Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.2%

$2.88 Billionen

24Std Volumen$121.90 Milliarden

Coins21,783

Wechsel1508

Marktdominanz

BTC 58.83%ETH 11.26%


1	Bitcoin BTC	$84,365.62	+0.17%	-0.26%	+1.09%	$1.70T	$45.37B
2	Ethereum ETH	$2,657.62	-0.20%	-1.34%	-0.58%	$324.49B	$18.74B
3	Tether USDT	$0.99825	+0.03%	-0.23%	+0.64%	$183.69B	$81.20B
4	BNB BNB	$764.17	-0.28%	-0.76%	-0.82%	$101.76B	$923.58M
5	XRP XRP	$1.47	+0.20%	-1.32%	-5.70%	$92.93B	$3.56B
6	USDC USDC	$0.99825	+0.02%	-0.25%	+0.63%	$73.92B	$24.12B
7	Solana SOL	$117.91	-0.11%	+0.17%	-2.78%	$69.34B	$4.76B
8	TRON TRX	$0.33331	-0.10%	-0.58%	-0.25%	$31.68B	$345.47M
9	Figure Heloc FIGR_HELOC	$1.05	+0.04%	+2.50%	+2.61%	$24.52B	$30.03M
10	Zcash ZEC	$1,283.65	-0.09%	-2.95%	-16.91%	$21.78B	$1.02B
11	Hyperliquid HYPE	$86.23	-0.18%	-0.78%	-4.96%	$19.18B	$842.57M
12	Dogecoin DOGE	$0.09197808802	-0.21%	-2.49%	-6.47%	$14.32B	$1.10B
13	Chainlink LINK	$13.62	-0.16%	-4.58%	-1.66%	$10.19B	$575.41M
14	Monero XMR	$537.80	+1.11%	-0.97%	-2.47%	$10.12B	$117.46M
15	WhiteBIT Coin WBT	$83.94	+0.09%	-0.64%	+0.69%	$9.98B	$139.99M
16	USDS USDS	$0.99910143328	+0.03%	-0.25%	+0.63%	$9.95B	$303.87M
17	Cardano ADA	$0.24049316594	-0.19%	-2.14%	-5.70%	$9.02B	$652.88M
18	LEO Token LEO	$8.97	-0.12%	+0.92%	+2.22%	$8.25B	$243712.40
19	Rain RAIN	$0.01111660673	-0.07%	-7.86%	-7.02%	$7.88B	$20.96M
20	Stellar XLM	$0.21264	-0.40%	-2.75%	-3.40%	$7.45B	$219.23M
21	Bitcoin Cash BCH	$306.78	+0.27%	-0.57%	-9.63%	$6.17B	$247.16M
22	NEAR Protocol NEAR	$4.64	+0.31%	-2.98%	-7.62%	$6.07B	$946.87M
23	Uniswap UNI	$8.76	+0.02%	-2.94%	-8.69%	$5.48B	$602.50M
24	Litecoin LTC	$69.30	-0.09%	+1.49%	-2.83%	$5.39B	$494.15M
25	Ethena USDe USDE	$0.99825	+0.02%	-0.25%	+0.62%	$4.89B	$32.12M
26	Avalanche AVAX	$10.63	-0.37%	-2.65%	+1.53%	$4.71B	$526.64M
27	Canton CC	$0.11813	-0.11%	-1.42%	-8.40%	$4.70B	$16.92M
28	Sui SUI	$1.12	-0.09%	-3.66%	-1.68%	$4.63B	$809.74M
29	Dai DAI	$0.99825	+0.02%	-0.24%	+0.64%	$4.59B	$430.36M
30	USD1 USD1	$0.99825	+0.02%	-0.25%	+0.62%	$4.42B	$1.22B
31	Hedera HBAR	$0.10041644473	+0.12%	-2.51%	+6.19%	$4.41B	$171.30M
32	Toncoin TON	$1.49	+0.05%	-5.20%	+4.16%	$4.20B	$52.51M
33	Bitway BTW	$1.39	-0.07%	-4.77%	+12.86%	$3.75B	$16.54M
34	Tether Gold XAUT	$4,131.61	-0.14%	-1.18%	-2.95%	$3.34B	$315.51M
35	Shiba Inu SHIB	$0.00000561437	0.00%	-2.39%	-4.33%	$3.31B	$111.47M
36	Quant QNT	$226.86	-0.24%	-7.03%	+140.14%	$3.30B	$398.37M
37	Cronos CRO	$0.06574146499	-0.19%	-3.80%	+0.56%	$3.27B	$13.29M
38	Bittensor TAO	$287.05	-0.14%	-4.87%	-6.43%	$3.26B	$295.09M
39	Global Dollar USDG	$0.99910143328	+0.02%	-0.26%	+0.62%	$3.17B	$935.05M
40	PayPal USD PYUSD	$0.99910143328	+0.03%	-0.27%	+0.62%	$2.87B	$184.72M
41	OKB OKB	$119.89	+0.19%	-0.89%	0.00%	$2.52B	$23.55M
42	Ripple USD RLUSD	$0.99910143328	+0.03%	-0.25%	+0.62%	$2.50B	$271.72M
43	Pump.fun PUMP	$0.00530586992	-2.28%	-6.99%	+26.73%	$2.47B	$574.15M
44	MemeCore M	$1.06	+0.72%	+0.78%	-10.33%	$2.41B	$1.23M
45	Circle USYC USYC	$1.14	+0.02%	-0.22%	+0.69%	$2.40B	$0.00
46	Ondo ONDO	$0.48942	+0.79%	+0.08%	-10.21%	$2.38B	$247.67M
47	Ethena ENA	$0.23289	-1.09%	-4.42%	-10.49%	$2.35B	$480.82M
