Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.1%

$2.71 Billionen

24Std Volumen$42.98 Billionen

Coins22,340

Wechsel1508

Marktdominanz

BTC 60.15%ETH 10.67%


1	Bitcoin BTC	$80,966.21	+0.06%	-0.52%	-6.41%	$1.63T	$17.87B
2	Ethereum ETH	$2,362.92	+0.08%	-2.05%	-10.16%	$288.61B	$7.51B
3	Tether USDT	$0.99679	-0.07%	-0.17%	-3.25%	$183.09B	$32.97B
4	BNB BNB	$710.85	+0.09%	-0.58%	-8.88%	$94.65B	$557.80M
5	XRP XRP	$1.27	+0.08%	-1.77%	-13.37%	$80.24B	$1.10B
6	USDC USDC	$0.99760795181	-0.07%	-0.18%	-3.24%	$72.33B	$8.46B
7	Solana SOL	$102.03	-0.03%	-1.37%	-12.05%	$60.14B	$2.12B
8	TRON TRX	$0.33145	-0.04%	-0.85%	-2.96%	$31.51B	$260.87M
9	Figure Heloc FIGR_HELOC	$1.07	+0.65%	+4.29%	-2.33%	$25.58B	$155392.07
10	Zcash ZEC	$1,083.99	+0.32%	-4.25%	-17.43%	$18.42B	$672.80M
11	Hyperliquid HYPE	$77.18	+0.34%	-2.07%	-13.66%	$17.17B	$487.22M
12	Dogecoin DOGE	$0.07762970153	+0.14%	-2.28%	-13.85%	$12.14B	$500.51M
13	Monero XMR	$586.01	-0.89%	+4.39%	+5.58%	$11.03B	$186.80M
14	USDS USDS	$1.00	-0.08%	-0.17%	-3.26%	$10.21B	$10.06M
15	WhiteBIT Coin WBT	$79.17	+0.06%	-0.82%	-7.22%	$9.40B	$59.18M
16	Chainlink LINK	$11.74	+0.02%	-1.92%	-14.91%	$9.00B	$240.45M
17	LEO Token LEO	$9.03	-0.08%	-0.18%	-1.92%	$8.30B	$246186.46
18	Cardano ADA	$0.21475	-0.26%	-2.60%	-18.46%	$8.08B	$231.37M
19	Rain RAIN	$0.00918050541	+0.07%	+4.47%	-15.05%	$6.51B	$18.44M
20	NEAR Protocol NEAR	$4.77	-0.37%	-3.02%	-20.16%	$6.24B	$586.73M
21	Stellar XLM	$0.17342	-0.15%	-2.33%	-18.06%	$6.12B	$100.00M
22	Bitcoin Cash BCH	$268.72	+0.18%	-1.78%	-8.19%	$5.40B	$115.24M
23	Ethena USDe USDE	$0.99760795181	-0.08%	-0.17%	-3.23%	$4.68B	$14.70M
24	Dai DAI	$0.99760795181	-0.08%	-0.19%	-3.23%	$4.53B	$144.82M
25	Litecoin LTC	$57.88	-0.47%	-1.46%	-13.33%	$4.50B	$229.51M
26	Uniswap UNI	$6.96	-0.32%	-2.19%	-14.25%	$4.35B	$290.94M
27	Avalanche AVAX	$9.50	-0.08%	-3.04%	-15.82%	$4.21B	$231.29M
28	USD1 USD1	$0.99841	-0.07%	-0.17%	-3.22%	$4.02B	$534.14M
29	Sui SUI	$0.95870853533	+0.08%	-2.16%	-18.40%	$3.95B	$390.13M
30	Canton CC	$0.09886935022	-0.54%	-4.75%	-23.86%	$3.93B	$8.39M
31	Toncoin TON	$1.33	-0.03%	-2.31%	-11.80%	$3.77B	$22.07M
32	Hedera HBAR	$0.08428206904	-1.45%	+1.96%	-12.59%	$3.72B	$201.63M
33	Bitway BTW	$2.27	+3.29%	-11.97%	+31.21%	$3.42B	$21.55M
