Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.4%

$2.88 Billionen

24Std Volumen$67.85 Milliarden

Coins21,641

Wechsel1501

Marktdominanz

BTC 58.80%ETH 11.38%


1	Bitcoin BTC	$84,267.98	-0.36%	+0.29%	+8.17%	$1.69T	$21.91B
2	Ethereum ETH	$2,682.25	-0.48%	-0.18%	+6.64%	$327.47B	$8.18B
3	Tether USDT	$0.99786	-0.32%	-0.16%	+3.68%	$183.43B	$42.84B
4	BNB BNB	$774.28	-0.19%	+0.21%	+6.21%	$103.10B	$733.23M
5	XRP XRP	$1.52	-0.19%	-1.28%	+13.24%	$95.41B	$2.61B
6	USDC USDC	$0.99786	-0.32%	-0.15%	+3.68%	$75.04B	$9.84B
7	Solana SOL	$121.68	-0.32%	+0.38%	+16.14%	$71.53B	$3.69B
8	TRON TRX	$0.3329042304	-0.35%	-0.87%	+0.40%	$31.64B	$344.37M
9	Zcash ZEC	$1,579.17	-0.37%	+1.24%	+13.62%	$26.78B	$1.45B
10	Figure Heloc FIGR_HELOC	$1.05	-0.70%	+2.92%	+9.46%	$24.42B	$399859.70
11	Hyperliquid HYPE	$91.33	-0.61%	-0.99%	+2.72%	$20.32B	$669.60M
12	Dogecoin DOGE	$0.0969214848	-0.60%	-1.41%	+16.86%	$15.06B	$784.22M
13	Chainlink LINK	$14.09	-0.44%	-1.44%	+18.18%	$10.54B	$424.60M
14	Monero XMR	$543.95	+0.08%	-2.15%	+3.91%	$10.23B	$102.23M
15	WhiteBIT Coin WBT	$84.08	-0.38%	+0.30%	+6.02%	$9.99B	$45.27M
16	USDS USDS	$0.99702710016	-0.31%	-0.17%	+3.65%	$9.75B	$46.58M
17	Cardano ADA	$0.25368	-0.50%	-1.27%	+17.24%	$9.51B	$412.46M
18	Rain RAIN	$0.01253944886	-0.30%	-5.59%	-1.80%	$8.89B	$24.98M
19	LEO Token LEO	$9.04	-0.94%	+0.96%	+4.68%	$8.32B	$468033.93
20	Stellar XLM	$0.21491	-0.12%	-1.66%	+15.08%	$7.53B	$182.13M
21	NEAR Protocol NEAR	$5.20	-1.01%	+6.36%	+36.91%	$6.80B	$1.10B
22	Bitcoin Cash BCH	$333.87	+0.54%	-1.07%	+39.29%	$6.71B	$267.67M
23	Uniswap UNI	$9.69	+0.19%	+0.91%	+15.12%	$6.01B	$705.50M
24	Litecoin LTC	$70.94	-0.15%	-1.99%	+28.48%	$5.51B	$370.66M
25	Canton CC	$0.13484	-0.77%	-2.29%	+29.39%	$5.35B	$24.48M
26	Sui SUI	$1.23	+0.06%	+4.66%	+52.09%	$5.06B	$1.08B
27	Ethena USDe USDE	$0.99786	-0.32%	-0.13%	+3.67%	$4.94B	$20.58M
28	Avalanche AVAX	$10.91	-1.16%	+0.19%	-0.42%	$4.83B	$531.55M
29	Toncoin TON	$1.68	+1.58%	+9.73%	+27.04%	$4.72B	$185.84M
30	Dai DAI	$0.99786	-0.32%	-0.14%	+3.68%	$4.59B	$113.10M
31	USD1 USD1	$0.99702710016	-0.32%	-0.17%	+3.65%	$4.41B	$606.90M
32	Hedera HBAR	$0.09355030271	-0.28%	-1.08%	+11.94%	$4.09B	$93.55M
33	Bittensor TAO	$322.99	+0.19%	-2.61%	+31.79%	$3.66B	$284.78M
