Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap6.4%
$249.69 Millionen24Std Volumen
$32.03 Millionen
Marktdominanz
ILV 58.20%PEPECOIN 14.19%ARIA 13.05%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 432 | ILV | $15.32 | -0.00% | -9.00% | +19.04% | $145.32M | $24.35M | ||
| 1038 | PEPECOIN | $0.37520863065 | -1.95% | -1.35% | +9.44% | $35.44M | $203922.84 | ||
| 1092 | ARIA | $0.17721 | -0.94% | -7.99% | -4.35% | $32.59M | $4.67M | ||
| 1985 | AURY | $0.11220253557 | -0.31% | +0.19% | -1.86% | $8.43M | $4646.30 | ||
| 2342 | QORPO | $0.01208941762 | -0.78% | -0.60% | +16.26% | $5.39M | $859862.69 | ||
| 2343 | DOME | $0.00005902728 | +0.73% | -0.12% | +3.39% | $5.38M | $239671.42 | ||
| 2357 | CAH | $1.83 | -6.40% | +22.17% | +111.69% | $5.14M | $93824.90 | ||
| 2483 | STARL | $0.00000047237 | -0.70% | -1.41% | +5.09% | $4.71M | $43539.52 | ||
| 3473 | UFO | $0.00000007194 | -5.06% | -8.91% | +1.05% | $1.85M | $55837.50 | ||
| 4385 | MCHC | $0.02557321807 | -0.22% | +0.40% | +1.30% | $934485.33 | $1526.20 | ||
| 4769 | BULL | $0.00080052655 | -3.46% | -1.70% | -0.03% | $719786.06 | $5149.30 | ||
| 4833 | REVO | $0.02299515591 | -0.09% | +4.69% | +13.19% | $689935.10 | $15944.62 | ||
| 4887 | PAL | $0.00348724034 | +0.34% | +0.57% | +14.96% | $662424.36 | $459074.36 | ||
| 5576 | FA | $0.07424315505 | -0.31% | +0.01% | +16.15% | $399742.26 | $6.28 | ||
| 5748 | BEZOGE | $0.0…08921 | -0.25% | +2.56% | +11.47% | $355614.55 | $4.29 | ||
| 5781 | SOULS | $0.00032448824 | +0.17% | -4.89% | -13.36% | $347991.34 | $27982.94 | ||
| 7019 | SLOVE | $0.00175333648 | +5.61% | +12.76% | +26.23% | $157711.31 | $51097.18 | ||
| 7114 | KTTY | $0.00015619434 | -0.16% | -1.04% | -25.86% | $147962.36 | $2074.76 | ||
| 7252 | BERAMO | $0.00030444452 | +1.08% | +6.79% | +10.44% | $135115.56 | $13.93 | ||
| 8018 | CHAMP | $0.00008192442 | +0.07% | -0.16% | -0.89% | $81773.72 | $2.58 | ||
| 8112 | COBE | $0.01027155014 | -0.19% | +0.82% | +13.18% | $76764.85 | $84217.18 | ||
| 8431 | ROUGE | $0.00322019446 | - | - | +5.50% | $67625.14 | $4.99 | ||
| 8772 | FINA | $0.00088131251 | -0.91% | +4.25% | +3.88% | $51901.90 | $2427.95 | ||
| 8927 | CLEG | $0.00069676364 | -0.63% | +3.61% | +5.33% | $47614.92 | $10464.94 | ||
| 9284 | KOL | $0.00013309517 | +3.16% | +7.90% | +90.14% | $38838.04 | $23138.60 | ||
| 10042 | PAN | $0.00042201804 | -1.18% | +0.88% | +0.51% | $25343.48 | $48.66 | ||
| 10281 | MAT | $0.00075310605 | -0.19% | +2.03% | -6.71% | $22267.31 | $51.85 | ||
| -- | ANIMA | $0.00046907189 | -0.72% | -0.20% | +6.83% | $0.00 | $7.67 | ||
| -- | MBLK | $0.00008104958 | +0.09% | -0.69% | -26.76% | $0.00 | $30484.04 | ||
| -- | MINAR | $0.00322703865 | - | - | +11.34% | $0.00 | $39.74 | ||
| -- | GOLD | $0.01707578144 | - | - | +11.34% | $0.00 | $2.09 | ||
| -- | $UNIT | $0.03278932334 | -0.31% | +0.61% | +11.53% | $0.00 | $1660.64 | ||
| -- | MLS | - | - | - | - | - | - |
Werbung