Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.3%
$1.75 Milliarde24Std Volumen
$469.92 Millionen
Marktdominanz
VIRTUAL 55.44%TIBBIR 23.08%AIXBT 4.66%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 115 | VIRTUAL | $1.48 | +0.30% | -0.33% | +74.59% | $966.82M | $119.22M | ||
| 208 | TIBBIR | $0.40664236448 | -0.62% | +3.18% | +16.17% | $406.76M | $12.68M | ||
| 579 | AIXBT | $0.08183758451 | +0.32% | -12.58% | +30.85% | $81.73M | $84.90M | ||
| 959 | GAME | $0.03564000830 | -1.24% | +2.53% | +153.49% | $35.70M | $3.73M | ||
| 1155 | FACY | $0.04652312115 | +3.08% | +13.85% | +4.36% | $25.85M | $1.15M | ||
| 1423 | WIRE | $0.01890112988 | +0.70% | -4.83% | +55.21% | $18.04M | $872225.23 | ||
| 1426 | VPAY | $0.01772048074 | -6.43% | +79.13% | +421.08% | $17.72M | $1.60M | ||
| 1551 | SANTA | $0.01431161628 | +3.01% | +7.42% | +339.63% | $14.31M | $2.31M | ||
| 1597 | LUNA | $0.01334595619 | +0.72% | +0.79% | +69.03% | $13.33M | $515607.96 | ||
| 1693 | VADER | $0.01168738675 | +0.29% | -2.20% | +33.84% | $11.65M | $405134.21 | ||
| 2069 | AURA | $0.00710468903 | -3.08% | -5.88% | +613.59% | $7.10M | $3.36M | ||
| 2137 | WAVE | $0.00643315152 | -0.14% | -10.20% | -2.56% | $6.42M | $132157.38 | ||
| 2253 | AXR | $0.00873218268 | -1.43% | +8.52% | +82.86% | $5.61M | $3.37M | ||
| 2297 | PREDI | $0.01070012378 | -1.28% | +11.29% | +40.25% | $5.31M | $1.59M | ||
| 2337 | FREYA | $0.01028250669 | -3.92% | -16.06% | -46.13% | $5.15M | $65823.06 | ||
| 2429 | ROOM | $0.00618500725 | +2.23% | -0.98% | -28.64% | $4.65M | $570330.93 | ||
| 2465 | BYTE | $0.00453648835 | +3.25% | +2.06% | +59.04% | $4.54M | $41732.95 | ||
| 2627 | SQDGN | $0.00381469815 | +0.96% | +2.17% | +21.24% | $3.81M | $59622.08 | ||
| 2659 | PROV | $0.00371118919 | +2.28% | -23.45% | - | $3.69M | $292470.01 | ||
| 2685 | YUNAI | $0.00362466216 | +0.14% | -0.81% | +45.86% | $3.62M | $1977.10 | ||
| 2689 | BRAIN | $0.00360768022 | +0.79% | -8.97% | +62.44% | $3.61M | $44269.86 | ||
| 2707 | SHEKEL | $0.00348869112 | +0.35% | +2.56% | +40.52% | $3.42M | $87349.31 | ||
| 2831 | CONVO | $0.00310203430 | -1.35% | -15.03% | +100.31% | $3.09M | $320855.61 | ||
| 2858 | 1000X | $0.00302382496 | +0.88% | -25.92% | -0.31% | $3.00M | $51736.31 | ||
| 2921 | GLORIA | $0.00454838726 | -0.66% | -0.28% | +76.73% | $2.87M | $311905.44 | ||
| 2980 | BRO | $0.00341718214 | -2.04% | -0.63% | +56.89% | $2.67M | $74006.50 | ||
| 3021 | MUTE | $0.00657940414 | -0.11% | +12.96% | +140.14% | $2.63M | $221233.55 | ||
| 3008 | AIN | $0.00260378189 | +1.51% | -14.71% | +3457.03% | $2.60M | $1.06M | ||
| 3032 | ROBOT | $0.00357822176 | -0.40% | -6.83% | -0.78% | $2.59M | $94901.14 | ||
| 3111 | MAICRO | $0.00257790464 | +0.63% | +4.38% | +45.00% | $2.40M | $21057.77 | ||
| 3106 | G3 | $0.00405949224 | -0.31% | -3.01% | -7.11% | $2.36M | $448862.70 | ||
| 3177 | WACH | $0.00428349211 | -11.18% | +51.86% | +204.20% | $2.20M | $1.06M | ||
