Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-9.2%
$141.46 Millionen24Std Volumen
$54.90 Millionen
Marktdominanz
ILV 55.00%PEPECOIN 18.24%ARIA 12.57%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 525 | ILV | $8.21 | -1.37% | -10.26% | -7.90% | $77.80M | $12.34M | ||
| 1033 | PEPECOIN | $0.26855 | -0.77% | -7.39% | -10.27% | $25.80M | $302795.40 | ||
| 1253 | ARIA | $0.09748127964 | -0.15% | -12.47% | -44.15% | $17.78M | $34.87M | ||
| 1972 | AURY | $0.08658937132 | -0.40% | +3.08% | +0.12% | $6.50M | $13716.43 | ||
| 2648 | QORPO | $0.00481576635 | -2.64% | -16.86% | +6.28% | $2.96M | $792275.47 | ||
| 2703 | STARL | $0.00000028164 | -1.36% | -10.70% | -7.29% | $2.84M | $31689.14 | ||
| 3544 | CAH | $0.45013414422 | +0.39% | -6.71% | -16.15% | $1.26M | $6155.57 | ||
| 3579 | UFO | $0.00000004755 | -11.70% | -11.25% | -14.78% | $1.23M | $37189.22 | ||
| 3793 | DOME | $0.00001134290 | -0.95% | -9.64% | -18.38% | $1.03M | $76244.43 | ||
| 4022 | PAL | $0.00457588595 | +0.07% | -8.33% | -8.87% | $869067.88 | $761740.80 | ||
| 4142 | SVSA | $0.00407806243 | -1.34% | -21.38% | -12.88% | $790751.51 | $567687.30 | ||
| 4259 | MCHC | $0.01974932497 | +0.21% | -3.77% | -0.78% | $728605.38 | $6747.61 | ||
| 4709 | REVO | $0.01752675179 | +0.48% | -0.87% | -0.36% | $519929.50 | $14170.89 | ||
| 5788 | SOULS | $0.00022755188 | -7.01% | -11.30% | -10.61% | $244377.06 | $21504.66 | ||
| 5808 | BEZOGE | $0.0…06020 | -2.36% | -11.04% | -6.38% | $240834.96 | $524.64 | ||
| 6260 | FA | $0.03168523867 | -1.34% | -8.62% | +4.40% | $176706.51 | $105.57 | ||
| 6495 | BULL | $0.00014851559 | - | - | -4.79% | $135800.21 | $33897.03 | ||
| 7315 | KTTY | $0.00009881925 | -0.95% | +0.90% | -12.81% | $90622.51 | $1477.65 | ||
| 7695 | CHAMP | $0.00007268003 | -0.30% | -1.03% | -0.29% | $72639.67 | $8.19 | ||
| 7995 | SLOVE | $0.00066191700 | -0.67% | -11.94% | -9.50% | $59574.67 | $19792.77 | ||
| 8134 | BERAMO | $0.00012290286 | -0.83% | -8.97% | -0.58% | $54961.62 | $132.15 | ||
| 8487 | FINA | $0.00075614890 | -0.15% | -1.14% | -0.92% | $44389.28 | $927.86 | ||
| 8564 | ROUGE | $0.00187508108 | - | - | -3.56% | $39376.53 | $28.84 | ||
| 8744 | COBE | $0.00502248400 | -2.38% | -11.90% | -4.47% | $37595.67 | $51523.90 | ||
| 8802 | MAT | $0.00122749956 | +0.05% | -1.07% | +8.06% | $36275.85 | $33.15 | ||
| 8984 | CLEG | $0.00048434816 | +1.20% | -1.25% | +2.28% | $33092.21 | $155.93 | ||
| 9534 | PAN | $0.00040750997 | +0.21% | -0.48% | -0.42% | $24459.15 | $136.09 | ||
| 12029 | KOL | $0.00002299306 | +0.15% | +0.00% | -7.72% | $6705.78 | $1185.51 | ||
| -- | $UNIT | $0.02479216536 | -1.27% | -10.67% | -6.67% | $0.00 | $565.55 | ||
| -- | FASTER | $0.00530565756 | -0.03% | -0.86% | - | $0.00 | $5.05M | ||
| -- | MBLK | $0.00027151403 | +0.23% | -2.68% | +68.60% | $0.00 | $9522.68 | ||
| -- | ANIMA | $0.00031518947 | -1.58% | -10.19% | +1.63% | $0.00 | $33.92 | ||
| -- | MLS | - | - | - | - | - | - |
Werbung