Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.3%
$2.20 Billionen24Std Volumen$109.01 Milliarden
Coins22,253
Wechsel1527
Marktdominanz
BTC 59.36%ETH 10.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,933.86 | +0.29% | -1.12% | -14.55% | $1.31T | $49.15B | ||
| 2 | Ethereum ETH | $1,824.61 | +0.16% | -0.48% | -18.60% | $223.01B | $19.31B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.06% | $175.31B | $72.00B | ||
| 4 | BNB BNB | $591.44 | +0.04% | +0.25% | -15.08% | $77.78B | $990.62M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $17.04B | ||
| 6 | XRP XRP | $0.9606 | +0.24% | +0.93% | -17.54% | $61.02B | $3.36B | ||
| 7 | Solana SOL | $71.73 | -0.47% | -0.59% | -20.27% | $42.44B | $4.86B | ||
| 8 | TRON TRX | $0.3051 | -0.10% | -1.02% | -4.70% | $29.00B | $342.52M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.19 | +0.15% | +3.06% | -13.34% | $15.97B | $1.52B | ||
| 11 | Zcash ZEC | $902.13 | -0.28% | +6.02% | -28.47% | $15.37B | $944.47M | ||
| 12 | Monero XMR | $500.86 | -0.40% | +0.53% | -18.12% | $9.43B | $144.56M | ||
| 13 | Dogecoin DOGE | $0.05903 | 0.00% | -1.09% | -17.39% | $9.25B | $964.08M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.02% | $8.55B | $275.21M | ||
| 15 | LEO Token LEO | $9.15 | +0.04% | -1.11% | -1.83% | $8.42B | $665334.00 | ||
| 16 | WhiteBIT Coin WBT | $62.85 | +0.26% | -1.58% | -13.82% | $7.46B | $345.16M | ||
| 17 | Chainlink LINK | $9.24 | -0.26% | +1.98% | -13.62% | $7.09B | $368.07M | ||
| 18 | Cardano ADA | $0.1547 | +0.16% | +0.43% | -14.36% | $5.81B | $446.21M | ||
| 19 | Stellar XLM | $0.1396 | -0.06% | +2.45% | -7.78% | $4.94B | $260.95M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.07% | $4.93B | $80.30M | ||
| 21 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.44B | $143.51M | ||
| 22 | Bitcoin Cash BCH | $209.06 | -0.08% | +0.68% | -14.85% | $4.21B | $138.58M | ||
| 23 | NEAR Protocol NEAR | $3.17 | -0.03% | +2.89% | -13.05% | $4.16B | $629.41M | ||
| 24 | Litecoin LTC | $45.37 | +0.52% | -0.26% | -12.49% | $3.53B | $304.94M | ||
| 25 | Canton CC | $0.08323 | +1.10% | +4.28% | -9.93% | $3.33B | $21.77M | ||
| 26 | Avalanche AVAX | $7.25 | -0.28% | -2.20% | -12.13% | $3.24B | $330.04M | ||
| 27 | Uniswap UNI | $5.19 | +0.12% | +5.66% | -26.10% | $3.15B | $533.75M | ||
| 28 | Tether Gold XAUT | $3,834.89 | +0.04% | +0.11% | -5.47% | $3.10B | $220.76M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.02% | +0.05% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.06 | -0.27% | -0.55% | -0.48% | $3.01B | $52.76M | ||
| 31 | Sui SUI | $0.7257 | +0.06% | +0.13% | -14.84% | $3.00B | $503.49M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.80B | $452.72M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $590.40M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.01% | $2.64B | $57.36M | ||
| 35 | Rain RAIN | $0.003652 | -0.05% | -0.55% | -29.48% | $2.61B | $13.68M | ||
| 36 | Hedera HBAR | $0.05848 | +0.17% | +1.30% | -12.05% | $2.59B | $86.97M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.03% | +0.05% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003932 | +0.20% | +0.10% | -12.04% | $2.32B | $65.06M | ||
| 39 | Quant QNT | $156.28 | -0.68% | +4.88% | -23.27% | $2.27B | $95.96M | ||
| 40 | Bittensor TAO | $191.19 | 0.00% | -0.76% | -14.58% | $2.24B | $164.98M | ||
| 41 | Cronos CRO | $0.04268 | +0.10% | -2.55% | -10.43% | $2.17B | $7.35M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.04% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8359 | -0.24% | +1.76% | +4.77% | $1.92B | $1.02M | ||
| 45 | OKB OKB | $87.99 | +0.09% | +2.64% | -14.41% | $1.85B | $25.38M | ||
| 46 | PAX Gold PAXG | $3,839.37 | +0.08% | +0.24% | -5.33% | $1.72B | $131.43M | ||
| 47 | Aave AAVE | $108.05 | +0.50% | +6.01% | -16.94% | $1.67B | $264.87M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.17% | 0.00% | $1.64B | $1.40M | ||
| 49 | Pepe PEPE | $0.000003904 | +0.26% | -0.29% | -22.68% | $1.64B | $385.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | -0.01% | +0.01% | -0.01% | $1.63B | $265.67M | ||
