Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-7.4%
$798.75 Millionen24Std Volumen
$86.25 Millionen
Marktdominanz
VIRTUAL 61.73%TIBBIR 17.32%AIXBT 4.23%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 151 | VIRTUAL | $0.75028011156 | -1.78% | -4.10% | -12.37% | $493.04M | $51.10M | ||
| 353 | TIBBIR | $0.13793 | -7.42% | -3.59% | -22.52% | $138.37M | $6.81M | ||
| 832 | AIXBT | $0.03390765331 | -2.81% | -2.28% | -17.24% | $33.79M | $9.71M | ||
| 1349 | GAME | $0.01382456996 | -2.22% | -3.40% | -21.16% | $13.90M | $3.24M | ||
| 1367 | LUNA | $0.01366950621 | -2.59% | -5.40% | -16.33% | $13.68M | $480205.10 | ||
| 1715 | FACY | $0.01330236095 | -2.27% | +3.02% | -16.75% | $8.38M | $1.65M | ||
| 2153 | WIRE | $0.00482858843 | -3.88% | -8.88% | -14.72% | $4.69M | $75740.06 | ||
| 2208 | VPAY | $0.00436603283 | -2.21% | -4.47% | -15.06% | $4.37M | $477769.15 | ||
| 2243 | WAVE | $0.00421044196 | -1.47% | +0.06% | -5.53% | $4.22M | $6881.26 | ||
| 2271 | FREYA | $0.00819456992 | +0.37% | +1.65% | -0.48% | $4.09M | $1295.35 | ||
| 2388 | SANTA | $0.00366978343 | -0.84% | +10.15% | +52.68% | $3.67M | $310706.37 | ||
| 2413 | VADER | $0.00359809390 | -2.80% | -6.91% | -22.76% | $3.61M | $292990.62 | ||
| 2823 | PRXVT | $0.00454068820 | -6.76% | -11.67% | -3.41% | $2.42M | $508094.70 | ||
| 2870 | YUNAI | $0.00226964126 | -1.20% | -2.86% | -7.78% | $2.30M | $39.13 | ||
| 2893 | FUKU | $0.00224126415 | -1.53% | -1.53% | -22.65% | $2.21M | $38314.83 | ||
| 2904 | AXR | $0.00323920699 | -3.32% | -2.23% | -7.73% | $2.20M | $1.26M | ||
| 2911 | MUTE | $0.00543443522 | -2.88% | -9.07% | -1.25% | $2.17M | $381421.41 | ||
| 3180 | 1000X | $0.00168707599 | -2.39% | -2.70% | -44.67% | $1.68M | $755.13 | ||
| 3286 | DESSAI | $0.00161319009 | -0.86% | +11.81% | +6.84% | $1.54M | $19593.97 | ||
| 3455 | CONVO | $0.00132195138 | -0.65% | -3.86% | -12.48% | $1.33M | $1581.94 | ||
| 3572 | PREDI | $0.00246775387 | -1.31% | -10.73% | -18.49% | $1.20M | $569160.21 | ||
| 3659 | BRO | $0.00138793035 | -2.70% | -5.17% | -15.48% | $1.12M | $3690.13 | ||
| 3684 | SAGE | $0.00109836088 | -1.61% | -0.91% | -10.53% | $1.10M | $0.98 | ||
| 3680 | MAICRO | $0.00118358005 | -2.08% | -6.97% | -9.40% | $1.10M | $1681.02 | ||
| 3699 | BRAIN | $0.00108087777 | -2.11% | -10.75% | +14.13% | $1.09M | $6055.11 | ||
| 3749 | SAG3 | $0.00255429086 | -3.70% | -4.68% | -13.38% | $1.03M | $72.92 | ||
| 3756 | BYTE | $0.00101990653 | -2.00% | -1.71% | -21.76% | $1.03M | $1542.76 | ||
| 3766 | ROOM | $0.00122741960 | -4.82% | +7.71% | -33.79% | $1.02M | $39394.53 | ||
| 3811 | CEO | $0.00097914190 | -1.15% | -4.34% | -14.47% | $982524.05 | $6577.35 | ||
| 3914 | ZOOF | $0.00089032068 | -3.05% | +22.63% | +30.75% | $900925.90 | $36637.10 | ||
| 4040 | SQDGN | $0.00080483795 | -0.73% | -2.40% | -14.22% | $807122.35 | $3384.70 | ||
| 4079 | EVAL | $0.00078173213 | -2.08% | -2.87% | -12.05% | $781702.18 | $505.89 | ||
