Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung4.1%

$2.92 Billionen

24Std Volumen$143.77 Milliarden

Coins21,357

Wechsel1501

Marktdominanz

BTC 58.85%ETH 11.47%


1	Bitcoin BTC	$85,673.99	+0.12%	+5.79%	+19.87%	$1.72T	$53.41B
2	Ethereum ETH	$2,750.63	-0.16%	+5.24%	+19.48%	$335.57B	$24.08B
3	Tether USDT	$0.99599	-0.27%	-0.47%	+9.23%	$182.57B	$94.27B
4	BNB BNB	$801.64	+0.04%	+5.82%	+20.80%	$106.71B	$1.86B
5	XRP XRP	$1.49	+0.09%	+7.24%	+17.15%	$93.82B	$4.72B
6	USDC USDC	$0.99599	-0.27%	-0.48%	+9.22%	$73.93B	$24.41B
7	Solana SOL	$117.93	-0.39%	+8.38%	+27.10%	$69.26B	$6.42B
8	TRON TRX	$0.34371	-0.23%	-0.24%	+10.62%	$32.65B	$438.00M
9	Zcash ZEC	$1,495.38	-1.06%	+3.37%	+45.63%	$25.32B	$1.43B
10	Figure Heloc FIGR_HELOC	$1.04	-0.74%	-	+7.95%	$23.60B	$17.94M
11	Hyperliquid HYPE	$92.96	-1.16%	+0.93%	+27.87%	$20.68B	$1.26B
12	Dogecoin DOGE	$0.09685702000	+1.21%	+12.95%	+23.63%	$15.12B	$1.92B
13	Monero XMR	$570.65	-0.04%	+4.74%	+22.84%	$10.73B	$236.14M
14	WhiteBIT Coin WBT	$86.38	-0.05%	+4.62%	+16.67%	$10.27B	$215.83M
15	Rain RAIN	$0.01411112495	-0.44%	+6.57%	+2.87%	$10.01B	$29.00M
16	Chainlink LINK	$13.02	-0.68%	+5.23%	+24.97%	$9.73B	$694.88M
17	USDS USDS	$0.99599	-0.27%	-0.47%	+9.26%	$9.56B	$196.29M
18	Cardano ADA	$0.24428	-0.38%	+8.66%	+27.91%	$9.16B	$822.94M
19	LEO Token LEO	$8.86	-0.25%	-0.84%	+9.51%	$8.15B	$48577.91
20	Stellar XLM	$0.20999973364	+0.05%	+8.11%	+20.51%	$7.33B	$385.97M
21	Uniswap UNI	$8.84	-0.77%	+1.33%	+52.06%	$5.49B	$1.16B
22	NEAR Protocol NEAR	$4.06	-0.52%	+4.86%	+86.83%	$5.32B	$1.86B
23	Bitcoin Cash BCH	$263.38	-2.04%	+5.77%	+29.41%	$5.29B	$296.31M
24	Avalanche AVAX	$11.12	-1.02%	-2.17%	+63.67%	$4.92B	$1.24B
25	Ethena USDe USDE	$0.99599	-0.27%	-0.46%	+9.26%	$4.86B	$44.57M
26	Litecoin LTC	$62.53	+0.14%	+8.72%	+27.75%	$4.85B	$557.49M
27	Canton CC	$0.11657	-0.08%	+8.77%	+31.25%	$4.62B	$17.00M
28	Dai DAI	$0.99599	-0.27%	-0.50%	+9.25%	$4.57B	$335.83M
29	USD1 USD1	$0.99599	-0.28%	-0.47%	+9.23%	$4.34B	$1.39B
30	Sui SUI	$1.02	-0.50%	+20.62%	+56.46%	$4.16B	$2.16B
31	Hedera HBAR	$0.09257131116	+0.04%	+6.35%	+30.12%	$4.04B	$220.29M
32	Toncoin TON	$1.43	+0.42%	+4.08%	+16.28%	$4.02B	$60.58M
33	Shiba Inu SHIB	$0.00000597719	+1.55%	+10.40%	+21.37%	$3.52B	$137.31M