| 3204 | ATM | $0.00586754895 | -2.50% | -10.51% | - | $2.19M | $50836.57 | ||
| 3187 | SAGE | $0.00221804926 | +0.37% | +1.35% | +81.90% | $2.17M | $12.42 | ||
| 3209 | SAG3 | $0.00525435075 | +0.33% | +1.74% | +58.47% | $2.12M | $3315.46 | ||
| 3243 | HANA | $0.00206613599 | +1.26% | -0.22% | +4.87% | $2.07M | $22315.73 | ||
| 3293 | $SYMP | $0.00201761616 | -1.57% | +3.62% | +181.75% | $2.02M | $97672.66 | ||
| 3303 | LOKY | $0.00211280744 | +0.56% | +13.47% | +130.43% | $1.99M | $181168.88 | ||
| 3327 | RCAT | $0.00338599082 | +0.78% | -8.18% | +5.00% | $1.95M | $79288.88 | ||
| 3355 | AIXCB | $0.00190856207 | -1.31% | -9.27% | +105.05% | $1.90M | $51878.02 | ||
| 3339 | MUSIC | $0.00190001334 | -3.87% | -8.25% | +211.37% | $1.90M | $186974.62 | ||
| 3390 | ACOLYT | $0.00183659099 | -0.64% | +9.25% | +75.73% | $1.83M | $67230.31 | ||
| 3400 | LYRA | $0.00182041772 | +0.22% | +0.18% | +89.53% | $1.82M | $5752.49 | ||
| 3428 | MONK | $0.00178321918 | +0.23% | -7.49% | +22.14% | $1.78M | $5948.03 | ||
| 3447 | ARBUS | $0.00305339895 | +0.16% | -3.17% | +79.89% | $1.74M | $287123.94 | ||
| 3594 | BIOS | $0.00216721896 | +0.08% | +0.56% | +53.11% | $1.52M | $198409.82 | ||
| 3662 | ZAIA | $0.00145155150 | +0.58% | +40.33% | +80.38% | $1.45M | $33309.00 | ||
| 3675 | SAGE | $0.00143572480 | +0.14% | +0.17% | +65.28% | $1.44M | $948.67 | ||
| 3667 | TRUST | $0.00156164530 | +0.72% | -6.45% | +122.61% | $1.43M | $28297.22 | ||
| 3681 | EVAL | $0.00142290170 | -0.43% | -5.17% | +19.12% | $1.42M | $8865.40 | ||
| 3759 | BIZ | $0.00136641076 | +0.22% | -14.10% | +41.14% | $1.37M | $33436.54 | ||
| 3751 | IRIS | $0.00268950025 | +3.99% | -8.99% | +91.82% | $1.34M | $18375.48 | ||
| 3758 | VERONICA | $0.00136687285 | +0.07% | -1.96% | +54.72% | $1.34M | $862.25 | ||
| 3792 | UP | $0.00133880067 | -0.03% | +11.70% | +106.28% | $1.33M | $20932.22 | ||
| 3931 | FLYTE | $0.00125446858 | -16.10% | +33.17% | +63.48% | $1.25M | $335531.59 | ||
| 3876 | MIN | $0.00124268520 | -11.64% | +2.89% | +56.10% | $1.24M | $259831.53 | ||
| 3930 | FYNI | $0.00120248306 | +0.03% | +1.96% | +36.50% | $1.18M | $10718.96 | ||
| 4064 | WINT | $0.00268822949 | -0.30% | -16.65% | +23.34% | $1.11M | $62690.18 | ||
| 4122 | $SOLACE | $0.00180597729 | +1.48% | +13.82% | +155.52% | $1.05M | $64070.04 | ||
| 4229 | DTRXBT | $0.00129744329 | +0.04% | -4.46% | +92.96% | $963508.47 | $8005.23 | ||
| 4283 | GEKKO | $0.00092164567 | +0.43% | -4.84% | +33.40% | $901534.79 | $21608.97 | ||
| 4345 | OOPZ | $0.00100563118 | -6.40% | +1.40% | +166.00% | $874174.80 | $103445.70 | ||
| 4364 | SEKOIA | $0.00087173956 | +6.99% | -2.63% | +129.22% | $857545.56 | $99319.20 | ||
| 4394 | CAP | $0.00144230963 | +2.78% | +36.68% | +717.97% | $852582.90 | $625810.12 | ||
| 4393 | IONA | $0.00084147243 | +0.20% | +1.02% | +77.51% | $841779.04 | $306.64 | ||
| 4450 | VU | $0.00081293815 | +0.96% | +2.50% | +90.93% | $808733.80 | $6550.25 | ||
| 4480 | ROCKET | $0.00088768179 | +0.62% | -14.78% | +19.43% | $807591.62 | $73184.97 | ||
