Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-5.5%
$145.03 Millionen24Std Volumen
$6.85 Millionen
Marktdominanz
ILV 66.34%DOME 11.16%AURY 4.96%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 455 | ILV | $10.15 | -0.05% | +0.31% | -0.22% | $96.21M | $4.34M | ||
| 1253 | DOME | $0.00017744692 | -0.03% | -0.78% | -12.27% | $16.17M | $564088.96 | ||
| 1761 | AURY | $0.09558672323 | -0.21% | -0.20% | -1.94% | $7.18M | $9407.00 | ||
| 1924 | UFO | $0.00000022056 | -0.00% | +0.67% | +2.85% | $5.68M | $162263.21 | ||
| 2091 | CAH | $1.65 | -1.48% | -0.91% | -0.27% | $4.62M | $4267.12 | ||
| 2144 | STARL | $0.00000043248 | -0.22% | +0.23% | +1.50% | $4.32M | $106593.41 | ||
| 2228 | QORPO | $0.00933876566 | -0.84% | +2.26% | -20.46% | $3.95M | $1.10M | ||
| 2574 | PLSR | $0.01061915002 | - | +5.27% | -22.26% | $2.72M | $2.25 | ||
| 3885 | MCHC | $0.02260481426 | -1.11% | -5.14% | -8.15% | $830266.80 | $2814.50 | ||
| 3918 | BULL | $0.00093002936 | -0.33% | +4.85% | +2.91% | $806929.40 | $102506.66 | ||
| 4552 | FA | $0.10600810964 | -0.35% | +0.72% | -1.50% | $495729.86 | $17.66 | ||
| 4630 | REVO | $0.01508309643 | - | +0.41% | -0.66% | $468309.88 | $732.89 | ||
| 4895 | SOULS | $0.00034030472 | -0.26% | +17.08% | +15.25% | $377293.01 | $82911.91 | ||
| 4908 | SLOVE | $0.00414547133 | -0.74% | +0.18% | -10.83% | $373204.81 | $32291.86 | ||
| 5692 | BEZOGE | $0.0…04971 | -0.41% | +0.14% | +2.61% | $199545.01 | $23.73 | ||
| 6456 | BERAMO | $0.00028335312 | -0.74% | -0.94% | -11.42% | $113123.28 | $59.75 | ||
| 6524 | ELDA | $0.00041519553 | -0.11% | -20.56% | -29.76% | $107947.49 | $3815.93 | ||
| 6882 | COBE | $0.01135022702 | +15.95% | +1.95% | +19.44% | $84833.43 | $30232.23 | ||
| 7005 | CHAMP | $0.00007745839 | +0.01% | -0.06% | -8.91% | $77480.23 | $7.74 | ||
| 7244 | ROUGE | $0.00313590425 | -0.35% | +6.02% | -19.63% | $65846.42 | $7.02 | ||
| 7591 | FINA | $0.00084346725 | -0.00% | +0.21% | -0.41% | $49684.25 | $5.33 | ||
| 7697 | KOL | $0.00015604954 | -3.11% | -4.23% | -6.60% | $46424.91 | $70230.09 | ||
| 8381 | CLEG | $0.00041184544 | -0.54% | +2.58% | +15.20% | $28152.59 | $14384.02 | ||
| 8582 | PAN | $0.00040438878 | -0.04% | +0.41% | -0.37% | $24264.11 | $1.17 | ||
| 9280 | MAT | $0.00047938766 | - | +0.36% | -2.39% | $14175.25 | $51.95 | ||
| -- | MINAR | $0.02110710604 | -0.01% | +0.79% | -1.79% | $0.00 | $15894.43 | ||
| -- | MBLK | $0.00049224770 | +0.35% | -4.99% | +5.44% | $0.00 | $74087.29 | ||
| -- | GOLD | $0.01609536520 | +1.86% | +1.02% | +2.78% | $0.00 | $63795.72 | ||
| -- | SNG | $0.00014491858 | -0.01% | -0.33% | -68.44% | $0.00 | $4.87 | ||
| -- | FWW | $0.00000045280 | +0.08% | +3.72% | +24.08% | $0.00 | $2.28 | ||
| -- | BBF | $0.00177317240 | -3.78% | -1.45% | +65.20% | $0.00 | $3475.96 | ||
| -- | $UNIT | $0.03629675709 | -0.41% | +2.28% | +5.46% | $0.00 | $2290.83 | ||
| -- | ANIMA | $0.00038342367 | -0.30% | +0.51% | -6.43% | $0.00 | $15.83 | ||
| -- | PAL | - | - | - | - | - | - |
Werbung