Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$2.72 Billionen

24Std Volumen$82.92 Milliarden

Coins22,521

Wechsel1517

Marktdominanz

BTC 59.45%ETH 10.50%


1	Bitcoin BTC	$80,519.97	+0.14%	+0.91%	-4.41%	$1.62T	$23.28B
2	Ethereum ETH	$2,340.96	+0.10%	+1.27%	-5.95%	$285.99B	$9.29B
3	Tether USDT	$0.99689	-0.07%	-0.14%	-2.35%	$181.88B	$41.44B
4	BNB BNB	$746.58	-0.14%	+0.69%	-0.89%	$98.18B	$908.08M
5	XRP XRP	$1.32	0.00%	+2.22%	-2.36%	$83.65B	$1.42B
6	USDC USDC	$0.99769	-0.07%	-0.15%	-2.36%	$71.02B	$10.22B
7	Solana SOL	$100.89	+0.18%	+0.72%	-6.77%	$59.51B	$2.04B
8	TRON TRX	$0.32961	+0.09%	-0.16%	-2.62%	$31.29B	$333.00M
9	Figure Heloc FIGR_HELOC	$1.02	-0.87%	-2.16%	-5.48%	$26.17B	$80.17M
10	Zcash ZEC	$1,294.39	0.00%	+6.06%	+5.24%	$22.01B	$769.47M
11	Hyperliquid HYPE	$81.04	-0.24%	+3.40%	-0.54%	$18.02B	$731.51M
12	Dogecoin DOGE	$0.07817700100	+0.08%	+1.38%	-5.78%	$12.23B	$369.66M
13	Monero XMR	$600.81	+0.65%	+1.13%	-4.65%	$11.31B	$118.14M
14	USDS USDS	$1.00	-0.06%	-0.18%	-2.36%	$9.96B	$107.18M
15	WhiteBIT Coin WBT	$77.53	+0.15%	+0.90%	-6.12%	$9.20B	$73.81M
16	Chainlink LINK	$11.45	+0.01%	+0.81%	-7.95%	$8.78B	$247.97M
17	LEO Token LEO	$9.03	-0.05%	+0.01%	-2.32%	$8.31B	$116466.38
18	Cardano ADA	$0.20469698201	-0.04%	+0.05%	-9.39%	$7.69B	$186.81M
19	NEAR Protocol NEAR	$4.62	+0.02%	+3.56%	-7.90%	$6.05B	$498.77M
20	Stellar XLM	$0.17004355593	0.00%	+1.15%	-7.33%	$5.98B	$105.33M
21	Bitcoin Cash BCH	$289.05	-0.06%	+3.91%	+1.54%	$5.81B	$190.19M
22	Rain RAIN	$0.00718357463	+0.02%	-6.45%	-21.36%	$5.11B	$16.74M
23	Ethena USDe USDE	$0.99689	-0.07%	-0.14%	-2.37%	$4.55B	$29.12M
24	Dai DAI	$0.99769	-0.05%	-0.17%	-2.36%	$4.51B	$122.42M
25	Uniswap UNI	$7.06	-0.12%	+0.27%	-6.09%	$4.41B	$246.60M
26	Litecoin LTC	$56.55	+0.05%	+0.44%	-8.25%	$4.40B	$181.57M
27	Avalanche AVAX	$8.86	+0.07%	-0.23%	-9.98%	$3.93B	$212.59M
28	Canton CC	$0.09831902286	-0.64%	-1.20%	-8.91%	$3.91B	$10.86M
29	USD1 USD1	$0.99930810119	-0.06%	-0.14%	-2.32%	$3.90B	$837.40M
30	Sui SUI	$0.92435	+0.19%	+1.79%	-10.90%	$3.81B	$269.01M
31	Toncoin TON	$1.21	-0.61%	-0.62%	-11.70%	$3.42B	$28.27M
32	Hedera HBAR	$0.07596450063	+0.39%	-0.81%	-10.75%	$3.37B	$63.57M
33	Tether Gold XAUT	$4,045.56	+0.06%	+0.93%	-3.86%	$3.27B	$194.14M
