Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.5%
$1.78 Milliarde24Std Volumen
$211.43 Millionen
Marktdominanz
VIRTUAL 66.53%AIXBT 8.85%TIBBIR 6.15%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | VIRTUAL | $1.81 | -0.90% | -3.45% | -1.09% | $1.18B | $125.28M | ||
| 337 | AIXBT | $0.16689 | -0.14% | -1.47% | -4.84% | $157.60M | $44.97M | ||
| 424 | TIBBIR | $0.10985783015 | -0.16% | +4.67% | +14.61% | $109.44M | $1.19M | ||
| 692 | VADER | $0.05163381397 | -0.10% | -3.34% | +27.66% | $51.46M | $1.70M | ||
| 834 | GAME | $0.03566376007 | -0.07% | +0.60% | +18.54% | $35.64M | $2.82M | ||
| 1225 | LUNA | $0.01754313351 | +1.06% | -5.16% | -5.56% | $17.53M | $1.22M | ||
| 1237 | AXR | $0.02982555582 | -3.68% | -19.43% | +5.70% | $17.45M | $532907.66 | ||
| 1670 | SQDGN | $0.00900168722 | -2.03% | -2.98% | +23.52% | $8.97M | $203428.18 | ||
| 1696 | AIXCB | $0.00873095105 | -1.24% | +0.04% | -4.52% | $8.67M | $182012.35 | ||
| 1708 | BRAIN | $0.00858876966 | -1.04% | -8.42% | +27.39% | $8.49M | $193778.02 | ||
| 1715 | SHEKEL | $0.00841172954 | -1.59% | -2.32% | -9.75% | $8.41M | $344932.67 | ||
| 1830 | BIOS | $0.01287966862 | -1.23% | -12.11% | -50.40% | $6.95M | $498566.63 | ||
| 1854 | VIRGEN | $0.00675002423 | +0.26% | -21.43% | -52.16% | $6.76M | $2.31M | ||
| 1983 | $SYMP | $0.00555172882 | -2.24% | +1.28% | +25.12% | $5.54M | $26086.75 | ||
| 2024 | CONVO | $0.00522701443 | -1.49% | -8.17% | -8.29% | $5.26M | $1.29M | ||
| 2059 | ACOLYT | $0.00496979922 | -1.94% | -7.65% | -20.58% | $4.97M | $160829.96 | ||
| 2082 | TRUST | $0.00526873928 | -1.59% | -11.60% | -12.05% | $4.83M | $278454.74 | ||
| 2178 | BIZ | $0.00431424374 | -1.05% | -30.48% | -71.18% | $4.31M | $96597.59 | ||
| 2266 | BRO | $0.00487346235 | -2.33% | -4.40% | -17.08% | $3.89M | $187943.30 | ||
| 2290 | SEKOIA | $0.00380488369 | -1.27% | -4.28% | -1.36% | $3.80M | $110201.45 | ||
| 2319 | AIV | $0.00369967369 | +0.13% | -1.74% | +3.33% | $3.70M | $7776.63 | ||
| 2371 | MUSIC | $0.00352041529 | -1.89% | -5.60% | -1.24% | $3.51M | $24681.58 | ||
| 2381 | VU | $0.00349442969 | -1.06% | -3.81% | -9.96% | $3.47M | $13853.89 | ||
| 2388 | MAICRO | $0.00371065947 | -1.80% | +1.56% | +17.39% | $3.45M | $57920.91 | ||
| 2394 | WAI | $0.00341340954 | -1.20% | -3.02% | -8.46% | $3.41M | $39113.47 | ||
| 2441 | ARBUS | $0.00635453604 | -4.53% | -9.64% | -48.75% | $3.24M | $967917.10 | ||
| 2471 | SANTA | $0.00317816590 | -2.11% | -14.00% | -39.04% | $3.18M | $20753.07 | ||
| 2518 | LOKY | $0.00326087617 | -1.77% | -2.49% | +3.55% | $3.02M | $29578.89 | ||
| 2617 | SAG3 | $0.00886182975 | -0.09% | -11.26% | -20.93% | $2.73M | $40346.49 | ||
| 2642 | DEGENC | $0.00265475671 | -0.52% | -9.34% | -13.43% | $2.65M | $47990.87 | ||
| 2692 | 1000X | $0.00258313786 | -1.40% | -3.59% | +14.15% | $2.56M | $6005.04 | ||
| 2758 | FREYA | $0.00474142169 | -0.08% | +0.54% | -3.87% | $2.40M | $56449.41 | ||
| 2854 | $BILLY | $0.00218522012 | -0.03% | -1.68% | -13.12% | $2.18M | $9376.84 | ||