34	Tether Gold XAUT	$4,141.12	-0.04%	-0.25%	-4.21%	$3.35B	$72.86M
35	Global Dollar USDG	$0.99922	-0.07%	-0.16%	-3.22%	$3.09B	$290.77M
36	Bittensor TAO	$260.20	-0.17%	-3.03%	-14.52%	$2.95B	$120.18M
37	Shiba Inu SHIB	$0.00000488998	-0.01%	-2.05%	-14.35%	$2.88B	$35.75M
38	PayPal USD PYUSD	$0.99841	-0.08%	-0.17%	-3.26%	$2.85B	$12.60M
39	Cronos CRO	$0.05553718315	+0.74%	-2.67%	-11.58%	$2.82B	$5.08M
40	Quant QNT	$189.58	+0.28%	-5.14%	-25.07%	$2.76B	$59.42M
41	Ethena ENA	$0.18153	-0.10%	-4.04%	-26.67%	$2.43B	$240.12M
42	Ripple USD RLUSD	$1.00	-0.08%	-0.17%	-3.24%	$2.42B	$57.19M
43	Circle USYC USYC	$1.14	-0.08%	-0.18%	-3.20%	$2.38B	$0.00
44	OKB OKB	$111.90	-0.19%	-3.56%	-13.53%	$2.35B	$23.13M
45	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.27%	-3.15%	$2.35B	$2.27M
46	Aave AAVE	$148.80	-0.29%	-2.05%	-15.20%	$2.30B	$185.02M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.08%	-0.18%	-3.25%	$2.19B	$0.00
48	Ondo ONDO	$0.42384	-0.20%	-3.67%	-19.75%	$2.07B	$86.15M
49	Pump.fun PUMP	$0.00412536415	0.00%	-6.57%	-31.54%	$1.91B	$106.81M
50	Falcon USD USDF	$0.99517	-0.07%	-0.20%	-3.25%	$1.88B	$345376.49
51	Aster ASTER	$0.69289	-0.59%	-1.23%	-6.06%	$1.88B	$115.64M
52	Polkadot DOT	$1.07	+0.10%	-3.48%	-17.11%	$1.83B	$129.18M
53	PAX Gold PAXG	$4,140.46	-0.05%	-0.30%	-4.33%	$1.82B	$47.12M
54	World Liberty Financial WLFI	$0.05683998944	-0.06%	-0.16%	-3.43%	$1.81B	$20.05M
55	Worldcoin WLD	$0.47165	-0.81%	-4.96%	-20.13%	$1.80B	$215.24M
56	USDD USDD	$0.99760795181	-0.10%	-0.34%	-3.33%	$1.78B	$2.54M
57	Mantle MNT	$0.52919	+0.77%	-0.26%	-9.91%	$1.75B	$18.89M
58	MemeCore M	$0.75043457626	-0.94%	-2.04%	-23.60%	$1.72B	$1.15M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.18%	-3.02%	$1.70B	$0.00
60	Pepe PEPE	$0.00000386562	+0.71%	-0.46%	-10.14%	$1.63B	$162.16M
61	Morpho MORPHO	$2.30	-0.20%	-2.43%	-9.64%	$1.62B	$18.34M
62	Sky SKY	$0.06790152476	-0.39%	-4.00%	-17.65%	$1.59B	$6.06M
63	United Stables U	$0.99841	-0.08%	-0.14%	-3.21%	$1.57B	$92.39M
64	Internet Computer ICP	$2.81	-0.53%	-3.82%	-14.91%	$1.57B	$37.83M
65	HTX DAO HTX	$0.00000165071	-0.01%	-0.65%	-5.02%	$1.47B	$81.04M
66	BFUSD BFUSD	$0.99598	-0.06%	-0.19%	-3.22%	$1.31B	$765441.24
