Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap7.9%
$190.61 Millionen24Std Volumen
$20.65 Millionen
Marktdominanz
ILV 75.87%WEMIX$ 6.79%AURY 4.41%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 352 | ILV | $15.41 | -0.48% | -0.38% | +3.49% | $144.62M | $18.84M | ||
| 1373 | WEMIX$ | $0.89014241777 | -0.12% | -0.83% | +3.91% | $12.95M | $194756.48 | ||
| 1613 | AURY | $0.11479 | -0.00% | +2.66% | +2.04% | $8.42M | $2839.86 | ||
| 1767 | CAH | $2.32 | +0.26% | +5.18% | +2.91% | $6.48M | $55064.45 | ||
| 1797 | UFO | $0.00000024088 | +0.27% | -3.32% | -4.37% | $6.21M | $115089.39 | ||
| 1992 | STARL | $0.00000047640 | -0.16% | -1.98% | -4.59% | $4.76M | $319908.06 | ||
| 2100 | DOME | $0.00015074081 | -0.25% | -3.86% | +8.88% | $4.18M | $374772.54 | ||
| 2254 | QORPO | $0.02129040000 | -0.02% | -1.06% | +4.38% | $3.48M | $104229.37 | ||
| 2409 | SLOVE | $0.03230228974 | +0.56% | -63.60% | -49.09% | $2.90M | $100767.98 | ||
| 3054 | BULL | $0.00177802654 | -0.14% | -3.68% | +39.09% | $1.50M | $175420.07 | ||
| 3247 | MCHC | $0.03419793553 | +0.11% | +4.33% | -2.35% | $1.26M | $6603.13 | ||
| 3630 | FA | $0.21171 | -0.18% | -6.00% | -7.79% | $874391.13 | $730.47 | ||
| 4093 | REVO | $0.01795603565 | +0.62% | -0.43% | -3.70% | $573653.88 | $16776.99 | ||
| 4294 | SOULS | $0.00046059694 | -0.21% | +0.53% | -8.47% | $495281.83 | $88946.68 | ||
| 4454 | ELDA | $0.00165542024 | -0.19% | -7.92% | -6.07% | $430320.44 | $69169.75 | ||
| 4749 | BERAMO | $0.00115078665 | -1.11% | -9.94% | +23.91% | $337630.83 | $3333.64 | ||
| 5228 | CHAMP | $0.00022413522 | -0.04% | -4.82% | +1.15% | $224223.02 | $19547.69 | ||
| 5647 | BEZOGE | $0.0…03952 | - | -1.74% | -12.01% | $158819.94 | $11.56 | ||
| 6390 | COBE | $0.01215928896 | +0.24% | -12.24% | -14.73% | $90623.56 | $40908.24 | ||
| 6790 | KOL | $0.00022996914 | +0.02% | -4.26% | -8.04% | $67143.00 | $80717.77 | ||
| 6953 | PET | $0.00299722055 | - | - | -70.55% | $58919.81 | $6832.12 | ||
| 7162 | OXYZ | $0.00077289955 | - | - | +22.73% | $50567.13 | $44423.87 | ||
| 7325 | FINA | $0.00073592006 | -4.66% | -4.81% | -23.36% | $43391.81 | $1918.89 | ||
| 7840 | CLEG | $0.00041298467 | +0.05% | -3.50% | -4.29% | $28222.31 | $12002.76 | ||
| 8045 | PAN | $0.00039971722 | +0.08% | -2.53% | -2.38% | $23983.88 | $175.93 | ||
| 8368 | MAT | $0.00060174003 | +0.10% | -0.08% | +4.47% | $17794.17 | $15659.47 | ||
| -- | ANIMA | $0.00072368766 | +0.22% | +1.66% | +5.03% | $0.00 | $554.93 | ||
| -- | BBF | $0.00845691754 | -4.46% | -14.92% | -2.90% | $0.00 | $111534.94 | ||
| -- | FWW | $0.00000047659 | -0.31% | -21.93% | -25.07% | $0.00 | $0.06 | ||
| -- | MBLK | $0.00030035249 | -0.02% | +0.55% | -0.12% | $0.00 | $16448.19 | ||
| -- | SNG | $0.00625715544 | +0.06% | -2.15% | -26.20% | $0.00 | $264.67 | ||
| -- | SSS | $0.0…01939 | - | -2.17% | -1.18% | $0.00 | $1.70 |
Werbung