Werbung
Werbung

Adventure Games

Preise anzeigen in
Markt Cap5.5%
$163.52 Millionen

24Std Volumen
$38.38 Millionen

Marktdominanz
ARIA 68.67%ILV 21.58%PEPECOIN 5.45%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Letzte 7 Tage
246
Aria.AI logo
Aria.AI
ARIA
$0.62250206928
-0.21%
-1.37%
+79.96%
$113.05M$35.35M
564
Illuvium logo
Illuvium
ILV
$3.72
-0.36%
+2.77%
+5.06%
$35.27M$2.12M
1245
PepeCoin logo
PepeCoin
PEPECOIN
$0.09229963792
-0.50%
+9.35%
+14.30%
$8.90M$125974.57
2183
Aurory logo
Aurory
AURY
$0.03024034550
+0.11%
-1.24%
+7.22%
$2.27M$2806.60
2501
StarLink logo
StarLink
STARL
$0.00000015461
+0.02%
+2.03%
+3.47%
$1.54M$15855.38
2835
Moon Tropica logo
Moon Tropica
CAH
$0.39071200112
-0.02%
+3.78%
-22.04%
$1.10M$860.74
2837
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00174404676
0.00%
+0.81%
-12.10%
$1.09M$203505.30
3054
UFO Gaming logo
UFO Gaming
UFO
$0.00000003380
-0.15%
+6.15%
-7.51%
$870647.08$25692.36
3777
MCH Coin logo
MCH Coin
MCHC
$0.01179235441
-0.33%
+0.91%
+0.52%
$432704.31$862.74
4131
Revomon logo
Revomon
REVO
$0.01053333183
+0.36%
+4.30%
-10.85%
$322223.87$2.25
4442
Palio logo
Palio
PAL
$0.00134091248
+0.26%
+1.63%
+1.26%
$254611.12$207641.78
4493
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000265122
-0.06%
+3.42%
-3.35%
$241626.02$59697.21
4616
Savanna Survival logo
Savanna Survival
SVSA
$0.00114569528
+0.42%
+0.17%
-0.26%
$219757.25$164843.41
5093
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03955
-0.10%
+5.41%
+2.51%
$157076.77$23.74
5772
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00009077287
+0.28%
-4.17%
-4.39%
$98812.45$10207.49
6712
Fate Adventure logo
Fate Adventure
FA
$0.00936987061
+0.10%
+0.66%
-1.63%
$56276.93$2.68
6728
NFT Champions logo
NFT Champions
CHAMP
$0.00005548887-
+3.32%
-0.95%
$55488.87$1.41
7009
My Master War logo
My Master War
MAT
$0.00160164161
+0.15%
+0.39%
-2.86%
$47356.65$2.89
7440
Defina Finance logo
Defina Finance
FINA
$0.00062215507
-22.69%
-8.66%
+0.30%
$36641.64$4242.94
8196
Pankito logo
Pankito
PAN
$0.00039827640
+0.04%
+0.01%
-0.03%
$23894.58$3.51
8712
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00238063667
+0.95%
+5.93%
+3.63%
$17791.80$37211.95
8931
SLOVE logo
SLOVE
SLOVE
$0.00017765945
+0.63%
+5.89%
+1.61%
$15988.29$1.25
9470
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00002429465
+0.88%
-0.92%
-15.88%
$11803.46$4.08
10773
Archer Hunter logo
Archer Hunter
FASTER
$0.00001054554--
+2.28%
$4994.09$1882.59
11734
Chain of Legends logo
Chain of Legends
CLEG
$0.00005060740-
+3.02%
-2.44%
$3458.17$1.57
12399
CAT LADY logo
CAT LADY
KTTY
$0.00000131315--
-62.78%
$1204.37$6.83
--
ANIMA logo
ANIMA
ANIMA
$0.00016877648
-0.20%
+2.72%
+2.62%
$0.00$19.63
--
UNIT logo
UNIT
$UNIT
$0.01097331657
+0.27%
+6.12%
+8.08%
$0.00$45.40
Werbung