Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.75 Billionen

24Std Volumen$396947.83 Billionen

Coins22,392

Wechsel1508

Marktdominanz

BTC 59.66%ETH 10.61%


1	Bitcoin BTC	$81,477.85	-0.40%	+0.45%	-1.69%	$1.64T	$28.57B
2	Ethereum ETH	$2,381.59	-0.54%	+0.82%	-5.59%	$290.95B	$10.72B
3	Tether USDT	$0.99569	-0.36%	-0.34%	-0.97%	$182.91B	$51.77B
4	BNB BNB	$723.08	-0.34%	+1.61%	-3.34%	$95.10B	$784.89M
5	XRP XRP	$1.29	-0.47%	+1.46%	-5.31%	$81.60B	$1.55B
6	USDC USDC	$0.99651	-0.35%	-0.33%	-0.97%	$72.02B	$17.28B
7	Solana SOL	$103.33	-0.67%	+1.10%	-4.50%	$60.91B	$2.91B
8	TRON TRX	$0.32972	-0.33%	-0.82%	-0.91%	$31.34B	$339.35M
9	Figure Heloc FIGR_HELOC	$1.02	-1.71%	-	-4.51%	$24.55B	$6.20M
10	Zcash ZEC	$1,111.66	-1.45%	+2.59%	-10.19%	$18.89B	$996.35M
11	Hyperliquid HYPE	$77.51	-0.77%	+0.34%	-7.41%	$17.24B	$566.65M
12	Dogecoin DOGE	$0.07847892680	-0.68%	+0.97%	-7.28%	$12.28B	$522.09M
13	Monero XMR	$588.15	-1.51%	+0.22%	+10.33%	$11.07B	$183.39M
14	USDS USDS	$0.99814	-0.35%	-0.31%	-0.96%	$10.19B	$96.31M
15	WhiteBIT Coin WBT	$79.65	-0.46%	+0.56%	-2.56%	$9.46B	$101.12M
16	Chainlink LINK	$11.80	-0.95%	+0.26%	-8.52%	$9.05B	$277.73M
17	LEO Token LEO	$9.03	-0.40%	-0.32%	+0.68%	$8.30B	$227571.99
18	Cardano ADA	$0.21546	-0.85%	-0.04%	-11.07%	$8.09B	$265.41M
19	NEAR Protocol NEAR	$4.90	-0.96%	+2.53%	-10.00%	$6.42B	$754.20M
20	Rain RAIN	$0.00895435055	-0.51%	-2.74%	-13.49%	$6.35B	$18.29M
21	Stellar XLM	$0.17547	-0.52%	+0.64%	-10.63%	$6.17B	$117.85M
22	Bitcoin Cash BCH	$274.04	-1.16%	+1.86%	-0.38%	$5.51B	$140.95M
23	Ethena USDe USDE	$0.99651	-0.36%	-0.26%	-0.96%	$4.67B	$40.54M
24	Litecoin LTC	$59.49	-1.09%	+2.61%	-5.76%	$4.63B	$274.80M
25	Dai DAI	$0.99733	-0.34%	-0.34%	-0.97%	$4.50B	$347.68M
26	Uniswap UNI	$7.19	-1.19%	+2.93%	-2.23%	$4.49B	$390.77M
27	Avalanche AVAX	$9.46	-0.97%	-0.67%	-9.55%	$4.20B	$215.54M
28	Canton CC	$0.10283445018	-1.32%	+4.22%	-15.54%	$4.10B	$15.22M
29	Sui SUI	$0.97774	-0.81%	+1.87%	-8.61%	$4.03B	$700.17M
30	USD1 USD1	$0.99651	-0.35%	-0.39%	-1.02%	$4.00B	$1.00B
31	Toncoin TON	$1.35	+0.02%	+0.87%	-3.27%	$3.81B	$26.73M
32	Hedera HBAR	$0.08161464299	-0.66%	-3.22%	-8.92%	$3.60B	$116.79M
33	Tether Gold XAUT	$4,127.18	-0.23%	-0.53%	-1.47%	$3.34B	$166.82M
