Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.6%
$1.45 Milliarde24Std Volumen
$209.85 Millionen
Marktdominanz
VIRTUAL 62.39%TIBBIR 13.51%AIXBT 8.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 136 | VIRTUAL | $1.37 | -2.34% | +5.39% | +26.52% | $900.55M | $61.78M | ||
| 349 | TIBBIR | $0.19584 | -0.60% | -4.77% | +3.23% | $195.73M | $1.73M | ||
| 463 | AIXBT | $0.12747 | -3.23% | +9.08% | +23.99% | $125.39M | $39.97M | ||
| 1446 | GAME | $0.01819934403 | -0.81% | +5.75% | +17.21% | $18.20M | $5.26M | ||
| 1522 | FACY | $0.03038407981 | -2.12% | -5.61% | +40.41% | $16.21M | $796827.07 | ||
| 1569 | LUNA | $0.01508988624 | -1.39% | +6.91% | +26.00% | $15.09M | $261871.00 | ||
| 1829 | VADER | $0.01020389341 | -2.61% | +15.18% | +18.47% | $10.17M | $1.08M | ||
| 1993 | 1000X | $0.00828018294 | -1.66% | -3.11% | +19.96% | $8.22M | $24565.07 | ||
| 2103 | PREDI | $0.01451868329 | -4.23% | +10.18% | -1.75% | $7.26M | $486267.07 | ||
| 2159 | BRAIN | $0.00677389447 | -0.59% | +1.83% | +45.07% | $6.83M | $165979.71 | ||
| 2174 | WIRE | $0.00650724038 | -10.32% | -3.14% | -5.98% | $6.21M | $187309.37 | ||
| 2280 | AXR | $0.01003979859 | +0.24% | -8.16% | -31.59% | $5.86M | $999222.96 | ||
| 2418 | SQDGN | $0.00499921361 | -3.74% | +4.89% | +2.17% | $5.01M | $52350.58 | ||
| 2531 | BYTE | $0.00436971992 | -1.12% | -3.16% | +10.74% | $4.37M | $15006.94 | ||
| 2575 | MAICRO | $0.00448861913 | -3.02% | +0.24% | +32.82% | $4.17M | $35488.02 | ||
| 2593 | FYNI | $0.00403573597 | -2.32% | -0.99% | +28.66% | $4.04M | $286083.79 | ||
| 2688 | YUNAI | $0.00375807270 | -3.21% | +1.87% | +24.44% | $3.76M | $2565.99 | ||
| 2742 | SHEKEL | $0.00361576448 | -1.08% | +2.59% | -7.93% | $3.62M | $57248.87 | ||
| 2821 | SAGE | $0.00331063619 | -3.10% | +6.80% | +4.68% | $3.31M | $4621.75 | ||
| 2863 | ACOLYT | $0.00321143762 | -2.87% | +0.40% | +38.92% | $3.21M | $38913.94 | ||
| 3020 | CONVO | $0.00277848688 | -1.84% | +8.69% | +27.70% | $2.78M | $447942.70 | ||
| 3054 | SAG3 | $0.00668292382 | -0.60% | +4.34% | +20.98% | $2.70M | $1060.55 | ||
| 3082 | $SYMP | $0.00262540124 | -3.05% | +2.70% | +5.89% | $2.63M | $19263.85 | ||
| 3109 | AIXCB | $0.00257800380 | -1.68% | +4.90% | +10.32% | $2.57M | $8385.07 | ||
| 3164 | BRO | $0.00305360065 | -2.41% | -3.22% | +1.99% | $2.44M | $11892.48 | ||
| 3196 | MONK | $0.00238852991 | -3.23% | +7.00% | +8.72% | $2.39M | $6573.46 | ||
| 3212 | SANTA | $0.00234970804 | -3.00% | -1.22% | +2.96% | $2.35M | $18686.26 | ||
| 3235 | VPAY | $0.00229535742 | -0.22% | +16.83% | +45.44% | $2.29M | $44280.95 | ||
| 3232 | ROCKET | $0.00275542553 | -1.15% | -1.12% | +0.69% | $2.29M | $205654.62 | ||
| 3267 | G3 | $0.00385217227 | -0.09% | -0.33% | +8.74% | $2.24M | $319149.36 | ||
| 3279 | SAGE | $0.00221331001 | -0.64% | +0.29% | +17.55% | $2.21M | $4401.00 | ||
| 3299 | IRIS | $0.00424630115 | -6.29% | +5.35% | -8.14% | $2.16M | $22582.75 | ||
| 3381 | MIN | $0.00200749617 | +0.66% | +23.02% | -26.80% | $2.01M | $99616.98 | ||
