Adventure Games

Preise anzeigen in

Markt Cap-1.3%

$44.06 Millionen

24Std Volumen

$4.18 Millionen

Marktdominanz

ILV 59.28%PEPECOIN 12.88%ARIA 11.20%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.


699	Illuvium ILV	$3.15	+0.57%	-3.11%	+9.04%	$26.12M	$2.74M
1495	PepeCoin PEPECOIN	$0.05844688902	+0.18%	-0.86%	+7.19%	$5.68M	$90871.92
1596	Aria.AI ARIA	$0.02696373081	+0.46%	-3.99%	+2.49%	$4.93M	$1.00M
2145	Aurory AURY	$0.02468362885	+0.08%	+1.98%	+18.24%	$2.31M	$1084.56
2832	StarLink STARL	$0.00000010854	-0.28%	0.00%	+13.20%	$1.08M	$1556.67
3080	Moon Tropica CAH	$0.29313	+0.31%	+2.32%	+10.57%	$821478.92	$562.07
3105	UFO Gaming UFO	$0.00000003101	+0.43%	-1.39%	-63.19%	$798930.26	$9.17
3275	QORPO WORLD QORPO	$0.00106037706	+2.68%	+1.42%	-18.66%	$683367.33	$88370.83
3788	MCH Coin MCHC	$0.00981028867	+1.10%	+1.88%	+5.91%	$420296.54	$225.37
4490	Hum(AI)n Web3 DOME	$0.00000262059	-0.04%	+1.88%	+5.67%	$238837.52	$74928.87
4544	Revomon REVO	$0.00773582307	-	-	+2.99%	$230368.09	$215.87
4566	Savanna Survival SVSA	$0.00117299789	+0.04%	-0.03%	-0.43%	$224993.30	$12.03
5149	Palio PAL	$0.00077838654	-0.09%	0.00%	-2.41%	$147856.55	$178722.36
5304	Bezoge Earth BEZOGE	$0.0…03382	+0.03%	-1.11%	+14.38%	$134700.65	$2.02
6689	My Master War MAT	$0.00194768887	+0.20%	+0.21%	+15.15%	$57611.68	$23.92
6848	NFT Champions CHAMP	$0.00005299141	+0.12%	-0.31%	-0.70%	$52991.44	$37.09
7606	Defina Finance FINA	$0.00058339842	-0.01%	-0.47%	+0.19%	$34371.58	$1289.62
7692	Fate Adventure FA	$0.00548240436	+1.01%	+1.90%	+8.26%	$32900.41	$1.10
8298	Pankito PAN	$0.00039417289	+0.04%	-0.76%	-0.25%	$23649.15	$77.18
9463	SLOVE SLOVE	$0.00015032813	-	-	+4.58%	$13531.54	$32.33
9436	Unfettered Ecosystem SOULS	$0.00001215465	-	-	+4.75%	$13265.25	$4.03
9842	Castle Of Blackwater COBE	$0.00143256446	-	-	+4.32%	$10706.31	$50.44
11728	BeramoniumCoin BERAMO	$0.00000819313	-	-	-9.80%	$3740.97	$48.57
--	ANIMA ANIMA	$0.00012232951	+0.39%	-1.91%	+6.23%	$0.00	$7.96
--	UNIT $UNIT	$0.00635631191	-	-5.70%	+4.11%	$0.00	$2139.52

Adventure Games

Was ist Adventure Games