Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-7.6%
$193.46 Millionen24Std Volumen
$21.52 Millionen
Marktdominanz
ILV 74.96%UFO 4.82%DOME 4.76%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 384 | ILV | $15.23 | -2.31% | -4.43% | -13.05% | $145.01M | $17.05M | ||
| 1808 | UFO | $0.00000035852 | -1.06% | -6.01% | -11.28% | $9.32M | $190150.71 | ||
| 1820 | DOME | $0.00010083073 | -0.72% | -2.31% | -11.67% | $9.21M | $451920.85 | ||
| 1978 | AURY | $0.10150489440 | +0.21% | -0.50% | -2.09% | $7.61M | $9907.08 | ||
| 2069 | QORPO | $0.01585308666 | -2.73% | -18.87% | +15.10% | $6.78M | $1.05M | ||
| 2285 | STARL | $0.00000051662 | -0.02% | -5.67% | -9.81% | $5.14M | $48614.59 | ||
| 2515 | CAH | $1.47 | +0.48% | +3.93% | -13.71% | $4.02M | $6524.81 | ||
| 3741 | PAL | $0.00688110629 | -0.40% | -2.71% | -13.55% | $1.31M | $2.47M | ||
| 4037 | MCHC | $0.02888414785 | -0.80% | -2.84% | -9.44% | $1.06M | $8997.03 | ||
| 4574 | BULL | $0.00080653481 | -1.10% | -4.37% | +0.91% | $712649.62 | $113760.68 | ||
| 4864 | REVO | $0.01864859251 | +0.09% | +3.57% | +3.24% | $569656.32 | $12440.09 | ||
| 5239 | FA | $0.08411130029 | -1.89% | -4.81% | -3.14% | $434427.05 | $167.57 | ||
| 5254 | SOULS | $0.00040298528 | +0.15% | -1.69% | -6.19% | $432014.55 | $9828.16 | ||
| 5389 | PLSR | $0.00149988165 | - | - | -5.41% | $384838.87 | $0.00 | ||
| 5637 | BEZOGE | $0.0…08012 | - | -3.51% | -7.67% | $316197.76 | $4.88 | ||
| 6639 | SLOVE | $0.00175164871 | -1.67% | -14.90% | -16.44% | $157214.48 | $49385.80 | ||
| 7219 | BERAMO | $0.00024477039 | -1.20% | -4.08% | +4.80% | $104523.35 | $346.73 | ||
| 7242 | ELDA | $0.00038673496 | - | -2.77% | -2.85% | $100533.37 | $2.33 | ||
| 7495 | COBE | $0.01157282097 | -0.99% | -5.54% | -8.52% | $86537.30 | $9.84 | ||
| 7518 | CHAMP | $0.00008530186 | -0.23% | -0.08% | +13.46% | $85103.25 | $13.25 | ||
| 7552 | ROUGE | $0.00397782924 | -1.03% | -4.97% | -46.05% | $83534.30 | $609.07 | ||
| 8414 | FINA | $0.00080642196 | -0.51% | -27.48% | -1.60% | $47498.43 | $445.59 | ||
| 8895 | KOL | $0.00011781479 | -1.78% | -4.25% | -7.56% | $34395.51 | $16236.81 | ||
| 9159 | CLEG | $0.00042634511 | -0.29% | +0.48% | +2.11% | $29078.29 | $1025.59 | ||
| 9433 | PAN | $0.00040614506 | +0.05% | -0.53% | -0.11% | $24316.71 | $5.96 | ||
| 9593 | MAT | $0.00072866871 | - | -1.03% | +1.64% | $21546.32 | $47.65 | ||
| -- | $UNIT | $0.03532672129 | -0.89% | -4.05% | -19.69% | $0.00 | $1942.78 | ||
| -- | ANIMA | $0.00059629634 | -1.35% | -7.42% | -13.61% | $0.00 | $62.98 | ||
| -- | MINAR | $0.00500001929 | +0.05% | -2.73% | -37.53% | $0.00 | $16.10 | ||
| -- | MBLK | $0.00011363936 | +1.06% | -11.20% | -13.71% | $0.00 | $12020.00 | ||
| -- | GOLD | $0.02623252500 | -1.98% | -5.18% | -6.26% | $0.00 | $70700.82 |
Werbung