34	MemeCore M	$1.48	+0.88%	-3.77%	+46.99%	$3.37B	$1.38M
35	Bittensor TAO	$287.96	-0.84%	+12.94%	+33.74%	$3.27B	$470.57M
36	Global Dollar USDG	$0.99599	-0.28%	-0.50%	+9.22%	$3.23B	$1.03B
37	Cronos CRO	$0.06337886247	+0.58%	+7.62%	+18.54%	$3.15B	$13.76M
38	PayPal USD PYUSD	$0.99599	-0.27%	-0.47%	+9.25%	$2.77B	$80.30M
39	Tether Gold XAUT	$4,331.04	-0.52%	-0.94%	+10.82%	$2.70B	$181.29M
40	OKB OKB	$122.76	0.00%	+5.00%	+17.84%	$2.58B	$48.54M
41	Circle USYC USYC	$1.13	-0.28%	-0.50%	+9.29%	$2.50B	$0.00
42	Bitway BTW	$0.90599885089	+7.26%	+27.09%	+40.64%	$2.45B	$29.64M
43	Ripple USD RLUSD	$0.99599	-0.27%	-0.49%	+9.23%	$2.36B	$390.69M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99685	-0.28%	-0.51%	+9.22%	$2.32B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	+0.31%	-0.60%	+9.25%	$2.25B	$6.77M
46	Aave AAVE	$142.86	-0.86%	+5.00%	+26.03%	$2.20B	$362.83M
47	Ethena ENA	$0.21514	-0.92%	+5.48%	+73.67%	$2.17B	$741.51M
48	Ondo ONDO	$0.44228	-1.52%	+6.52%	+38.90%	$2.16B	$291.17M
49	Pepe PEPE	$0.00000500879	+10.27%	+26.40%	+51.22%	$2.11B	$822.51M
50	Mantle MNT	$0.63771	+0.22%	+6.46%	+23.02%	$2.10B	$51.14M
51	Pump.fun PUMP	$0.00436765160	-0.21%	+6.48%	+31.88%	$2.04B	$187.80M
52	Polkadot DOT	$1.19	-0.07%	+6.83%	+28.22%	$2.02B	$265.20M
53	Aster ASTER	$0.74485	-0.24%	+1.36%	+19.33%	$2.02B	$175.63M
54	Morpho MORPHO	$2.74	-0.86%	+8.22%	+36.84%	$1.91B	$52.21M
55	PAX Gold PAXG	$4,328.76	-0.51%	-0.80%	+10.62%	$1.88B	$160.20M
56	World Liberty Financial WLFI	$0.05703464194	-0.30%	-2.17%	+10.47%	$1.81B	$50.95M
57	Sky SKY	$0.07235065109	-0.55%	+4.72%	+25.54%	$1.69B	$17.98M
58	Internet Computer ICP	$2.95	-0.01%	+4.63%	+18.52%	$1.64B	$85.80M
59	Worldcoin WLD	$0.43971	-1.56%	+1.89%	+26.11%	$1.60B	$264.60M
60	Arbitrum ARB	$0.22971	-1.70%	+12.77%	+91.69%	$1.56B	$552.69M
61	HTX DAO HTX	$0.00000171736	-0.27%	-0.17%	+10.79%	$1.54B	$9.46M
62	USDD USDD	$0.99428	-0.33%	-0.44%	+9.08%	$1.50B	$14.05M
63	Venice Token VVV	$31.13	-1.92%	+6.84%	+58.16%	$1.50B	$138.17M
64	Bitget Token BGB	$2.11	+1.76%	+4.90%	+20.66%	$1.48B	$21.38M
65	United Stables U	$0.99599	-0.26%	-0.51%	+9.24%	$1.41B	$234.00M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.32%	-0.61%	+8.76%	$1.40B	$0.00
