Werbung
Werbung

Adventure Games

Preise anzeigen in
Markt Cap1.8%
$85.94 Millionen

24Std Volumen
$8.67 Millionen

Marktdominanz
ILV 44.36%ARIA 29.36%PEPECOIN 13.37%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Letzte 7 Tage
547
Illuvium logo
Illuvium
ILV
$4.03
+0.74%
-4.27%
+13.98%
$38.13M$3.40M
730
Aria.AI logo
Aria.AI
ARIA
$0.1380409212
-1.53%
+6.14%
+83.87%
$25.23M$5.76M
1088
PepeCoin logo
PepeCoin
PEPECOIN
$0.11892
+0.34%
-6.26%
+0.47%
$11.48M$136135.18
2060
Aurory logo
Aurory
AURY
$0.03729051603
-0.01%
-4.03%
-22.30%
$2.80M$6922.30
2398
Moon Tropica logo
Moon Tropica
CAH
$0.67746
+2.56%
+5.44%
+55.80%
$1.90M$1796.01
2484
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00275501362
-1.10%
-1.83%
+6.89%
$1.72M$193435.33
2562
StarLink logo
StarLink
STARL
$0.00000015743
-0.22%
-0.63%
+5.48%
$1.57M$10066.12
3171
UFO Gaming logo
UFO Gaming
UFO
$0.00000003150
-0.83%
-5.08%
+3.02%
$817236.02$18453.87
3837
MCH Coin logo
MCH Coin
MCHC
$0.01196312176
+0.03%
+2.16%
+0.10%
$438478.42$925.38
3944
Revomon logo
Revomon
REVO
$0.01279419889
-0.13%
-0.19%
+2.41%
$394767.80$15138.15
3992
Palio logo
Palio
PAL
$0.00201122082
-0.04%
-2.16%
-12.51%
$380128.74$263249.70
4099
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000385389
+0.46%
-4.65%
+12.94%
$350725.74$60453.97
4574
Savanna Survival logo
Savanna Survival
SVSA
$0.00126424246
-0.02%
-0.21%
-0.63%
$242483.25$160040.89
5180
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03893
--
+6.95%
$154302.78$4.15
5729
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00010101763
+0.02%
+5.56%
+49.40%
$110065.12$14242.72
6762
NFT Champions logo
NFT Champions
CHAMP
$0.00005955694
+0.32%
-3.15%
-1.11%
$59514.64$88.39
6806
Fate Adventure logo
Fate Adventure
FA
$0.00942571726-
-3.21%
+6.05%
$56565.97$1.64
7007
Defina Finance logo
Defina Finance
FINA
$0.00088084265
+0.01%
+39.74%
+100.83%
$51875.78$3522.60
7279
My Master War logo
My Master War
MAT
$0.00149261170-
+20.69%
-10.15%
$44131.42$1527.93
8342
Pankito logo
Pankito
PAN
$0.00039642520
-0.16%
-0.81%
-0.21%
$23782.64$5.47
8631
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004162146
-0.14%
+7.95%
+19.54%
$20221.64$1.97
8715
SLOVE logo
SLOVE
SLOVE
$0.00021428198
+1.06%
-8.27%
+3.07%
$19284.64$36.18
8824
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00243362604
+0.38%
-19.91%
+4.06%
$18187.62$25824.94
10942
Archer Hunter logo
Archer Hunter
FASTER
$0.00001075706--
+4.12%
$5094.26$1920.35
11785
Chain of Legends logo
Chain of Legends
CLEG
$0.00005291058
+0.22%
+0.40%
-4.47%
$3615.55$1.97
11881
CAT LADY logo
CAT LADY
KTTY
$0.00000369078
-0.10%
-4.31%
+7.98%
$3384.92$14.73
--
ANIMA logo
ANIMA
ANIMA
$0.00017563052
-0.06%
-5.03%
+5.02%
$0.00$9.11
--
UNIT logo
UNIT
$UNIT
$0.00970059566
+0.05%
-5.74%
-1.27%
$0.00$48.53
Werbung