Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.8%
$172.77 Millionen24Std Volumen
$25.49 Millionen
Marktdominanz
ILV 70.45%DOME 7.62%AURY 4.84%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 421 | ILV | $12.85 | +1.15% | +3.51% | +22.30% | $121.71M | $11.33M | ||
| 1478 | DOME | $0.00014445513 | +0.67% | +2.76% | +5.81% | $13.17M | $703178.51 | ||
| 1787 | AURY | $0.11130633660 | +0.10% | +0.06% | +23.79% | $8.36M | $4697.24 | ||
| 1945 | UFO | $0.00000025709 | +1.46% | +0.62% | +13.30% | $6.62M | $203192.18 | ||
| 2136 | CAH | $1.83 | -0.45% | +2.85% | +9.28% | $5.13M | $10048.63 | ||
| 2171 | STARL | $0.00000049416 | +1.28% | +0.26% | -4.76% | $4.92M | $137230.97 | ||
| 2175 | QORPO | $0.01137978931 | -0.93% | +9.05% | +22.26% | $4.85M | $1.07M | ||
| 2735 | PLSR | $0.01049538453 | +1.23% | +3.51% | -9.07% | $2.69M | $2.57 | ||
| 2794 | PAL | $0.01333547152 | -0.42% | -1.06% | -30.77% | $2.53M | $11.47M | ||
| 3862 | MCHC | $0.02717382602 | +2.46% | +3.89% | +8.84% | $992085.72 | $3620.37 | ||
| 4157 | BULL | $0.00087415389 | +0.22% | -0.01% | -0.25% | $760659.99 | $112635.48 | ||
| 4544 | FA | $0.11900464077 | +1.38% | -0.36% | +15.37% | $574196.33 | $18638.05 | ||
| 4762 | REVO | $0.01569329515 | +0.59% | +0.24% | +4.08% | $485674.08 | $25.96 | ||
| 5343 | SOULS | $0.00029103115 | -0.23% | +3.27% | -14.56% | $314338.39 | $89489.40 | ||
| 5469 | SLOVE | $0.00319721873 | +2.10% | +3.87% | +32.33% | $287202.85 | $47769.70 | ||
| 5648 | BEZOGE | $0.0…06244 | - | +2.37% | +18.12% | $247772.96 | $4.15 | ||
| 6355 | BERAMO | $0.00035842783 | +0.49% | +4.06% | +20.73% | $144109.32 | $492.78 | ||
| 6817 | COBE | $0.01392860950 | +2.88% | +3.76% | +37.98% | $104064.07 | $58183.92 | ||
| 6918 | ELDA | $0.00036726481 | +0.62% | -0.98% | -34.86% | $94894.71 | $654.13 | ||
| 6944 | ROUGE | $0.00447799145 | - | -0.94% | +39.44% | $94038.59 | $487.51 | ||
| 7271 | CHAMP | $0.00007459022 | +0.54% | -0.11% | -2.54% | $74590.23 | $7.39 | ||
| 7817 | FINA | $0.00085365210 | +0.59% | +2.06% | +0.63% | $50227.67 | $4020.12 | ||
| 8199 | KOL | $0.00012996249 | +0.79% | +4.71% | -18.28% | $37922.17 | $30617.65 | ||
| 8582 | CLEG | $0.00042558887 | -0.09% | +2.77% | +0.62% | $29078.71 | $15692.64 | ||
| 8833 | PAN | $0.00040673665 | -0.03% | +0.38% | -1.01% | $24402.79 | $5.35 | ||
| 9543 | MAT | $0.00048732989 | - | +0.68% | +2.09% | $14408.17 | $10.24 | ||
| -- | MINAR | $0.02180388889 | - | - | +3.19% | $0.00 | $11951.86 | ||
| -- | MBLK | $0.00041840146 | +0.03% | -8.14% | -21.98% | $0.00 | $73542.06 | ||
| -- | GOLD | $0.01972755247 | +0.48% | +4.27% | +17.82% | $0.00 | $66955.89 | ||
| -- | SNG | $0.00015223167 | - | - | +5.98% | $0.00 | $1.27 | ||
| -- | FWW | $0.00000052562 | +1.34% | +3.67% | +25.60% | $0.00 | $3.51 | ||
| -- | BBF | $0.00035182956 | - | - | -73.95% | $0.00 | $9357.66 | ||
| -- | $UNIT | $0.04227857842 | +1.80% | +4.44% | +13.49% | $0.00 | $1262.75 | ||
| -- | ANIMA | $0.00053092565 | +1.47% | +0.89% | +13.08% | $0.00 | $128.50 |
Werbung