34	Global Dollar USDG	$0.99814	-0.35%	-0.27%	-0.96%	$3.14B	$482.34M
35	Bittensor TAO	$263.22	-1.36%	+0.91%	-6.81%	$2.99B	$151.64M
36	Shiba Inu SHIB	$0.00000496927	-0.68%	+1.48%	-6.86%	$2.93B	$49.37M
37	Cronos CRO	$0.05675229268	-0.80%	+1.75%	-5.53%	$2.88B	$7.77M
38	PayPal USD PYUSD	$0.99814	-0.36%	-0.30%	-0.95%	$2.84B	$42.35M
39	Bitway BTW	$1.88	+0.85%	-18.77%	-1.83%	$2.83B	$34.06M
40	Quant QNT	$192.72	-0.37%	+1.68%	-15.02%	$2.81B	$83.57M
41	Ethena ENA	$0.18444	-1.30%	+1.59%	-15.77%	$2.47B	$367.67M
42	Ripple USD RLUSD	$0.99733	-0.34%	-0.35%	-0.97%	$2.42B	$104.96M
43	Circle USYC USYC	$1.14	-0.35%	-0.28%	-0.93%	$2.38B	$0.00
44	OKB OKB	$112.70	-0.67%	+0.67%	-9.50%	$2.37B	$26.99M
45	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.41%	-0.87%	$2.35B	$4.52M
46	Aave AAVE	$146.96	-0.72%	-1.35%	-8.97%	$2.27B	$222.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99733	-0.35%	-0.35%	-0.99%	$2.18B	$0.00
48	Ondo ONDO	$0.42766	-0.84%	+0.35%	-12.87%	$2.08B	$110.26M
49	Pump.fun PUMP	$0.00435055015	-0.93%	+5.47%	-16.27%	$2.01B	$249.41M
50	Polkadot DOT	$1.13	-2.58%	+4.93%	-6.94%	$1.93B	$180.29M
51	Worldcoin WLD	$0.50356234731	-0.06%	+7.19%	-2.11%	$1.92B	$250.48M
52	Aster ASTER	$0.69617	-0.71%	+0.60%	-0.62%	$1.89B	$96.71M
53	Falcon USD USDF	$0.99243	-0.36%	-0.28%	-0.96%	$1.88B	$405408.99
54	PAX Gold PAXG	$4,129.75	-0.23%	-0.46%	-1.45%	$1.82B	$126.50M
55	USDD USDD	$0.99733	-0.36%	-0.18%	-0.93%	$1.76B	$2.35M
56	Mantle MNT	$0.52886	-0.95%	-0.24%	-4.24%	$1.75B	$22.47M
57	Morpho MORPHO	$2.46	-0.69%	+6.99%	+2.54%	$1.72B	$32.51M
58	World Liberty Financial WLFI	$0.05401991605	-2.47%	-5.31%	-5.80%	$1.72B	$39.25M
59	Pepe PEPE	$0.00000407028	-0.38%	+4.98%	-0.32%	$1.71B	$274.63M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.52%	-0.42%	$1.69B	$0.00
61	MemeCore M	$0.70923124766	-4.54%	-5.21%	-24.03%	$1.62B	$2.33M
62	Sky SKY	$0.06881648760	-1.00%	+1.19%	-10.94%	$1.61B	$6.83M
63	United Stables U	$0.99733	-0.37%	-0.35%	-0.94%	$1.58B	$131.81M
64	Internet Computer ICP	$2.81	-1.54%	-0.37%	-14.44%	$1.57B	$42.53M
65	HTX DAO HTX	$0.00000164600	-0.22%	-0.54%	-2.15%	$1.46B	$92.06M
66	Arbitrum ARB	$0.19179	-1.32%	+7.11%	+3.89%	$1.32B	$204.28M