| 3384 | LYRA | $0.00200170186 | -2.38% | +3.24% | +25.27% | $2.00M | $1530.11 | ||
| 3498 | LOKY | $0.00193703738 | -2.93% | +2.90% | -14.84% | $1.83M | $15070.80 | ||
| 3517 | BIZ | $0.00179125257 | -6.31% | -3.98% | +49.26% | $1.79M | $8593.87 | ||
| 3588 | SERAPH | $0.00169611002 | -1.11% | +14.33% | -15.01% | $1.70M | $30599.71 | ||
| 3587 | GLORIA | $0.00287953962 | -4.71% | +3.70% | +5.89% | $1.69M | $104784.61 | ||
| 3642 | MUTE | $0.00402368381 | -2.95% | -5.48% | -9.59% | $1.61M | $26515.82 | ||
| 3663 | ARBUS | $0.00281568634 | -5.63% | -10.61% | -5.34% | $1.60M | $213076.66 | ||
| 3740 | EVAL | $0.00149759701 | -2.94% | -8.64% | +230.59% | $1.50M | $104973.96 | ||
| 3805 | MUSIC | $0.00144846127 | -1.92% | +2.87% | +25.27% | $1.42M | $7837.87 | ||
| 3846 | BIOS | $0.00253779130 | -1.10% | +6.50% | -17.66% | $1.38M | $306057.58 | ||
| 3867 | WACH | $0.00271254765 | -2.82% | -11.85% | -18.47% | $1.36M | $41207.86 | ||
| 3878 | TRUST | $0.00146074521 | -2.82% | +2.37% | +13.33% | $1.34M | $1629.82 | ||
| 3990 | VU | $0.00125806029 | -2.20% | +55.00% | +49.40% | $1.24M | $149164.51 | ||
| 4077 | GEKKO | $0.00116905971 | -3.08% | +1.00% | -46.43% | $1.17M | $28802.36 | ||
| 4209 | NOMAI | $0.00106001082 | -0.94% | +26.26% | +29.38% | $1.06M | $15326.16 | ||
| 4210 | AIV | $0.00105792487 | -0.45% | +4.87% | +8.80% | $1.06M | $782.00 | ||
| 4214 | RCAT | $0.00183181273 | -6.89% | -11.08% | -28.79% | $1.06M | $29570.83 | ||
| 4314 | FLYTE | $0.00097205321 | -2.51% | +13.33% | +6.79% | $983511.00 | $95361.08 | ||
| 4373 | AIYP | $0.00094087983 | -3.06% | +3.85% | +24.11% | $940874.51 | $222.14 | ||
| 4405 | TAOCAT | $0.00090912702 | -3.81% | +15.18% | +31.19% | $919876.63 | $49996.36 | ||
| 4411 | $SOLACE | $0.00183169685 | -0.21% | -5.85% | +3.21% | $915651.53 | $421701.21 | ||
| 4461 | SEKOIA | $0.00088224143 | -0.14% | +7.03% | +10.02% | $882258.35 | $72400.78 | ||
| 4508 | FYI | $0.00922210576 | -3.10% | +1.30% | +8.75% | $858017.05 | $7936.60 | ||
| 4559 | DGENAI | $0.00121066284 | -1.70% | -1.10% | +3.01% | $847437.92 | $9211.73 | ||
| 4606 | OLYN | $0.00082290771 | -1.21% | +4.26% | +24.41% | $812898.86 | $4086.86 | ||
| 4608 | AURA | $0.00076902064 | -12.71% | +21.71% | +19.32% | $810762.38 | $80039.44 | ||
| 4631 | IONA | $0.00079242965 | -2.54% | +3.15% | +23.17% | $801329.82 | $3578.83 | ||
| 4645 | VIRGEN | $0.00078906895 | -0.65% | +3.28% | -10.25% | $789083.09 | $167435.47 | ||
| 4693 | DEGENC | $0.00076647114 | -4.49% | +12.20% | +23.07% | $766598.39 | $30402.94 | ||
| 4740 | ATHENA | $0.00095165725 | -3.06% | +22.49% | +29.60% | $743838.23 | $12782.19 | ||
| 4743 | HANA | $0.00074317802 | -0.45% | -1.26% | +92.16% | $741777.77 | $23032.13 | ||
| 4773 | CTDA | $0.00479224091 | -3.14% | -4.37% | -13.02% | $729897.01 | $63051.61 | ||
| 4827 | WAI | $0.00069520115 | -3.06% | +3.69% | +31.65% | $695246.58 | $558.35 | ||
| 4884 | NEST | $0.00066460720 | -3.17% | +4.90% | +10.17% | $664563.74 | $210.29 | ||
