Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-11.4%
$115.94 Millionen24Std Volumen
$47.22 Millionen
Marktdominanz
ILV 56.61%PEPECOIN 14.61%ARIA 12.73%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 549 | ILV | $6.92 | -1.96% | -12.73% | -18.66% | $65.63M | $18.04M | ||
| 1204 | PEPECOIN | $0.17659 | -1.46% | -19.07% | -35.43% | $16.94M | $391914.46 | ||
| 1296 | ARIA | $0.08063432174 | +0.13% | -16.09% | -16.79% | $14.76M | $23.13M | ||
| 1873 | AURY | $0.08664678329 | -0.00% | +0.13% | +6.17% | $6.53M | $11333.39 | ||
| 2526 | QORPO | $0.00492483812 | -0.64% | -8.24% | -1.63% | $3.04M | $1.02M | ||
| 2731 | STARL | $0.00000024442 | +0.40% | -9.56% | -15.87% | $2.44M | $30920.13 | ||
| 3546 | CAH | $0.40600207032 | +0.64% | +11.60% | -2.45% | $1.14M | $2061.66 | ||
| 3637 | UFO | $0.00000004051 | -12.37% | -21.80% | -17.44% | $1.04M | $32660.75 | ||
| 4155 | PAL | $0.00364551899 | +0.02% | -5.74% | -23.73% | $692641.18 | $773849.35 | ||
| 4165 | DOME | $0.00000750270 | +0.46% | -6.90% | -35.37% | $686681.86 | $95875.00 | ||
| 4224 | MCHC | $0.01749192252 | -1.66% | -8.63% | -12.54% | $643707.21 | $6574.25 | ||
| 4304 | SVSA | $0.00318926179 | +0.35% | -14.86% | -20.55% | $611278.28 | $293028.94 | ||
| 4764 | REVO | $0.01484564724 | -3.84% | -8.48% | -15.23% | $432149.51 | $15078.95 | ||
| 5684 | SOULS | $0.00021232587 | -0.86% | -11.97% | -17.10% | $227778.14 | $30018.73 | ||
| 5763 | BEZOGE | $0.0…05198 | - | -10.42% | -17.35% | $207096.62 | $6.12 | ||
| 6435 | FA | $0.02510041783 | -2.37% | -11.75% | -22.44% | $140557.59 | $14.72 | ||
| 6289 | BULL | $0.00012823723 | - | - | -15.00% | $117578.03 | $29268.72 | ||
| 7729 | KTTY | $0.00006820611 | -4.14% | -23.20% | -32.61% | $62692.05 | $568.01 | ||
| 7748 | CHAMP | $0.00006239806 | -0.10% | -0.83% | -14.37% | $62398.08 | $7.90 | ||
| 8242 | FINA | $0.00077338443 | +3.24% | +3.19% | +1.68% | $45545.63 | $537.54 | ||
| 8331 | BERAMO | $0.00009192811 | - | -10.61% | -26.05% | $41387.46 | $3.17 | ||
| 8476 | SLOVE | $0.00043793759 | +0.14% | -15.46% | -35.96% | $39413.75 | $8641.44 | ||
| 8535 | MAT | $0.00128608582 | +0.33% | -2.77% | +6.53% | $38026.48 | $56.96 | ||
| 8595 | ROUGE | $0.00159232031 | - | - | -16.40% | $33438.78 | $45.21 | ||
| 8840 | COBE | $0.00423199393 | -2.58% | -11.02% | -31.42% | $31920.51 | $44428.00 | ||
| 8895 | CLEG | $0.00045254377 | -0.56% | -5.28% | -6.91% | $30921.73 | $196.76 | ||
| 9343 | PAN | $0.00040501182 | -0.45% | -0.38% | -1.13% | $24300.61 | $34.64 | ||
| 11531 | KOL | $0.00002526496 | - | - | +10.10% | $7373.24 | $1105.43 | ||
| -- | ANIMA | $0.00027974532 | -0.84% | -11.09% | -14.73% | $0.00 | $60.09 | ||
| -- | FASTER | $0.00045328645 | -3.19% | -22.98% | -92.55% | $0.00 | $2.62M | ||
| -- | MBLK | $0.00024054797 | -1.52% | -9.36% | -11.35% | $0.00 | $9546.02 | ||
| -- | $UNIT | $0.02128490609 | -1.41% | -11.18% | -16.36% | $0.00 | $23.44 | ||
| -- | MLS | - | - | - | - | - | - |
Werbung