| 2869 | POLY | $0.00215405853 | -2.99% | -6.06% | +20.88% | $2.15M | $63228.88 | ||
| 2910 | G3 | $0.00445980537 | -1.03% | +0.64% | +0.44% | $2.07M | $673423.53 | ||
| 3022 | STATE | $0.00183272437 | -0.03% | -6.37% | -8.15% | $1.83M | $1737.22 | ||
| 3050 | IONA | $0.00179015446 | -1.10% | -4.90% | -13.18% | $1.79M | $151894.19 | ||
| 3055 | TAOCAT | $0.00178550663 | -2.44% | -10.31% | -37.97% | $1.79M | $474942.44 | ||
| 3070 | LYRA | $0.00176543645 | -1.62% | -6.14% | +6.39% | $1.76M | $10349.42 | ||
| 3072 | OLYN | $0.00175592952 | -0.21% | -5.43% | -15.07% | $1.76M | $131084.05 | ||
| 3073 | ROCKET | $0.00235803494 | -1.27% | -13.68% | -31.07% | $1.75M | $10290.81 | ||
| 3116 | ATHENA | $0.00215944579 | -1.39% | -4.94% | -11.41% | $1.69M | $39126.91 | ||
| 3218 | NOMAI | $0.00154128423 | -1.30% | -5.18% | +88.27% | $1.54M | $4364.20 | ||
| 3242 | AIYP | $0.00150399594 | -1.62% | -0.55% | +9.42% | $1.51M | $8319.38 | ||
| 3256 | CERTAI | $0.00149385522 | -1.04% | -15.66% | -15.66% | $1.49M | $62621.36 | ||
| 3266 | NEST | $0.00147896103 | -1.77% | -2.29% | +25.67% | $1.48M | $5254.92 | ||
| 3276 | GLORIA | $0.00294249972 | -0.08% | -9.66% | -50.85% | $1.46M | $60092.20 | ||
| 3639 | SERAPH | $0.00105674782 | -1.20% | -5.59% | +3.22% | $1.05M | $11817.11 | ||
| 3644 | SAGE | $0.00105146619 | -1.77% | -4.05% | -1.79% | $1.05M | $13.78 | ||
| 3657 | VIBES | $0.00103900155 | -1.79% | -3.07% | +4.62% | $1.04M | $3696.55 | ||
| 3679 | CYI | $0.00101280468 | -1.78% | +5.72% | -8.57% | $1.01M | $5712.58 | ||
| 3791 | MISATO | $0.00092903809 | -1.91% | -3.51% | +9.23% | $927732.90 | $529.57 | ||
| 3815 | GLUTEU | $0.00091393264 | +0.03% | -1.92% | -4.23% | $913753.07 | $100489.68 | ||
| 3825 | EVAL | $0.00090579893 | -1.77% | +5.17% | +21.35% | $903958.82 | $6602.85 | ||
| 3829 | ASYNC | $0.00179987266 | -2.66% | -3.40% | - | $899928.41 | $56739.91 | ||
| 3836 | LUMI | $0.00089914408 | -1.78% | -4.64% | -1.44% | $897372.63 | $23.71 | ||
| 3866 | BOOKIE | $0.00175772528 | -0.82% | -22.30% | -65.95% | $878850.28 | $26992.58 | ||
| 3875 | YOYO | $0.00087463734 | -1.31% | +2.62% | +35.53% | $869085.82 | $8585.77 | ||
| 3874 | DESSAI | $0.00096220670 | -0.84% | -10.22% | -16.21% | $863277.09 | $13056.18 | ||
| 3888 | DTRXBT | $0.00115456354 | -1.92% | -9.30% | -35.37% | $854096.25 | $7086.48 | ||
| 3893 | XAVI | $0.00085266577 | -1.91% | -19.55% | -9.41% | $850964.67 | $16708.65 | ||
| 3925 | JAIHOZ | $0.00083481387 | -1.67% | -4.28% | +2.01% | $833305.23 | $2425.93 | ||
| 3936 | GEKKO | $0.00082657453 | -1.63% | -6.00% | -6.42% | $825055.02 | $21167.33 | ||
| 3972 | MONK | $0.00080206779 | -2.19% | -5.06% | -4.52% | $800403.02 | $4241.32 | ||
| 3990 | H1DR4 | $0.00079277213 | -4.99% | -7.33% | +4.06% | $792822.20 | $19000.61 | ||
| 4126 | CROW | $0.00073710378 | -1.19% | +0.47% | -17.77% | $711655.12 | $10903.80 | ||
| 4146 | TRACY | $0.00110111348 | -0.64% | -7.42% | -18.20% | $706773.20 | $1.30M | ||