| 4464 | OLYN | $0.00079653383 | +0.20% | +1.57% | +79.72% | $796751.94 | $442.10 | ||
| 4500 | SERAPH | $0.00079734249 | +0.69% | +5.17% | +91.25% | $781541.09 | $14523.38 | ||
| 4529 | DEGENC | $0.00078301759 | +4.10% | +5.39% | +133.45% | $767699.54 | $30735.89 | ||
| 4570 | VIRGEN | $0.00076337862 | +0.35% | +3.27% | +250.33% | $763361.52 | $79396.50 | ||
| 4573 | WAV3 | $0.00074281545 | -0.26% | +0.40% | +112.35% | $742841.45 | $364.13 | ||
| 4585 | AIYP | $0.00074085155 | -0.50% | -5.43% | +88.06% | $740147.21 | $3352.85 | ||
| 4616 | ATHENA | $0.00094509692 | +3.94% | +6.31% | +69.22% | $724018.41 | $9827.21 | ||
| 4836 | DESSAI | $0.00071116204 | -0.01% | +12.68% | +211.11% | $633083.01 | $35732.61 | ||
| 4831 | CERTAI | $0.00062405740 | +0.80% | -12.32% | +193.18% | $622420.32 | $27851.06 | ||
| 4924 | VIBES | $0.00059702492 | +0.35% | -1.17% | +59.77% | $597022.73 | $16.53 | ||
| 4903 | FYI | $0.00618327440 | -0.35% | +3.16% | +58.79% | $593414.82 | $8114.00 | ||
| 4938 | NOMAI | $0.00058027403 | +1.37% | +4.21% | +88.41% | $580246.19 | $6992.30 | ||
| 5002 | MANEKI | $0.00074431725 | +0.69% | -7.87% | +154.40% | $565640.22 | $8214.99 | ||
| 4981 | CYI | $0.00056456285 | +0.51% | +0.93% | +69.91% | $562426.82 | $1643.04 | ||
| 5061 | DORA | $0.00062983357 | -1.11% | -1.67% | +38.79% | $526489.00 | $10285.90 | ||
| 5104 | JAIHOZ | $0.00052112605 | +0.79% | -5.59% | +73.62% | $521566.43 | $67259.24 | ||
| 5112 | POLY | $0.00050980475 | +0.16% | -9.32% | +60.96% | $508798.09 | $11864.24 | ||
| 5140 | SPLOOT | $0.00051257732 | +0.66% | -3.17% | +19.57% | $501470.21 | $8009.63 | ||
| 5152 | WAI | $0.00050564591 | +0.13% | +0.83% | +88.26% | $496675.53 | $1053.57 | ||
| 5202 | DGENAI | $0.00069937865 | +2.59% | +7.55% | +65.30% | $478885.50 | $3178.73 | ||
| 5254 | ASYNC | $0.00068008624 | -3.31% | -10.30% | +86.25% | $468104.39 | $20549.21 | ||
| 5265 | TAOCAT | $0.00045781923 | -3.84% | -35.06% | +8.99% | $454872.92 | $63137.82 | ||
| 5329 | EXMPLR | $0.00046729214 | -3.38% | +108.11% | +383.05% | $452290.63 | $152980.71 | ||
| 5346 | NEST | $0.00044037519 | - | - | +82.49% | $440391.60 | $69.31 | ||
| 5320 | GLUTEU | $0.00043829577 | +0.55% | -1.11% | +34.09% | $439303.37 | $79823.02 | ||
| 5387 | LEO | $0.00042709000 | +0.52% | -16.38% | +42.64% | $415984.86 | $14494.18 | ||
| 5424 | CTDA | $0.00256404184 | +0.49% | -4.95% | +21.25% | $405035.55 | $19701.25 | ||
| 5557 | AIV | $0.00036470737 | +1.11% | -1.29% | +42.29% | $364696.40 | $441.69 | ||
| 5605 | CENTRY | $0.00090535687 | +0.09% | +6.51% | +190.09% | $353071.39 | $20139.52 | ||
| 5611 | MAYA | $0.00037025249 | -2.70% | +4.01% | +83.25% | $352013.66 | $7884.11 | ||
| 5620 | CPA | $0.00043136437 | +0.14% | -1.71% | +96.39% | $345627.41 | $1503.01 | ||
| 5675 | H1DR4 | $0.00034056298 | +0.09% | -2.14% | +101.37% | $333164.86 | $3924.05 | ||
| 5697 | SAINT | $0.00032843302 | -0.46% | -7.98% | +52.93% | $328559.29 | $79324.57 |
Werbung