67	Bitget Token BGB	$1.86	-0.04%	-1.49%	-8.24%	$1.30B	$9.01M
68	USDGO USDGO	$0.99841	-0.06%	-0.14%	-3.20%	$1.27B	$5.12M
69	Arbitrum ARB	$0.17909939671	-0.35%	-1.46%	-12.35%	$1.23B	$108.27M
70	Ethereum Classic ETC	$7.57	-0.49%	-2.70%	-13.70%	$1.20B	$45.35M
71	JUST JST	$0.13533	+0.19%	-0.89%	-3.32%	$1.08B	$20.68M
72	Venice Token VVV	$21.77	+0.68%	-4.19%	-12.80%	$1.06B	$13.27M
73	KuCoin KCS	$7.36	-0.07%	-0.84%	-6.64%	$1.03B	$54.95M
74	Gate GT	$9.80	-0.17%	-2.48%	-14.32%	$1.03B	$979494.03
75	Algorand ALGO	$0.10778379983	-0.36%	-3.44%	-19.42%	$975.97M	$41.19M
76	Kaspa KAS	$0.03471197533	+0.18%	-1.69%	-19.45%	$963.73M	$9.49M
77	Blockchain Capital BCAP	$105.58	-0.08%	-0.18%	-3.21%	$962.11M	$0.00
78	POL (ex-MATIC) POL	$0.08914449610	-0.16%	-2.82%	-16.75%	$951.74M	$44.66M
79	Jupiter JUP	$0.28039996046	-0.28%	-4.64%	-28.66%	$929.78M	$45.98M
80	Render RENDER	$1.77	-0.20%	-4.40%	-14.06%	$916.41M	$45.05M
81	Cosmos Hub ATOM	$1.66	+0.12%	-2.10%	-18.19%	$891.28M	$36.95M
82	Pi Network PI	$0.07852714349	+0.06%	-0.92%	-8.63%	$883.99M	$2.64M
83	Filecoin FIL	$1.02	-0.90%	-4.31%	-13.04%	$851.25M	$128.61M
84	Open USD OUSD	$0.99679	-0.10%	-0.17%	-3.03%	$823.05M	$195113.48
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.18%	-3.19%	$822.64M	$0.00
86	Injective INJ	$8.05	-0.45%	-5.23%	-0.10%	$804.97M	$118.08M
87	NEXO NEXO	$0.80149006039	-0.05%	-1.24%	-8.10%	$801.49M	$2.11M
88	Aerodrome Finance AERO	$0.79824	+0.14%	-6.27%	-19.63%	$801.33M	$33.97M
89	Lighter LIT	$2.87	-1.48%	-7.42%	-24.66%	$717.05M	$50.31M
90	LayerZero ZRO	$1.77	-0.31%	-5.99%	-17.73%	$706.19M	$60.54M
91	GHO GHO	$0.99841	-0.07%	-0.15%	-3.23%	$697.84M	$1.28M
92	Pearl PRL	$1.97	+0.31%	+3.18%	+45.67%	$688.68M	$3.63M
93	PancakeSwap CAKE	$2.15	+0.02%	-3.73%	-9.82%	$682.28M	$49.33M
94	Akedo AKE	$0.02980716412	-0.25%	+3.79%	+9.00%	$679.52M	$8.44M
95	Aptos APT	$0.76745	-0.47%	-3.89%	-19.24%	$677.66M	$59.66M
96	Stable STABLE	$0.02441311170	-1.10%	-5.18%	-12.94%	$667.12M	$7.48M
97	Stacks STX	$0.35414	-0.76%	-3.25%	-13.33%	$664.05M	$16.04M
98	XDC Network XDC	$0.03261651239	-0.14%	-1.93%	-10.24%	$650.59M	$8.33M
99	Midnight NIGHT	$0.03868498344	-0.28%	-6.10%	-24.22%	$642.49M	$11.39M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.08%	-0.18%	-3.05%	$639.33M	$0.00