Werbung
Werbung

Adventure Games

Preise anzeigen in
Markt Cap1.2%
$73.95 Millionen

24Std Volumen
$9.52 Millionen

Marktdominanz
ILV 48.62%PEPECOIN 19.67%ARIA 18.15%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Letzte 7 Tage
550
Illuvium logo
Illuvium
ILV
$3.78
-1.03%
-0.69%
-0.85%
$35.94M$5.92M
945
PepeCoin logo
PepeCoin
PEPECOIN
$0.14988
-0.68%
-8.39%
+115.08%
$14.53M$492812.92
985
Aria.AI logo
Aria.AI
ARIA
$0.07326197271
-0.51%
-1.61%
+11.03%
$13.43M$1.79M
1975
Aurory logo
Aurory
AURY
$0.04065918502
-0.01%
+1.01%
-4.40%
$3.05M$12304.46
2538
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00250448406
+0.19%
+1.73%
-7.21%
$1.56M$416564.75
2577
StarLink logo
StarLink
STARL
$0.00000014927
-1.11%
-2.11%
-1.42%
$1.49M$11310.11
3075
UFO Gaming logo
UFO Gaming
UFO
$0.00000003303
-0.96%
-1.43%
+11.42%
$851964.89$26590.15
3425
Moon Tropica logo
Moon Tropica
CAH
$0.21776
+0.11%
+5.34%
+30.37%
$611847.63$1436.86
3654
Palio logo
Palio
PAL
$0.00257888865
+0.14%
-1.47%
-3.87%
$489659.17$376732.22
3804
MCH Coin logo
MCH Coin
MCHC
$0.01171566484
-1.12%
-1.43%
-4.81%
$430360.99$121.67
3935
Revomon logo
Revomon
REVO
$0.01268272288
-0.05%
+0.14%
+8.27%
$388265.20$14506.49
3987
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000406072
+0.26%
+8.72%
-16.86%
$370133.53$104475.87
4499
Savanna Survival logo
Savanna Survival
SVSA
$0.00128551237
+0.08%
-0.25%
+0.75%
$246452.13$293938.53
5233
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03629
--
+2.01%
$143390.35$1.92
6532
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00005777546
+0.24%
-9.34%
-35.22%
$63042.30$9420.36
6645
NFT Champions logo
NFT Champions
CHAMP
$0.00005967503-
-0.42%
-0.58%
$59675.03$0.00
6706
Fate Adventure logo
Fate Adventure
FA
$0.00955934318
-0.94%
-4.75%
-5.70%
$57367.79$22.71
6988
My Master War logo
My Master War
MAT
$0.00164859602
+0.15%
+0.27%
+4.91%
$48489.32$87.26
7511
Defina Finance logo
Defina Finance
FINA
$0.00062837264
+0.27%
-0.18%
+0.74%
$37051.59$2244.63
8000
Chain of Legends logo
Chain of Legends
CLEG
$0.00039043926
+1.01%
-7.20%
-4.95%
$26415.34$147.23
8166
Pankito logo
Pankito
PAN
$0.00039877365
+0.03%
+0.49%
+0.31%
$23914.35$5.22
8385
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004332222
-0.67%
+4.48%
-12.81%
$21047.98$11.03
8397
SLOVE logo
SLOVE
SLOVE
$0.00023262356
-0.14%
+0.06%
+2.67%
$20934.90$3.65
8700
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00235352407
-0.37%
-1.97%
-0.52%
$17589.25$31122.72
10870
Archer Hunter logo
Archer Hunter
FASTER
$0.00001021345--
+1.13%
$4836.82$1823.31
11860
CAT LADY logo
CAT LADY
KTTY
$0.00000377668-
+2.25%
+3.15%
$3463.72$18.70
--
ANIMA logo
ANIMA
ANIMA
$0.00017999592
-0.54%
-0.60%
+2.05%
$0.00$19.28
--
UNIT logo
UNIT
$UNIT
$0.01023463037-
+1.94%
+5.36%
$0.00$1526.32
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00000991053--
+1.13%
$0.00$825.59
Werbung