| 52 | Ethena ENA | $0.1207 | -0.47% | +1.82% | -21.94% | $1.63B | $331.64M | ||
| 53 | World Liberty Financial WLFI | $0.04741 | +0.92% | +2.73% | +1.57% | $1.51B | $45.68M | ||
| 54 | Ondo ONDO | $0.3081 | +0.15% | +1.11% | -14.97% | $1.50B | $121.70M | ||
| 55 | USDD USDD | $0.9976 | +0.03% | -0.01% | +0.03% | $1.44B | $4.82M | ||
| 56 | Aster ASTER | $0.5477 | +2.31% | -0.55% | -18.75% | $1.41B | $240.63M | ||
| 57 | Pump.fun PUMP | $0.002902 | -0.99% | -0.48% | -22.90% | $1.33B | $123.46M | ||
| 58 | BFUSD BFUSD | $0.999 | 0.00% | -0.02% | +0.01% | $1.32B | $18.93M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.05% | -0.46% | -4.79% | $1.31B | $103.20M | ||
| 60 | Sky SKY | $0.05432 | +0.41% | -0.09% | -14.66% | $1.27B | $18.76M | ||
| 61 | Polkadot DOT | $0.7372 | -0.12% | -1.10% | -17.36% | $1.26B | $126.33M | ||
| 62 | Internet Computer ICP | $2.21 | +0.35% | -2.83% | -8.35% | $1.24B | $60.69M | ||
| 63 | Mantle MNT | $0.372 | -0.43% | -3.22% | -17.47% | $1.23B | $35.28M | ||
| 64 | Morpho MORPHO | $1.74 | -0.31% | -4.50% | -16.22% | $1.23B | $16.56M | ||
| 65 | JUST JST | $0.1449 | +0.16% | +0.19% | +1.53% | $1.16B | $36.14M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +0.89% | -7.63% | $1.13B | $14.96M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.01% | -0.02% | $1.06B | $11.02M | ||
| 68 | Worldcoin WLD | $0.2651 | +0.35% | +2.29% | -17.78% | $1.00B | $143.20M | ||
| 69 | Venice Token VVV | $20.26 | +0.19% | +14.64% | -2.21% | $992.54M | $66.00M | ||
| 70 | Open USD OUSD | $0.9999 | +0.05% | -0.01% | -0.31% | $960.75M | $1.16M | ||
| 71 | Ethereum Classic ETC | $5.99 | -0.13% | -0.45% | -12.78% | $952.56M | $35.94M | ||
| 72 | Arbitrum ARB | $0.1351 | -0.44% | +3.00% | -20.07% | $931.30M | $138.68M | ||
| 73 | Jupiter JUP | $0.2649 | +0.37% | +2.75% | +9.92% | $879.25M | $71.11M | ||
| 74 | KuCoin KCS | $6.16 | +0.16% | -2.03% | -13.36% | $860.82M | $4.83M | ||
| 75 | Bitway BTW | $0.5711 | -3.01% | -23.92% | -52.38% | $860.01M | $10.35M | ||
| 76 | POL (ex-MATIC) POL | $0.08073 | -0.01% | +1.61% | -9.88% | $859.81M | $49.71M | ||
| 77 | Midnight NIGHT | $0.04961 | -0.48% | +4.23% | +24.99% | $823.85M | $45.88M | ||
| 78 | Gate GT | $7.82 | -1.28% | -1.64% | -20.81% | $818.73M | $8.39M | ||
| 79 | Render RENDER | $1.39 | -0.01% | -1.80% | -10.61% | $770.72M | $44.09M | ||
| 80 | Kaspa KAS | $0.02726 | -0.62% | +1.95% | -7.60% | $758.03M | $19.00M | ||
| 81 | Algorand ALGO | $0.07995 | +0.28% | +1.99% | -14.90% | $725.95M | $43.67M | ||
| 82 | Pi Network PI | $0.06366 | -0.28% | +1.32% | -11.86% | $725.33M | $7.80M | ||
| 83 | Lighter LIT | $2.85 | -0.84% | -0.70% | -10.78% | $711.55M | $75.50M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.19% | +0.63% | -1.96% | $708.88M | $36.39M | ||
| 85 | GHO GHO | $0.9987 | -0.02% | +0.02% | -0.02% | $698.06M | $11.41M | ||
| 86 | Injective INJ | $6.92 | -0.22% | -3.80% | -14.49% | $692.38M | $150.29M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.667 | -0.21% | -3.76% | -8.85% | $667.02M | $4.31M | ||
| 89 | Pearl PRL | $1.53 | +0.30% | +3.47% | -13.89% | $582.66M | $18.70M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07215 | -0.30% | -2.35% | -0.04% | $567.95M | $10.22M | ||
| 92 | XDC Network XDC | $0.02847 | +0.07% | +3.13% | -7.60% | $567.91M | $7.40M | ||
| 93 | LayerZero ZRO | $1.39 | 0.00% | -7.97% | -12.53% | $554.59M | $90.65M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | -0.25% | -15.86% | $546.00M | $48.79M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.13% | $537.73M | $13604.67 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.04% | -1.21% | $519.33M | $30.13M | ||
| 97 | Filecoin FIL | $0.6131 | -0.22% | -4.41% | -19.70% | $518.96M | $102.42M | ||
| 98 | Stacks STX | $0.2682 | -0.35% | +0.05% | -19.38% | $505.03M | $15.81M | ||
| 99 | Ether.fi ETHFI | $0.4977 | -0.54% | -0.36% | -14.86% | $496.97M | $35.91M | ||
| 100 | TrueUSD TUSD | $0.9993 | +0.01% | +0.01% | -0.10% | $494.15M | $143.45M |
