Werbung
Werbung

Adventure Games
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap1.8%
$172.77 Millionen

24Std Volumen
$25.49 Millionen

Marktdominanz
ILV 70.45%DOME 7.62%AURY 4.84%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Letzte 7 Tage
421
Illuvium logo
ILV
$12.85
+1.15%
+3.51%
+22.30%
$121.71M$11.33M
1478
Hum(AI)n Web3 logo
DOME
$0.00014445513
+0.67%
+2.76%
+5.81%
$13.17M$703178.51
1787
Aurory logo
AURY
$0.11130633660
+0.10%
+0.06%
+23.79%
$8.36M$4697.24
1945
UFO Gaming logo
UFO
$0.00000025709
+1.46%
+0.62%
+13.30%
$6.62M$203192.18
2136
Moon Tropica logo
CAH
$1.83
-0.45%
+2.85%
+9.28%
$5.13M$10048.63
2171
StarLink logo
STARL
$0.00000049416
+1.28%
+0.26%
-4.76%
$4.92M$137230.97
2175
QORPO WORLD logo
QORPO
$0.01137978931
-0.93%
+9.05%
+22.26%
$4.85M$1.07M
2735
PULSAR logo
PLSR
$0.01049538453
+1.23%
+3.51%
-9.07%
$2.69M$2.57
2794
Palio logo
PAL
$0.01333547152
-0.42%
-1.06%
-30.77%
$2.53M$11.47M
3862
MCH Coin logo
MCHC
$0.02717382602
+2.46%
+3.89%
+8.84%
$992085.72$3620.37
4157
Bullieverse logo
BULL
$0.00087415389
+0.22%
-0.01%
-0.25%
$760659.99$112635.48
4544
Fate Adventure logo
FA
$0.11900464077
+1.38%
-0.36%
+15.37%
$574196.33$18638.05
4762
Revomon logo
REVO
$0.01569329515
+0.59%
+0.24%
+4.08%
$485674.08$25.96
5343
Unfettered Ecosystem logo
SOULS
$0.00029103115
-0.23%
+3.27%
-14.56%
$314338.39$89489.40
5469
SLOVE logo
SLOVE
$0.00319721873
+2.10%
+3.87%
+32.33%
$287202.85$47769.70
5648
Bezoge Earth logo
BEZOGE
$0.0…06244
-
+2.37%
+18.12%
$247772.96$4.15
6355
BeramoniumCoin logo
BERAMO
$0.00035842783
+0.49%
+4.06%
+20.73%
$144109.32$492.78
6817
Castle Of Blackwater logo
COBE
$0.01392860950
+2.88%
+3.76%
+37.98%
$104064.07$58183.92
6918
Eldarune logo
ELDA
$0.00036726481
+0.62%
-0.98%
-34.86%
$94894.71$654.13
6944
Rouge Studio logo
ROUGE
$0.00447799145-
-0.94%
+39.44%
$94038.59$487.51
7271
NFT Champions logo
CHAMP
$0.00007459022
+0.54%
-0.11%
-2.54%
$74590.23$7.39
7817
Defina Finance logo
FINA
$0.00085365210
+0.59%
+2.06%
+0.63%
$50227.67$4020.12
8199
King of Legends logo
KOL
$0.00012996249
+0.79%
+4.71%
-18.28%
$37922.17$30617.65
8582
Chain of Legends logo
CLEG
$0.00042558887
-0.09%
+2.77%
+0.62%
$29078.71$15692.64
8833
Pankito logo
PAN
$0.00040673665
-0.03%
+0.38%
-1.01%
$24402.79$5.35
9543
My Master War logo
MAT
$0.00048732989-
+0.68%
+2.09%
$14408.17$10.24
--
Miner Arena logo
MINAR
$0.02180388889--
+3.19%
$0.00$11951.86
--
Magical Blocks logo
MBLK
$0.00041840146
+0.03%
-8.14%
-21.98%
$0.00$73542.06
--
Swords & Dungeons GOLD logo
GOLD
$0.01972755247
+0.48%
+4.27%
+17.82%
$0.00$66955.89
--
Synergy Land Token logo
SNG
$0.00015223167--
+5.98%
$0.00$1.27
--
Farmers World Wood logo
FWW
$0.00000052562
+1.34%
+3.67%
+25.60%
$0.00$3.51
--
Bubblefong logo
BBF
$0.00035182956--
-73.95%
$0.00$9357.66
--
UNIT logo
$UNIT
$0.04227857842
+1.80%
+4.44%
+13.49%
$0.00$1262.75
--
ANIMA logo
ANIMA
$0.00053092565
+1.47%
+0.89%
+13.08%
$0.00$128.50
Werbung