34	Global Dollar USDG	$0.99930810119	-0.06%	-0.17%	-2.37%	$3.14B	$417.13M
35	PayPal USD PYUSD	$1.00	-0.06%	-0.15%	-2.37%	$2.96B	$26.48M
36	Bittensor TAO	$252.80	+0.43%	+0.99%	-9.25%	$2.95B	$92.27M
37	Quant QNT	$200.20	+0.52%	-1.30%	+0.72%	$2.91B	$89.45M
38	Shiba Inu SHIB	$0.00000487025	-0.02%	+0.36%	-6.41%	$2.87B	$50.83M
39	Ethena ENA	$0.2095323438	+0.36%	+0.66%	+6.72%	$2.82B	$464.76M
40	Cronos CRO	$0.05314949079	-0.26%	-0.20%	-9.29%	$2.70B	$5.29M
41	Ripple USD RLUSD	$0.99930810119	-0.06%	-0.18%	-2.33%	$2.60B	$198.41M
42	MemeCore M	$1.07	+0.65%	+11.96%	+37.49%	$2.45B	$1.28M
43	Bitway BTW	$1.61	+1.24%	+42.46%	-8.07%	$2.43B	$14.72M
44	Circle USYC USYC	$1.14	-0.05%	-0.15%	-2.25%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.03%	-2.37%	$2.37B	$3.45M
46	OKB OKB	$109.01	-0.04%	-0.11%	-6.82%	$2.29B	$12.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99850220757	-0.05%	-0.16%	-2.32%	$2.17B	$0.00
48	Aave AAVE	$132.10	+0.14%	-1.92%	-14.58%	$2.04B	$242.98M
49	Ondo ONDO	$0.41503521945	-0.06%	+0.58%	-9.28%	$2.02B	$70.83M
50	Pump.fun PUMP	$0.00430556730	+0.45%	+2.10%	-8.95%	$1.98B	$142.48M
51	Pepe PEPE	$0.00000451792	+1.05%	+5.11%	-3.57%	$1.90B	$275.86M
52	Falcon USD USDF	$0.99527	-0.06%	-0.12%	-2.29%	$1.88B	$326149.10
53	PAX Gold PAXG	$4,052.10	+0.07%	+0.84%	-3.82%	$1.81B	$103.88M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	-0.52%	-3.15%	$1.80B	$0.00
55	Aster ASTER	$0.70838050077	0.00%	-0.32%	-2.92%	$1.78B	$67.48M
56	USDD USDD	$0.98560790949	-2.50%	-1.49%	-4.94%	$1.71B	$67.06M
57	Mantle MNT	$0.51416	-0.41%	+0.16%	-5.54%	$1.70B	$21.60M
58	Polkadot DOT	$0.99205505853	-0.64%	-1.21%	-16.59%	$1.70B	$111.29M
59	World Liberty Financial WLFI	$0.05246585122	+0.13%	-1.15%	-7.19%	$1.67B	$14.94M
60	Worldcoin WLD	$0.43679	-0.20%	-0.47%	-26.50%	$1.63B	$186.89M
61	United Stables U	$0.99850220757	-0.06%	-0.13%	-2.36%	$1.62B	$112.34M
62	Morpho MORPHO	$2.16	-0.08%	+1.73%	-11.22%	$1.52B	$17.74M
63	Sky SKY	$0.06431264876	-0.76%	-5.84%	-15.95%	$1.51B	$15.12M
64	Internet Computer ICP	$2.58	-0.16%	-0.78%	-13.15%	$1.44B	$35.43M
65	HTX DAO HTX	$0.00000161936	+0.04%	-0.47%	-4.18%	$1.44B	$51.44M
66	BFUSD BFUSD	$0.99608452668	-0.07%	-0.14%	-2.33%	$1.32B	$3.23M