| 4088 | ACOLYT | $0.00077136526 | -0.98% | -2.88% | -7.43% | $779546.31 | $623.92 | ||
| 4104 | LYRA | $0.00076539113 | -1.95% | -3.77% | -15.09% | $765366.19 | $1.57 | ||
| 4118 | AURA | $0.00075440928 | -1.12% | -1.67% | -24.59% | $760854.93 | $91049.13 | ||
| 4137 | SHEKEL | $0.00074272459 | +2.49% | -12.95% | -22.56% | $742706.50 | $7813.06 | ||
| 4166 | GLORIA | $0.00110960630 | -0.18% | -6.89% | -18.45% | $731509.84 | $123794.20 | ||
| 4301 | AIXCB | $0.00065284912 | -2.17% | -3.77% | -11.17% | $654193.04 | $848.12 | ||
| 4330 | BL | $0.00064283367 | -0.05% | -25.20% | -48.61% | $639874.72 | $31859.55 | ||
| 4384 | BIOS | $0.00079262613 | -2.19% | -0.75% | -33.57% | $612185.61 | $296462.73 | ||
| 4399 | ROBOT | $0.00078155642 | -1.79% | -5.49% | -9.80% | $602986.24 | $15623.03 | ||
| 4476 | SAGE | $0.00056288579 | -0.16% | +0.08% | -10.48% | $562858.47 | $2.63 | ||
| 4479 | TRUST | $0.00055612097 | -1.43% | -3.61% | -13.15% | $561733.49 | $473.09 | ||
| 4497 | HANA | $0.00054698407 | -4.58% | -5.77% | -31.27% | $552937.99 | $1302.87 | ||
| 4549 | LOKY | $0.00055735094 | -2.16% | -8.07% | -14.22% | $530952.85 | $3000.26 | ||
| 4620 | ATM | $0.00153376934 | -1.21% | -4.64% | -19.98% | $502315.17 | $404.16 | ||
| 4630 | PROV | $0.00049796108 | -1.21% | -4.03% | -14.49% | $501036.36 | $19473.55 | ||
| 4638 | RCAT | $0.00086853269 | -1.96% | -2.06% | -17.16% | $500188.21 | $1516.55 | ||
| 4721 | BLKH | $0.00116917186 | -3.43% | -13.20% | -25.97% | $473347.42 | $22175.93 | ||
| 4723 | $SYMP | $0.00046712404 | -1.06% | +0.67% | -22.22% | $472442.25 | $2900.91 | ||
| 4724 | FLYTE | $0.00046958398 | -3.09% | -4.67% | -8.85% | $469610.51 | $797.71 | ||
| 4729 | MONK | $0.00046905685 | -2.67% | -0.93% | -8.00% | $469087.60 | $3383.77 | ||
| 4738 | UP | $0.00046686048 | -1.73% | -1.40% | -11.94% | $468816.83 | $824.64 | ||
| 4746 | LUCIEN | $0.00091773138 | -1.94% | +8.28% | -0.45% | $464004.59 | $6672.86 | ||
| 4758 | OOPZ | $0.00048285005 | -5.18% | +15.10% | +17.20% | $461583.57 | $18369.82 | ||
| 4742 | ZAIA | $0.00046545480 | -0.17% | -0.32% | -9.01% | $460542.14 | $2.67 | ||
| 4773 | ARBUS | $0.00075335503 | -1.01% | -7.87% | -7.69% | $457829.45 | $153803.82 | ||
| 4828 | G3 | $0.00073068848 | +0.65% | -1.40% | -10.24% | $438841.74 | $282309.41 | ||
| 4908 | AIN | $0.00040711920 | -1.52% | -5.18% | +15.78% | $411872.24 | $11948.05 | ||
| 4917 | WACH | $0.00073701403 | -7.54% | -14.71% | -27.36% | $407246.86 | $9148.77 | ||
| 4909 | IONA | $0.00040299003 | - | -2.59% | -10.31% | $402898.57 | $22.04 | ||
| 4937 | VERONICA | $0.00040096937 | -1.21% | -2.66% | -12.59% | $400963.57 | $12.54 | ||
| 4954 | OLYN | $0.00039341385 | -2.50% | -3.08% | -11.60% | $396997.89 | $33.31 | ||
| 5026 | IRIS | $0.00076196480 | -5.11% | -4.92% | -11.21% | $380032.69 | $2049.10 | ||
| 5032 | WINT | $0.00079411966 | -1.21% | -1.66% | -8.82% | $378869.58 | $4435.78 | ||
| 5097 | MIN | $0.00035818407 | -12.05% | -7.97% | -32.74% | $358212.10 | $8140.98 | ||