67	Bitget Token BGB	$1.88	-0.48%	+1.04%	-4.49%	$1.31B	$10.20M
68	BFUSD BFUSD	$0.99569	-0.36%	-0.32%	-0.95%	$1.31B	$1.92M
69	USDGO USDGO	$0.99651	-0.37%	-0.36%	-0.98%	$1.27B	$12.79M
70	Ethereum Classic ETC	$7.64	-1.15%	+0.77%	-7.44%	$1.21B	$48.71M
71	Venice Token VVV	$23.90	-1.16%	+9.84%	+1.36%	$1.16B	$41.34M
72	JUST JST	$0.13874	-0.67%	+2.79%	-1.06%	$1.12B	$27.92M
73	Gate GT	$9.89	-0.13%	+0.76%	-9.88%	$1.04B	$1.32M
74	KuCoin KCS	$7.38	-0.35%	+0.20%	-7.28%	$1.03B	$19.23M
75	Algorand ALGO	$0.10773132876	-1.34%	-0.28%	-13.96%	$975.95M	$48.27M
76	POL (ex-MATIC) POL	$0.09140840016	-1.12%	+1.75%	-11.20%	$969.50M	$48.71M
77	Kaspa KAS	$0.03477591776	-2.16%	+0.12%	-11.47%	$965.26M	$12.57M
78	Blockchain Capital BCAP	$105.43	-0.35%	-0.35%	-0.94%	$960.69M	$0.00
79	Jupiter JUP	$0.28891	-0.93%	+3.15%	-14.38%	$958.73M	$53.11M
80	Cosmos Hub ATOM	$1.73	-1.65%	+4.34%	-4.61%	$930.24M	$50.44M
81	Render RENDER	$1.78	-1.18%	+0.61%	-11.71%	$922.82M	$51.23M
82	Pi Network PI	$0.07744495088	-0.76%	-1.52%	-3.60%	$872.22M	$3.83M
83	Injective INJ	$8.48	-0.47%	+5.21%	+12.73%	$848.30M	$182.74M
84	Filecoin FIL	$1.00	-1.53%	-1.90%	-13.83%	$836.14M	$136.87M
85	Open USD OUSD	$0.99569	-0.36%	-0.36%	-0.73%	$821.70M	$234247.49
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.35%	-0.34%	-0.91%	$810.68M	$0.00
87	NEXO NEXO	$0.80063964782	-0.23%	-0.07%	-4.55%	$800.80M	$3.85M
88	Aerodrome Finance AERO	$0.77125	-1.11%	-3.08%	-13.63%	$774.69M	$46.90M
89	Lighter LIT	$3.03	-0.48%	+5.17%	-16.41%	$756.89M	$60.52M
90	LayerZero ZRO	$1.89	-0.51%	+6.68%	-14.94%	$755.91M	$101.69M
91	GHO GHO	$0.99569	-0.35%	-0.32%	-0.95%	$695.93M	$1.10M
92	PancakeSwap CAKE	$2.15	-0.52%	+0.26%	-6.66%	$684.34M	$49.28M
93	Akedo AKE	$0.02978510073	-1.28%	+0.45%	+28.44%	$678.95M	$9.34M
94	Stacks STX	$0.35583	-0.56%	+0.03%	-11.26%	$667.61M	$28.45M
95	Aptos APT	$0.75248	-1.38%	-2.19%	-9.19%	$664.59M	$80.24M
96	Pearl PRL	$1.88	-0.83%	-4.74%	+25.45%	$660.18M	$819377.23
97	Midnight NIGHT	$0.03968006005	+0.96%	+2.22%	-13.59%	$659.45M	$14.93M
98	XDC Network XDC	$0.03262414770	-0.45%	-0.17%	-5.75%	$650.71M	$10.80M
99	Ether.fi ETHFI	$0.67332	-1.30%	+3.04%	-2.68%	$650.14M	$40.78M
100	Dash DASH	$48.90	-0.19%	+2.72%	-3.00%	$629.41M	$47.66M