| 4157 | SAINT | $0.00069632963 | +0.60% | -9.16% | -4.67% | $696230.65 | $80667.33 | ||
| 4191 | DORA | $0.00079615237 | -1.91% | -10.01% | -16.86% | $679067.37 | $8236.64 | ||
| 4240 | J3FF | $0.00065819628 | -1.79% | -4.55% | -4.47% | $657040.67 | $163.59 | ||
| 4242 | WHIM | $0.00131385739 | -0.33% | -2.83% | -11.64% | $656919.82 | $16345.16 | ||
| 4250 | VCTRAI | $0.00065640053 | -1.07% | +29.28% | +88.23% | $654268.66 | $15173.99 | ||
| 4256 | ECHO | $0.00064763303 | -1.79% | -3.64% | +11.67% | $645882.60 | $4062.79 | ||
| 4260 | NFTXBT | $0.00064636544 | -1.91% | -4.17% | -37.55% | $642875.13 | $2101.64 | ||
| 4298 | H4CK | $0.00063041493 | -1.79% | -4.21% | -11.56% | $623257.38 | $713.49 | ||
| 4309 | OOPZ | $0.00124181601 | -1.42% | -19.45% | - | $620893.32 | $14492.88 | ||
| 4341 | VAIN | $0.00060252794 | -1.80% | -25.49% | -31.79% | $602188.55 | $11503.81 | ||
| 4363 | GUAN | $0.00060295047 | +1.83% | -0.21% | +18.70% | $588633.89 | $137030.00 | ||
| 4365 | NYKO | $0.00090051730 | -1.98% | -12.62% | -7.88% | $585355.37 | $13648.16 | ||
| 4485 | AURA | $0.00054062728 | -1.75% | -5.79% | -2.00% | $536264.98 | $6050.88 | ||
| 4608 | RWAI | $0.00070784357 | -2.46% | -12.05% | -19.56% | $494309.43 | $14428.34 | ||
| 4660 | ATA | $0.00050333900 | -1.64% | -10.73% | -17.99% | $477233.19 | $3547.22 | ||
| 4740 | AGIXBT | $0.00044471294 | -1.32% | -4.11% | -40.19% | $443748.63 | $8849.32 | ||
| 4777 | MELLO | $0.00043224830 | -1.92% | -9.67% | -37.87% | $432228.03 | $2356.26 | ||
| 4786 | AIRENE | $0.00042802300 | - | -2.74% | -1.42% | $427979.91 | $121.32 | ||
| 4841 | WIRE | $0.00043098071 | +0.62% | -16.98% | -19.81% | $407214.77 | $32313.37 | ||
| 4877 | SEILOR | $0.00107512788 | +0.58% | +24.09% | +14.37% | $398352.52 | $244009.35 | ||
| 4990 | LEO | $0.00035893933 | -1.95% | -8.70% | -2.81% | $358893.49 | $2428.31 | ||
| 5011 | VIRTU | $0.00035819990 | -1.79% | -4.24% | -11.94% | $357720.02 | $1190.29 | ||
| 5023 | MANEKI | $0.00070087182 | -2.37% | -10.35% | -64.92% | $350443.52 | $8955.93 | ||
| 5079 | LMNL | $0.00035798864 | -1.78% | -4.05% | +12.51% | $338860.17 | $128.40 | ||
| 5133 | HANA | $0.00032714394 | +0.12% | -1.16% | -24.93% | $327178.27 | $1700.53 | ||
| 5211 | RCAT | $0.00094097456 | -1.81% | -7.51% | -11.83% | $305247.90 | $1909.82 | ||
| 5297 | CALLS | $0.00028805990 | -1.98% | -1.07% | +7.45% | $286355.42 | $1155.44 | ||
| 5352 | WEBSIM | $0.00027644032 | -1.80% | -4.94% | +5.73% | $275981.36 | $952.85 | ||
| 5358 | VOLTX | $0.00034425641 | -1.28% | -3.97% | -10.96% | $275419.28 | $234.62 | ||
| 5386 | LESTER | $0.00026894041 | -1.95% | -6.05% | +24.44% | $268982.04 | $1766.72 | ||
| 5438 | MAGNUS | $0.00051126144 | -0.94% | -18.17% | -36.50% | $255641.92 | $10502.37 | ||
| 5543 | DGENAI | $0.00033855225 | -1.78% | -4.08% | +7.15% | $236553.59 | $15.68 | ||
| 5568 | VISION | $0.00023344788 | -14.91% | -15.75% | +21.39% | $233039.51 | $9629.82 |
Werbung