Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.70 Billionen

24Std Volumen$67.52 Milliarden

Coins19,639

Wechsel1498

Marktdominanz

BTC 59.21%ETH 11.23%


1	Bitcoin BTC	$79,516.44	-0.64%	-0.19%	+2.18%	$1.60T	$19.98B
2	Ethereum ETH	$2,481.61	-0.64%	+1.06%	+1.87%	$302.82B	$8.81B
3	Tether USDT	$0.99662	-0.44%	-0.30%	+0.86%	$182.82B	$43.93B
4	BNB BNB	$745.45	-1.14%	-2.40%	+8.73%	$99.26B	$1.58B
5	XRP XRP	$1.41	-0.64%	-0.24%	+1.87%	$88.49B	$1.53B
6	USDC USDC	$0.99662	-0.44%	-0.29%	+0.86%	$74.32B	$10.14B
7	Solana SOL	$106.24	-0.34%	+3.40%	+1.77%	$62.20B	$3.84B
8	TRON TRX	$0.33406537079	-0.54%	+0.24%	-0.75%	$31.70B	$251.82M
9	Figure Heloc FIGR_HELOC	$1.05	+4.54%	+1.22%	+6.41%	$23.50B	$343242.31
10	Zcash ZEC	$1,174.68	+0.45%	+15.93%	+40.10%	$19.87B	$1.34B
11	Hyperliquid HYPE	$88.94	-0.14%	+4.27%	+7.62%	$19.79B	$1.19B
12	Dogecoin DOGE	$0.08908409888	-0.44%	+1.97%	+5.91%	$13.89B	$1.35B
13	Rain RAIN	$0.01684063303	-0.94%	+2.59%	-2.46%	$11.94B	$29.43M
14	Monero XMR	$526.29	-2.23%	-2.95%	+9.84%	$9.89B	$106.42M
15	USDS USDS	$0.99662	-0.44%	-0.29%	+0.86%	$9.79B	$81.69M
16	Chainlink LINK	$12.28	-0.54%	+3.52%	+8.53%	$9.19B	$465.23M
17	WhiteBIT Coin WBT	$73.27	-0.64%	+0.12%	+2.18%	$8.64B	$49.03M
18	LEO Token LEO	$9.32	-0.44%	+0.42%	-1.25%	$8.57B	$112322.00
19	Cardano ADA	$0.21793	-1.04%	+1.11%	+8.93%	$8.17B	$446.69M
20	Stellar XLM	$0.18532	-0.44%	+0.97%	+3.89%	$6.44B	$120.98M
21	Bitcoin Cash BCH	$257.15	-0.34%	+3.19%	+3.79%	$5.17B	$164.57M
22	Dai DAI	$0.99662	-0.44%	-0.28%	+0.86%	$4.60B	$219.53M
23	Ethena USDe USDE	$0.99583	-0.44%	-0.31%	+0.86%	$4.35B	$24.65M
24	Canton CC	$0.10976433611	-0.74%	+0.36%	-7.41%	$4.33B	$8.15M
25	Uniswap UNI	$6.92	-0.84%	+9.63%	+34.76%	$4.31B	$1.11B
26	USD1 USD1	$0.99662	-0.44%	-0.29%	+0.86%	$4.23B	$877.80M
27	Litecoin LTC	$54.31	+0.06%	+1.00%	+10.75%	$4.21B	$346.08M
28	Toncoin TON	$1.42	-0.54%	-0.35%	+4.39%	$3.94B	$28.36M
29	Hedera HBAR	$0.08113016147	-0.44%	+0.47%	+8.23%	$3.55B	$53.75M
30	Avalanche AVAX	$7.64	-0.54%	+1.29%	+4.80%	$3.30B	$207.44M
31	Sui SUI	$0.79698	-0.44%	-0.29%	+7.62%	$3.27B	$592.65M
32	Global Dollar USDG	$0.99662	-0.44%	-0.31%	+0.86%	$3.25B	$1.43B
33	Shiba Inu SHIB	$0.00000541026	-0.24%	-1.26%	+6.71%	$3.19B	$64.84M