34	Shiba Inu SHIB	$0.00000589215	-0.47%	-1.85%	+12.92%	$3.47B	$85.97M
35	Cronos CRO	$0.06700165388	0.00%	+1.76%	+18.46%	$3.33B	$14.39M
36	Global Dollar USDG	$0.99534	-0.32%	-0.16%	+3.65%	$3.24B	$393.33M
37	Bitway BTW	$1.18	+0.77%	+11.59%	+71.60%	$3.20B	$22.48M
38	Ethena ENA	$0.27812	+0.05%	+2.84%	+40.21%	$2.81B	$404.88M
39	PayPal USD PYUSD	$0.99702710016	-0.32%	-0.16%	+3.67%	$2.77B	$28.73M
40	Quant QNT	$187.95	+1.95%	+53.07%	+194.11%	$2.73B	$706.18M
41	MemeCore M	$1.18	-0.41%	-3.23%	-21.36%	$2.68B	$962585.92
42	Tether Gold XAUT	$4,271.63	-0.30%	-0.12%	+1.54%	$2.66B	$62.06M
43	Ondo ONDO	$0.54528	-0.47%	+1.66%	+35.33%	$2.65B	$241.38M
44	OKB OKB	$120.84	-0.44%	-0.37%	+7.34%	$2.54B	$18.95M
45	Ripple USD RLUSD	$0.99618	-0.31%	-0.14%	+3.68%	$2.48B	$115.55M
46	Circle USYC USYC	$1.14	-0.32%	-0.15%	+3.73%	$2.40B	$0.00
47	Aave AAVE	$154.39	+0.19%	-0.55%	+17.73%	$2.38B	$266.07M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.32%	-0.15%	+3.66%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.14	-0.32%	-0.33%	+3.98%	$2.27B	$3.46M
50	Pump.fun PUMP	$0.00485264804	-0.20%	+9.29%	+23.95%	$2.26B	$217.36M
51	Mantle MNT	$0.67423	-0.13%	-2.39%	+16.59%	$2.23B	$36.18M
52	Polkadot DOT	$1.24	+0.21%	-2.99%	+15.61%	$2.12B	$201.68M
53	Worldcoin WLD	$0.5604590208	+1.76%	+3.51%	+35.34%	$2.08B	$740.73M
54	Aster ASTER	$0.72227	-0.25%	-2.20%	+2.66%	$1.96B	$104.42M
55	Morpho MORPHO	$2.68	+0.24%	-2.29%	+10.06%	$1.87B	$25.51M
56	PAX Gold PAXG	$4,267.69	-0.34%	-0.18%	+1.67%	$1.86B	$46.62M
57	World Liberty Financial WLFI	$0.05832161854	-0.42%	-1.26%	+2.66%	$1.85B	$30.33M
58	Pepe PEPE	$0.00000435826	-0.48%	-1.38%	+14.43%	$1.83B	$219.55M
59	Sky SKY	$0.07539623438	+0.31%	-3.25%	+13.29%	$1.77B	$16.01M
60	Internet Computer ICP	$3.17	-0.13%	-4.24%	+16.95%	$1.76B	$64.88M
61	USDD USDD	$0.99449	-0.34%	-0.22%	+3.54%	$1.55B	$1.31M
62	HTX DAO HTX	$0.00000169427	-0.30%	-1.65%	+2.36%	$1.52B	$65.36M
63	Arbitrum ARB	$0.22081242623	-0.56%	-1.63%	+12.12%	$1.50B	$327.68M
64	Ethereum Classic ETC	$9.47	-0.30%	-0.77%	+16.16%	$1.50B	$63.81M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.32%	+0.14%	+3.23%	$1.49B	$0.00
66	United Stables U	$0.99786	-0.33%	-0.14%	+3.66%	$1.48B	$79.00M
