Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.8%
$157.09 Millionen24Std Volumen
$11.91 Millionen
Marktdominanz
ILV 71.56%AURY 5.28%DOME 4.44%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 413 | ILV | $11.88 | -0.75% | -2.70% | -1.61% | $112.41M | $8.36M | ||
| 1720 | AURY | $0.11293 | +0.94% | +2.69% | -5.38% | $8.29M | $4125.98 | ||
| 1832 | DOME | $0.00023251646 | -0.52% | +6.98% | +57.54% | $6.97M | $1.18M | ||
| 1865 | UFO | $0.00000025890 | +0.13% | +0.30% | -2.58% | $6.67M | $387891.50 | ||
| 1940 | CAH | $2.10 | -0.02% | -5.42% | -19.66% | $5.88M | $27516.55 | ||
| 2100 | QORPO | $0.01165136525 | -0.34% | -8.99% | -4.77% | $4.71M | $1.07M | ||
| 2143 | STARL | $0.00000044983 | -0.40% | +0.24% | -4.59% | $4.49M | $117425.78 | ||
| 2726 | PLSR | $0.00970109778 | -51.16% | -51.63% | -23.90% | $2.49M | $2646.39 | ||
| 3671 | BULL | $0.00119530139 | +0.01% | -0.78% | -4.04% | $1.03M | $114830.94 | ||
| 3808 | MCHC | $0.02503768542 | -0.54% | -2.13% | -6.48% | $919375.91 | $4426.51 | ||
| 4450 | FA | $0.11926 | -0.93% | -0.42% | -17.20% | $553014.71 | $7429.86 | ||
| 4564 | REVO | $0.01617134602 | - | -1.01% | -5.56% | $509628.91 | $13.05 | ||
| 4724 | SLOVE | $0.00501646622 | -0.05% | -7.70% | +749.43% | $451469.29 | $31991.53 | ||
| 4781 | SOULS | $0.00039864488 | +1.21% | +0.92% | -3.25% | $433356.65 | $130735.58 | ||
| 5676 | ELDA | $0.00082620921 | +0.02% | +2.11% | -2.70% | $214888.49 | $547.59 | ||
| 5739 | BEZOGE | $0.0…05171 | -0.54% | -0.40% | +1.82% | $204297.01 | $334.20 | ||
| 6014 | BERAMO | $0.00041025488 | +0.10% | -3.64% | -17.68% | $164484.34 | $506.06 | ||
| 6190 | CHAMP | $0.00015705152 | +28.16% | +18.76% | +6.82% | $145821.18 | $96842.16 | ||
| 6414 | ROUGE | $0.00579222474 | - | -1.49% | +11.55% | $121636.61 | $28.06 | ||
| 6896 | COBE | $0.01163110054 | -1.00% | -1.96% | -9.29% | $86840.25 | $49065.58 | ||
| 7596 | OXYZ | $0.00086694972 | - | - | +0.06% | $56720.39 | $49829.58 | ||
| 7472 | KOL | $0.00018702640 | -0.46% | -1.60% | +14.07% | $54877.41 | $86150.13 | ||
| 7607 | FINA | $0.00083243638 | -0.06% | +1.78% | +1.07% | $49018.76 | $608.76 | ||
| 8014 | MAT | $0.00120406166 | - | +0.00% | +17.70% | $35600.89 | $1.09 | ||
| 8501 | PAN | $0.00040698297 | +0.09% | +0.56% | -2.68% | $24418.49 | $63.46 | ||
| 8534 | CLEG | $0.00034734983 | +0.07% | -1.49% | -7.46% | $23738.66 | $14652.02 | ||
| -- | BBF | $0.00675342649 | +3.93% | +49.05% | +37.43% | $0.00 | $71215.19 | ||
| -- | FWW | $0.00000046904 | +0.74% | +1.32% | +32.42% | $0.00 | $6.25 | ||
| -- | ANIMA | $0.00037838017 | -0.32% | -0.91% | -4.64% | $0.00 | $10.70 | ||
| -- | MINAR | $0.02205782279 | -0.21% | -1.12% | -2.53% | $0.00 | $17633.98 | ||
| -- | MBLK | $0.00060941900 | +2.02% | +5.74% | +125.55% | $0.00 | $112864.32 | ||
| -- | GOLD | $0.01619351055 | -0.93% | +0.16% | -0.51% | $0.00 | $62762.23 | ||
| -- | SNG | $0.00137800044 | - | -0.21% | -2.04% | $0.00 | $33.92 | ||
| -- | SSS | $0.0…01024 | - | - | +0.06% | $0.00 | $12.17 | ||
| -- | $UNIT | $0.04212590414 | -0.47% | -5.79% | -4.63% | $0.00 | $6731.14 |
Werbung