.95% | +85.94% | $528462.10 | $14313.13 | ||
| 4259 | LEO | $0.00050363427 | -0.89% | -32.11% | +182.45% | $503670.99 | $41090.61 | ||
| 4279 | RCAT | $0.00154403295 | -0.19% | -11.48% | +108.36% | $497928.84 | $29763.51 | ||
| 4367 | ATA | $0.00048509270 | +0.10% | -17.75% | +50.61% | $460847.67 | $10554.57 | ||
| 4424 | CALLS | $0.00044640952 | +2.71% | -30.78% | +89.84% | $443830.65 | $17091.14 | ||
| 4470 | SANTA | $0.00042513848 | +0.10% | -14.24% | +95.71% | $425092.65 | $3878.56 | ||
| 4615 | RIDDLE | $0.00048001024 | -0.19% | -9.47% | +40.07% | $376189.11 | $776.51 | ||
| 4634 | SEILOR | $0.00101875115 | +0.39% | -9.52% | +0.24% | $373870.38 | $90946.83 | ||
| 4768 | ECHO | $0.00033431301 | -0.16% | -3.21% | +133.59% | $333441.66 | $1828.67 | ||
| 4781 | DGENAI | $0.00047144535 | +0.07% | -28.03% | +77.84% | $330021.82 | $14053.23 | ||
| 4812 | CPA | $0.00046062159 | +1.53% | -24.15% | +70.21% | $322844.82 | $11130.49 | ||
| 4877 | SAI | $0.00030353589 | -0.19% | -13.12% | +192.75% | $303542.67 | $9536.46 | ||
| 4923 | DREAM | $0.00029177093 | +2.12% | -38.87% | +222.71% | $291285.18 | $33340.87 | ||
| 5107 | EYE | $0.00024819353 | -1.41% | -32.55% | +406.10% | $248195.98 | $33371.05 | ||
| 5114 | POD | $0.00024979356 | +2.21% | -20.13% | +34.63% | $247224.95 | $6332.29 | ||
| 5157 | VCTRAI | $0.00023915804 | -0.91% | -16.36% | +108.02% | $239146.94 | $5260.16 | ||
| 5234 | NODE | $0.00022400478 | +1.87% | -9.45% | +36.38% | $224051.75 | $443.67 | ||
| 5320 | LESTER | $0.00020960447 | -0.19% | -15.77% | +1014.98% | $209575.86 | $44012.08 | ||
| 5328 | CITDEL | $0.00020866327 | -0.17% | -18.74% | +244.64% | $208703.94 | $9453.60 | ||
| 5354 | VISION | $0.00020376905 | +2.00% | -19.36% | +154.68% | $203284.53 | $13805.29 | ||
| 5361 | SUISS | $0.00045760976 | -0.19% | -25.79% | - | $201866.33 | $15959.54 | ||
| 5404 | REXBT | $0.00019407473 | +0.43% | -10.28% | +4.23% | $194100.80 | $8741.38 | ||
| 5511 | NIKITA | $0.00018052150 | +8.26% | -31.70% | +133.29% | $180058.53 | $22517.00 | ||
| 5594 | EXMPLR | $0.00016828594 | -0.19% | -8.59% | +287.84% | $168266.65 | $6241.73 | ||
| 5601 | CORA | $0.00018908638 | -0.07% | -27.00% | +118.33% | $166691.28 | $7410.06 | ||
| 5622 | ZENITH | $0.00016423879 | -0.19% | -11.00% | +191.87% | $164277.86 | $951.08 | ||
| 5685 | DXAI | $0.00016028577 | -0.07% | -10.84% | +94.15% | $156141.87 | $2560.59 | ||
| 5768 | HADES | $0.00014748550 | -0.22% | -12.23% | +107.99% | $147485.12 | $4346.75 | ||
| 5816 | WEBSIM | $0.00014155596 | -0.08% | -15.51% | +161.77% | $141484.53 | $2655.84 | ||
| 5839 | KOGIN | $0.00015379151 | +1.41% | -6.40% | +33.84% | $138879.01 | $965.60 | ||
| 5920 | DRPXBT | $0.00012941452 | +3.02% | -10.40% | +92.31% | $129224.78 | $26437.57 | ||
| 5948 | PAI | $0.00012696741 | -0.00% | -9.39% | +10.70% | $126979.75 | $55.17 | ||
| 5991 | $HOUND | $0.00012997924 | +1.31% | -7.80% | +93.31% | $123139.19 | $715.08 | ||
| 5996 | MXNBC | $0.00016856830 | -0.61% | -24.20% | +93.11% | $122412.02 | $4293.42 | ||
| 6056 | ZEBRO | $0.00011793192 | +0.08% | -11.23% | +75.05% | $117884.30 | $450.60 |
Werbung