| 5149 | MUSIC | $0.00034579654 | -0.96% | -6.40% | -31.38% | $349517.37 | $2171.43 | ||
| 5166 | VIRGEN | $0.00034237021 | -1.19% | +1.09% | -15.21% | $346347.22 | $2358.16 | ||
| 5168 | DTRXBT | $0.00046325843 | -2.08% | -1.74% | -13.24% | $343430.79 | $476.67 | ||
| 5199 | FYNI | $0.00033665964 | -1.65% | -2.28% | -7.70% | $339058.96 | $280.53 | ||
| 5223 | VU | $0.00033367258 | -1.06% | -3.97% | -17.46% | $333614.07 | $376.03 | ||
| 5362 | $STAR | $0.00060672534 | -1.21% | +10.74% | +70.16% | $302143.25 | $9857.89 | ||
| 5439 | GEKKO | $0.00028517672 | -0.85% | -2.05% | -15.85% | $287692.89 | $213.36 | ||
| 5481 | BIZ | $0.00027797263 | -1.19% | -4.07% | -4.50% | $281163.61 | $725.33 | ||
| 5480 | DGENAI | $0.00039596164 | -2.62% | +6.02% | +8.11% | $280872.10 | $6757.51 | ||
| 5496 | ATHENA | $0.00035229780 | -1.20% | -1.71% | -15.97% | $278731.78 | $943.77 | ||
| 5501 | CYI | $0.00027305276 | - | -1.11% | -11.07% | $271996.13 | $15.15 | ||
| 5560 | DORA | $0.00030793112 | -0.03% | +1.28% | +11.78% | $266616.96 | $1221.36 | ||
| 5576 | CAP | $0.00044067974 | -1.19% | +9.14% | +44.08% | $263029.67 | $6441.63 | ||
| 5505 | NEST | $0.00026040166 | - | - | -1.78% | $260423.81 | $32.32 | ||
| 5664 | $SOLACE | $0.00039192032 | -0.38% | -2.43% | -11.50% | $247793.71 | $4626.41 | ||
| 5665 | AEGON | $0.00024432423 | -1.21% | -2.74% | -16.91% | $247113.19 | $14.42 | ||
| 5672 | SEKOIA | $0.00024555420 | -2.94% | -4.04% | -13.30% | $245293.80 | $73725.48 | ||
| 5685 | GLUTEU | $0.00024300641 | -0.24% | -1.54% | -5.91% | $243659.00 | $45217.29 | ||
| 5747 | AIYP | $0.00023176099 | -1.61% | -3.02% | -13.10% | $234583.69 | $14.68 | ||
| 5759 | MANEKI | $0.00028825164 | -1.19% | -4.69% | -5.68% | $233235.20 | $235.78 | ||
| 5856 | JAIHOZ | $0.00021603498 | -1.28% | -2.31% | -10.07% | $217882.93 | $70.42 | ||
| 5872 | SPLOOT | $0.00021164224 | -1.77% | -4.63% | -13.08% | $213240.68 | $4766.94 | ||
| 5915 | POLY | $0.00020628310 | -2.97% | -8.66% | -16.66% | $208538.95 | $1560.19 | ||
| 5959 | NOMAI | $0.00019890329 | -4.19% | -5.45% | +6.51% | $201338.20 | $110.64 | ||
| 5954 | ASYNC | $0.00028025685 | +0.05% | +1.05% | -28.68% | $201231.98 | $15371.13 | ||
| 5965 | ROCKET | $0.00020786448 | -0.85% | -14.11% | -32.37% | $200306.16 | $3608.66 | ||
| 6071 | CENTRY | $0.00036881450 | -1.18% | -3.92% | -10.84% | $186459.54 | $699.03 | ||
| 6089 | TAOCAT | $0.00018291372 | -2.16% | -3.97% | -15.46% | $185299.42 | $72.81 | ||
| 6102 | WAV3 | $0.00018036593 | -1.52% | -3.00% | -24.51% | $182059.07 | $3.84 | ||
| 6158 | DEGENC | $0.00017491893 | -2.95% | -6.87% | -33.43% | $177075.33 | $2761.32 | ||
| 6082 | VIBES | $0.00017632461 | - | - | -5.27% | $176300.45 | $7.57 | ||
| 6193 | FYI | $0.00186085281 | -1.21% | -7.18% | -18.31% | $173166.32 | $1867.02 | ||
| 6449 | SAINT | $0.00014742037 | -0.31% | -2.31% | -9.53% | $148296.29 | $73605.12 | ||
| 6483 | WAKEAI | $0.00021928561 | - | -1.17% | -9.58% | $142516.85 | $26.79 |
Werbung