34	NEAR Protocol NEAR	$2.44	+4.64%	+11.28%	+32.03%	$3.18B	$551.53M
35	PayPal USD PYUSD	$0.99662	-0.44%	-0.29%	+0.86%	$2.93B	$48.98M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99662	-0.44%	-0.29%	+0.86%	$2.82B	$0.00
37	Cronos CRO	$0.05693134095	-0.64%	+0.92%	-6.60%	$2.76B	$4.95M
38	Tether Gold XAUT	$4,407.90	-0.44%	-0.37%	+0.06%	$2.70B	$77.22M
39	Circle USYC USYC	$1.13	-0.44%	-0.30%	+0.97%	$2.62B	$0.00
40	MemeCore M	$1.13	-0.64%	+1.22%	+5.00%	$2.56B	$1.69M
41	Ripple USD RLUSD	$0.99662	-0.44%	-0.29%	+0.86%	$2.40B	$55.51M
42	OKB OKB	$113.05	-0.44%	-0.51%	+0.16%	$2.37B	$28.74M
43	Bittensor TAO	$244.29	+0.25%	+3.58%	+3.18%	$2.34B	$180.87M
44	Ondo US Dollar Yield USDY	$1.14	-0.04%	-0.23%	+1.07%	$2.19B	$1.93M
45	Aster ASTER	$0.76994	-1.24%	-6.37%	+10.14%	$2.08B	$264.79M
46	Aave AAVE	$134.37	-0.14%	+3.40%	+7.93%	$2.07B	$259.93M
47	Mantle MNT	$0.60370384865	-0.94%	+3.96%	+14.99%	$1.99B	$21.65M
48	PAX Gold PAXG	$4,413.59	-0.44%	-0.38%	-0.04%	$1.91B	$50.78M
49	Ondo ONDO	$0.37701663276	-0.24%	+2.02%	+7.12%	$1.84B	$92.82M
50	World Liberty Financial WLFI	$0.05656323272	-0.64%	-0.71%	-1.96%	$1.80B	$22.83M
51	Morpho MORPHO	$2.56	-0.74%	+2.14%	+4.50%	$1.76B	$39.96M
52	Ethena ENA	$0.17260044157	+0.25%	+5.74%	+8.13%	$1.74B	$839.94M
53	Sky SKY	$0.07109634898	-1.04%	+5.47%	+2.28%	$1.67B	$8.13M
54	Polkadot DOT	$0.96799	+0.25%	+5.95%	+14.78%	$1.65B	$150.57M
55	Pump.fun PUMP	$0.00399876248	-0.34%	-2.00%	-15.88%	$1.58B	$243.87M
56	Internet Computer ICP	$2.75	+1.95%	+5.78%	+13.78%	$1.53B	$59.45M
57	HTX DAO HTX	$0.00000168353	-0.34%	+0.90%	+1.27%	$1.51B	$31.58M
58	Worldcoin WLD	$0.41599	-1.64%	+4.60%	+10.55%	$1.51B	$171.17M
59	Pepe PEPE	$0.00000359104	-0.64%	+0.83%	-0.14%	$1.51B	$220.48M
60	USDD USDD	$0.99503756874	-0.44%	-0.33%	+0.76%	$1.46B	$2.10M
61	Bitget Token BGB	$2.00	-0.94%	-0.15%	+4.09%	$1.40B	$10.04M
62	USDGO USDGO	$0.99901453743	-0.44%	-0.30%	+0.86%	$1.35B	$32.52M
63	Falcon USD USDF	$0.99424	-0.44%	-0.31%	+0.86%	$1.34B	$213093.54
64	BFUSD BFUSD	$0.99662	-0.44%	-0.30%	+0.86%	$1.32B	$2.73M
65	Arbitrum ARB	$0.19168	+1.05%	+42.72%	+119.99%	$1.28B	$972.93M
66	United Stables U	$0.99424	-0.44%	-0.30%	+0.86%	$1.27B	$117.72M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.44%	-0.29%	+1.17%	$1.23B	$0.00