| 4920 | DTRXBT | $0.00087320231 | -3.02% | +3.82% | +5.85% | $647378.29 | $585.03 | ||
| 4965 | AWAI | $0.00062682830 | -3.28% | -7.08% | +5.60% | $634193.46 | $4231.40 | ||
| 4982 | POLY | $0.00061825273 | -2.77% | +12.88% | +18.78% | $617519.98 | $12064.70 | ||
| 5015 | SOVRA | $0.00060179689 | -3.19% | +7.55% | +15.01% | $601453.87 | $4705.47 | ||
| 5056 | CYI | $0.00058209624 | -1.44% | +4.74% | +12.93% | $580301.29 | $338.11 | ||
| 5077 | MANEKI | $0.00082012644 | -3.69% | -2.30% | -2.46% | $570616.79 | $4538.44 | ||
| 5089 | VIBES | $0.00057039174 | - | +5.73% | +19.49% | $570345.74 | $285.10 | ||
| 5084 | ASYNC | $0.00086984161 | -3.09% | +2.33% | +0.01% | $568735.61 | $19171.25 | ||
| 5122 | CERTAI | $0.00055486299 | -2.08% | +8.30% | +39.98% | $553797.42 | $1800.97 | ||
| 5132 | GLUTEU | $0.00055034343 | +0.48% | +1.20% | +1.68% | $550823.78 | $37970.78 | ||
| 5186 | SAINT | $0.00053006335 | -2.92% | +1.90% | +17.06% | $530081.32 | $69822.08 | ||
| 5209 | DORA | $0.00060388284 | -3.22% | +5.06% | +6.03% | $516408.95 | $2356.83 | ||
| 5267 | JAIHOZ | $0.00049680402 | -2.08% | +2.90% | +14.94% | $497643.50 | $1438.26 | ||
| 5327 | STATE | $0.00047559685 | -0.56% | +4.89% | +28.06% | $475789.80 | $137.33 | ||
| 5475 | PTAI | $0.00067897708 | -4.86% | +10.39% | +21.24% | $432232.94 | $21335.97 | ||
| 5497 | WEBSIM | $0.00042564991 | -3.06% | +4.27% | +13.07% | $425961.18 | $469.05 | ||
| 5525 | OOPZ | $0.00053214930 | -3.31% | +0.74% | +6.40% | $419866.38 | $7074.69 | ||
| 5558 | DESSAI | $0.00047212026 | -2.97% | +14.27% | +47.57% | $411342.03 | $3284.80 | ||
| 5611 | BOOKIE | $0.00054223140 | -3.54% | +4.38% | +31.61% | $393626.97 | $4703.23 | ||
| 5626 | QUANT | $0.00078408584 | -3.07% | -1.63% | -8.34% | $392399.04 | $3456.67 | ||
| 5708 | LUMI | $0.00037153107 | -3.14% | -8.45% | -0.07% | $370891.61 | $15578.10 | ||
| 5771 | CPA | $0.00044674119 | -2.62% | -12.64% | +10.56% | $354628.84 | $6347.02 | ||
| 5827 | LEO | $0.00035345282 | +0.35% | -3.51% | -23.40% | $353460.59 | $14836.17 | ||
| 5791 | WAKEAI | $0.00053898659 | -3.14% | +6.45% | +24.04% | $350174.64 | $919.60 | ||
| 5799 | H1DR4 | $0.00034812206 | -3.14% | -0.51% | -5.99% | $348119.51 | $5712.67 | ||
| 5805 | AIRENE | $0.00034719497 | -3.06% | +5.47% | +24.17% | $347491.30 | $427.76 | ||
| 5873 | NFTXBT | $0.00033491103 | -3.12% | +2.01% | +5.51% | $332945.38 | $759.10 | ||
| 5926 | SEILOR | $0.00087053693 | -7.11% | -6.94% | +47.41% | $319385.89 | $169782.28 | ||
| 5936 | WHIM | $0.00046760070 | -0.47% | +24.89% | +58.92% | $317825.13 | $11728.40 | ||
| 5967 | VCTRAI | $0.00031161791 | -2.31% | +2.64% | +17.66% | $311643.07 | $1286.37 | ||
| 5997 | LESTER | $0.00030512829 | -3.03% | -5.34% | +6.63% | $305124.24 | $5354.97 | ||
| 6010 | DOBI | $0.00034024180 | -3.29% | +10.04% | +0.10% | $302948.82 | $7284.98 | ||
| 6062 | ELYTRA | $0.00029249670 | -3.05% | +5.79% | +10.42% | $292288.80 | $646.98 |
Werbung