67	Bitget Token BGB	$1.87	-0.26%	+0.13%	-4.10%	$1.31B	$11.04M
68	USDGO USDGO	$0.99769	-0.07%	-0.17%	-2.38%	$1.29B	$18.53M
69	Venice Token VVV	$26.12	-0.12%	+3.95%	+0.74%	$1.27B	$21.81M
70	Ethereum Classic ETC	$7.57	-0.20%	+0.30%	-5.85%	$1.20B	$33.26M
71	Arbitrum ARB	$0.16762	-0.11%	-0.36%	-14.02%	$1.15B	$114.76M
72	JUST JST	$0.13780781072	-0.49%	-0.57%	-3.11%	$1.11B	$29.83M
73	KuCoin KCS	$7.42	-0.05%	+0.57%	-2.03%	$1.04B	$3.90M
74	Gate GT	$9.69	-0.12%	+0.06%	-6.27%	$1.01B	$2.10M
75	Kaspa KAS	$0.03509457226	-0.12%	-0.59%	-8.58%	$974.73M	$5.94M
76	POL (ex-MATIC) POL	$0.09187187382	-0.82%	+1.10%	-5.35%	$974.73M	$44.85M
77	Algorand ALGO	$0.10396027827	-0.04%	-0.22%	-9.87%	$941.61M	$43.14M
78	Jupiter JUP	$0.27964	+0.41%	+0.80%	-13.22%	$929.28M	$47.87M
79	Render RENDER	$1.69	-0.16%	-1.74%	-9.86%	$877.62M	$38.09M
80	Cosmos Hub ATOM	$1.61	-0.07%	-1.55%	-9.81%	$866.42M	$41.89M
81	Pi Network PI	$0.07565922812	-0.08%	-0.98%	-5.60%	$854.41M	$2.74M
82	Open USD OUSD	$0.99689	-0.07%	-0.35%	-2.29%	$827.01M	$266760.30
83	Injective INJ	$8.06	+0.05%	+0.88%	-7.40%	$806.62M	$106.94M
84	NEXO NEXO	$0.79461	-1.15%	-0.97%	-4.60%	$794.05M	$4.23M
85	Lighter LIT	$3.08	-0.10%	+1.43%	-5.49%	$769.31M	$67.42M
86	Filecoin FIL	$0.90018318470	+0.05%	-0.63%	-14.62%	$754.72M	$76.81M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.05%	-0.13%	-2.25%	$716.44M	$0.00
88	Dash DASH	$55.28	+1.09%	+4.24%	+8.71%	$711.93M	$88.25M
89	GHO GHO	$0.99769	-0.07%	-0.15%	-2.33%	$697.34M	$3.80M
90	XDC Network XDC	$0.03389314603	-0.05%	+0.35%	+3.01%	$676.06M	$17.75M
91	PancakeSwap CAKE	$2.07	-0.05%	-2.36%	-8.14%	$675.58M	$63.06M
92	LayerZero ZRO	$1.68	-0.22%	+3.47%	-15.79%	$670.50M	$59.11M
93	Midnight NIGHT	$0.04015888842	+0.38%	+0.29%	+1.18%	$666.80M	$12.23M
94	Ether.fi ETHFI	$0.66566	+0.58%	+3.45%	-8.48%	$665.02M	$40.98M
95	Pearl PRL	$1.72	-0.70%	-5.54%	-19.86%	$618.60M	$6.58M
96	Aptos APT	$0.68339	-0.32%	-1.27%	-19.20%	$603.78M	$38.82M
97	Beldex BDX	$0.07506189977	-0.44%	+1.40%	-0.30%	$589.99M	$15.47M
98	Pyth Network PYTH	$0.07274680913	-0.72%	-1.47%	-9.89%	$572.75M	$20.84M
99	Stacks STX	$0.30382189850	-0.34%	+0.45%	-13.90%	$572.43M	$12.02M
100	Aerodrome Finance AERO	$0.69468	-0.39%	+3.21%	-20.78%	$569.77M	$24.92M