67	USDGO USDGO	$0.99771	-0.34%	-0.54%	+9.18%	$1.40B	$42.23M
68	Ethereum Classic ETC	$8.78	+0.39%	+3.93%	+26.91%	$1.39B	$73.06M
69	Falcon USD USDF	$0.99342	-0.24%	-0.42%	+9.20%	$1.37B	$565259.03
70	BFUSD BFUSD	$0.99599	-0.28%	-0.46%	+9.24%	$1.31B	$4.93M
71	Akedo AKE	$0.05488364467	+8.52%	+2.48%	+296.35%	$1.25B	$68.30M
72	Lighter LIT	$4.95	+0.28%	+5.70%	+24.24%	$1.24B	$95.57M
73	POL (ex-MATIC) POL	$0.11314	-0.32%	+8.69%	+26.08%	$1.21B	$182.91M
74	Gate GT	$11.08	+2.20%	+6.91%	+33.76%	$1.18B	$3.17M
75	Kaspa KAS	$0.04236757483	-0.41%	+8.60%	+36.38%	$1.17B	$22.58M
76	Jupiter JUP	$0.30685675366	-0.19%	+12.53%	+40.96%	$1.02B	$126.60M
77	Algorand ALGO	$0.11228	-1.48%	-1.24%	+30.14%	$1.01B	$90.17M
78	Pi Network PI	$0.08914274407	-0.25%	+4.71%	-0.57%	$1.00B	$8.31M
79	KuCoin KCS	$7.23	-0.99%	+1.40%	+13.13%	$991.54M	$42.74M
80	Quant QNT	$66.95	-0.49%	+3.79%	+14.72%	$972.94M	$9.94M
81	Blockchain Capital BCAP	$106.19	-0.28%	-0.51%	+9.27%	$967.63M	$0.00
82	Cosmos Hub ATOM	$1.79	-0.40%	+2.48%	+27.11%	$953.83M	$73.57M
83	Render RENDER	$1.78	-1.90%	+13.05%	+41.81%	$921.77M	$169.37M
84	JUST JST	$0.11228	-0.19%	-3.14%	+8.55%	$921.60M	$36.13M
85	NEXO NEXO	$0.87514	-0.29%	+6.44%	+15.18%	$874.80M	$7.76M
86	PancakeSwap CAKE	$2.60	-0.05%	+5.73%	+18.28%	$831.68M	$137.06M
87	Filecoin FIL	$0.96685	-0.80%	+4.05%	+7.32%	$803.14M	$201.09M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.31%	-0.60%	+8.76%	$782.06M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.28%	-0.46%	+9.31%	$774.26M	$0.00
90	Injective INJ	$7.70	-1.91%	-3.33%	+39.02%	$769.63M	$180.94M
91	Dash DASH	$59.75	+2.28%	+8.24%	+23.47%	$766.97M	$157.80M
92	VeChain VET	$0.00886601732	+0.95%	+6.61%	+26.21%	$762.34M	$18.61M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.28%	-0.50%	+9.30%	$717.86M	$0.00
94	Ether.fi ETHFI	$0.72428	-0.30%	+2.62%	+26.88%	$698.66M	$52.57M
95	GHO GHO	$0.99514	-0.28%	-0.49%	+9.27%	$695.31M	$5.57M
96	Aerodrome Finance AERO	$0.68571	-0.21%	+3.92%	+30.26%	$680.66M	$57.04M
97	Stable STABLE	$0.02527462508	-0.98%	+3.17%	-3.27%	$670.20M	$10.46M
98	Aptos APT	$0.76971	-0.70%	+6.44%	+44.88%	$670.03M	$181.11M
99	Stacks STX	$0.32742	+0.80%	+5.09%	+37.90%	$611.40M	$35.87M
100	Official Trump TRUMP	$2.16	+0.10%	+6.41%	+16.49%	$608.74M	$313.63M