67	Venice Token VVV	$29.83	-0.95%	+0.91%	+6.19%	$1.44B	$45.26M
68	Bitget Token BGB	$2.03	+0.11%	+0.93%	+5.35%	$1.42B	$17.38M
69	USDGO USDGO	$0.99786	-0.32%	-0.14%	+3.64%	$1.41B	$12.11M
70	Falcon USD USDF	$0.99365	-0.32%	-0.14%	+3.72%	$1.37B	$383218.53
71	Kaspa KAS	$0.04759215733	+0.29%	-2.56%	+27.01%	$1.32B	$36.49M
72	BFUSD BFUSD	$0.99786	-0.32%	-0.15%	+3.68%	$1.32B	$1.96M
73	POL (ex-MATIC) POL	$0.11967	-0.31%	+2.34%	+20.00%	$1.27B	$90.35M
74	Gate GT	$11.24	-0.05%	+2.41%	+12.51%	$1.20B	$1.41M
75	Lighter LIT	$4.69	+0.57%	-1.66%	+3.89%	$1.17B	$62.74M
76	Jupiter JUP	$0.33711	+0.90%	-0.97%	+28.67%	$1.12B	$71.77M
77	Algorand ALGO	$0.11630578175	+0.15%	-2.44%	+7.38%	$1.06B	$50.25M
78	Render RENDER	$1.99	-0.54%	-3.03%	+32.34%	$1.03B	$87.15M
79	JUST JST	$0.12473	-0.45%	+2.42%	+11.62%	$1.02B	$26.25M
80	Pi Network PI	$0.09017912063	-0.48%	-1.58%	+10.25%	$1.02B	$5.68M
81	KuCoin KCS	$7.28	-0.23%	-1.45%	+6.10%	$999.22M	$3.13M
82	Cosmos Hub ATOM	$1.86	-0.27%	-0.19%	+10.59%	$993.49M	$73.99M
83	Blockchain Capital BCAP	$107.36	-0.32%	-0.15%	+4.63%	$978.23M	$0.00
84	Filecoin FIL	$1.15	+0.75%	-2.87%	+28.38%	$953.20M	$178.76M
85	PancakeSwap CAKE	$2.77	-0.55%	+0.50%	+17.14%	$883.84M	$86.89M
86	Dash DASH	$68.29	+1.01%	-5.42%	+28.25%	$877.27M	$222.08M
87	NEXO NEXO	$0.8680793856	-0.12%	+0.79%	+10.03%	$868.00M	$2.35M
88	Aerodrome Finance AERO	$0.82846	-0.14%	-6.01%	+30.22%	$825.01M	$56.42M
89	VeChain VET	$0.00925861446	-0.18%	-3.18%	+15.07%	$796.19M	$12.50M
90	Injective INJ	$7.75	-0.86%	+0.11%	+1.02%	$775.03M	$76.55M
91	Akedo AKE	$0.03352590010	-0.93%	-3.50%	-36.97%	$763.99M	$7.39M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.32%	-0.15%	+3.74%	$754.81M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.32%	+0.14%	+3.23%	$751.94M	$0.00
94	Aptos APT	$0.84363	+0.02%	-2.17%	+20.58%	$734.75M	$70.60M
95	Stable STABLE	$0.02719465160	0.00%	+0.29%	+15.85%	$726.32M	$8.51M
96	GHO GHO	$0.99702710016	-0.33%	-0.19%	+3.67%	$696.99M	$4.77M
97	Ether.fi ETHFI	$0.69952	-0.60%	-6.96%	+2.61%	$675.84M	$54.64M
98	Pyth Network PYTH	$0.08596514304	+1.21%	+12.28%	+44.54%	$675.08M	$82.76M
99	XDC Network XDC	$0.03223558016	+1.63%	+5.94%	+21.47%	$642.97M	$12.76M
100	Flare FLR	$0.00733265814	-0.13%	-0.19%	+17.84%	$637.49M	$3.17M