68	Bitway BTW	$0.44939	-0.34%	-0.99%	+13.17%	$1.22B	$10.17M
69	Ethereum Classic ETC	$7.69	-0.24%	-0.18%	+4.50%	$1.22B	$49.71M
70	Lighter LIT	$4.55	+0.55%	-3.07%	+32.13%	$1.14B	$64.95M
71	Pi Network PI	$0.09465185506	-0.54%	-1.14%	+5.30%	$1.06B	$3.78M
72	POL (ex-MATIC) POL	$0.09703803627	-0.44%	+1.99%	-6.80%	$1.04B	$75.26M
73	Gate GT	$9.16	-0.54%	+1.25%	+14.48%	$976.82M	$3.68M
74	KuCoin KCS	$7.08	-0.54%	-0.46%	+3.08%	$971.49M	$2.95M
75	Blockchain Capital BCAP	$105.84	-0.44%	-0.29%	+0.86%	$964.41M	$0.00
76	Quant QNT	$65.45	-0.14%	+2.64%	+7.02%	$952.09M	$15.49M
77	JUST JST	$0.11215	-0.54%	+1.74%	+18.72%	$918.52M	$21.55M
78	Jupiter JUP	$0.2704338716	+1.35%	+21.62%	+25.88%	$897.28M	$182.78M
79	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.44%	-0.30%	+1.17%	$880.02M	$0.00
80	Dash DASH	$68.31	+2.54%	-1.64%	+68.65%	$876.29M	$396.34M
81	Algorand ALGO	$0.09465185506	-0.24%	-1.87%	+10.35%	$855.29M	$32.73M
82	Kaspa KAS	$0.03044122967	-0.04%	+0.71%	+10.04%	$842.72M	$8.30M
83	Cosmos Hub ATOM	$1.57	-0.44%	+1.77%	+6.51%	$832.78M	$29.00M
84	NEXO NEXO	$0.82880027707	-0.94%	-1.04%	-2.97%	$829.60M	$3.15M
85	Venice Token VVV	$16.96	-0.34%	-2.88%	+2.48%	$809.95M	$9.05M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.44%	-0.30%	+0.97%	$797.38M	$0.00
87	Render RENDER	$1.51	+0.16%	+2.57%	+4.50%	$780.84M	$48.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.44%	-0.29%	+0.97%	$772.80M	$0.00
89	Stable STABLE	$0.02803802703	-0.64%	-3.20%	+5.61%	$731.52M	$7.68M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.44%	-0.30%	+0.97%	$708.93M	$0.00
91	PancakeSwap CAKE	$2.18	-0.44%	-1.69%	+22.65%	$699.47M	$119.55M
92	GHO GHO	$0.99583	-0.44%	-0.33%	+0.86%	$696.05M	$3.85M
93	Filecoin FIL	$0.79221	-0.24%	+1.67%	+16.70%	$655.01M	$89.48M
94	Pons PONS	$0.86856	-3.63%	-7.03%	+175.97%	$619.13M	$190.81M
95	Beldex BDX	$0.07856668699	-0.54%	-0.85%	+0.06%	$618.26M	$10.53M
96	Official Trump TRUMP	$2.33	-0.64%	-2.84%	-8.62%	$609.35M	$183.90M
97	VeChain VET	$0.00706238055	-0.44%	+2.77%	+1.77%	$607.36M	$6.86M
98	Flare FLR	$0.00663072037	-0.14%	-1.27%	+5.00%	$575.63M	$3.22M
99	Curve DAO CRV	$0.36667	-0.94%	+1.62%	+21.95%	$570.46M	$74.04M
100	XDC Network XDC	$0.02817912988	+0.06%	+1.13%	+3.29%	$562.10M	$4.85M