48	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.23%	+0.65%	$2.28B	$1.43M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	+0.02%	-0.25%	+0.63%	$2.26B	$0.00
50	Mantle MNT	$0.64975	-0.54%	-4.47%	-1.85%	$2.14B	$30.54M
51	Sky SKY	$0.08691507401	-1.30%	+3.49%	+14.42%	$2.04B	$55.94M
52	Worldcoin WLD	$0.53667	+0.95%	+8.20%	+16.91%	$2.03B	$550.86M
53	Polkadot DOT	$1.14	-0.48%	-2.19%	-3.13%	$1.95B	$166.83M
54	Aster ASTER	$0.71388	-0.31%	-2.83%	-3.07%	$1.93B	$121.34M
55	PAX Gold PAXG	$4,139.31	-0.10%	-1.16%	-2.63%	$1.80B	$208.76M
56	Internet Computer ICP	$3.22	-0.48%	-1.32%	+2.41%	$1.79B	$66.06M
57	Morpho MORPHO	$2.54	-0.40%	+1.04%	-7.34%	$1.78B	$32.83M
58	Pepe PEPE	$0.00000418129	-0.55%	-5.30%	-6.60%	$1.76B	$433.90M
59	World Liberty Financial WLFI	$0.05500930979	+0.04%	-1.19%	-3.01%	$1.75B	$41.02M
60	Falcon USD USDF	$0.99488	+0.04%	-0.33%	+0.63%	$1.60B	$530892.29
61	United Stables U	$0.99825	+0.02%	-0.26%	+0.61%	$1.56B	$161.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.12%	-0.61%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000169754	-0.15%	-0.62%	-0.35%	$1.52B	$113.50M
64	USDD USDD	$0.99825	0.00%	-0.26%	+0.76%	$1.51B	$2.56M
65	Bitget Token BGB	$1.99	-0.14%	+0.27%	+0.52%	$1.39B	$14.67M
66	Ethereum Classic ETC	$8.69	-0.01%	-1.29%	-8.10%	$1.38B	$72.50M
67	Venice Token VVV	$27.84	-0.96%	+5.67%	-7.26%	$1.35B	$58.42M
68	BFUSD BFUSD	$0.99825	+0.03%	-0.18%	+0.63%	$1.32B	$6.41M
69	Arbitrum ARB	$0.19239	+0.55%	-2.73%	-13.25%	$1.31B	$198.89M
70	USDGO USDGO	$0.99825	+0.03%	-0.25%	+0.66%	$1.20B	$71.83M
71	Gate GT	$10.86	+0.24%	-0.89%	+2.49%	$1.16B	$1.49M
72	Kaspa KAS	$0.04145283660	+0.04%	+2.03%	-0.08%	$1.15B	$18.72M
73	Algorand ALGO	$0.12488	-1.50%	+1.69%	+8.71%	$1.13B	$92.57M
74	POL (ex-MATIC) POL	$0.10547945875	-0.46%	-1.85%	-7.80%	$1.12B	$87.59M
75	JUST JST	$0.13163	+0.42%	-0.86%	+9.65%	$1.07B	$32.53M
76	Jupiter JUP	$0.31137	+0.07%	-3.57%	-7.90%	$1.03B	$73.95M
77	KuCoin KCS	$7.31	+0.10%	+0.32%	-0.22%	$1.02B	$17.94M
78	Render RENDER	$1.91	+0.75%	+0.97%	-0.67%	$993.36M	$65.22M
79	Pi Network PI	$0.08775890968	+0.34%	-2.21%	-1.79%	$990.58M	$6.80M
80	Blockchain Capital BCAP	$108.01	+0.02%	+0.35%	+1.23%	$984.25M	$0.00
81	Lighter LIT	$3.55	+0.66%	-6.37%	-24.14%	$887.04M	$103.03M
82	Cosmos Hub ATOM	$1.63	-0.59%	-4.45%	-7.72%	$870.75M	$48.82M
83	NEXO NEXO	$0.84721	+0.10%	+0.07%	-1.99%	$846.70M	$7.20M
84	Filecoin FIL	$1.01	+0.09%	-0.33%	-2.27%	$838.10M	$126.66M
85	PancakeSwap CAKE	$2.47	-0.81%	-3.01%	-10.35%	$817.93M	$74.05M
86	Midnight NIGHT	$0.04672385611	-1.62%	+19.88%	+87.28%	$775.91M	$92.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.02%	-0.24%	+0.69%	$743.25M	$0.00
88	Stable STABLE	$0.02757452448	+1.80%	-3.11%	+6.12%	$740.63M	$8.20M
89	Dash DASH	$56.88	+0.01%	-2.41%	-9.95%	$730.85M	$95.78M
90	Injective INJ	$7.31	-0.45%	-0.34%	-10.36%	$730.17M	$136.53M
91	Akedo AKE	$0.03186863544	+1.44%	+3.40%	+0.73%	$726.46M	$9.69M
92	VeChain VET	$0.00841202902	-0.28%	-3.78%	-10.71%	$723.00M	$10.43M
93	GHO GHO	$0.99741	+0.02%	-0.25%	+0.65%	$697.35M	$4.02M
94	Stacks STX	$0.36369	+1.49%	-4.29%	+11.51%	$680.89M	$35.59M
95	Aptos APT	$0.77632	-0.82%	+0.99%	-9.70%	$676.42M	$86.83M
96	XDC Network XDC	$0.03332214238	+0.52%	-2.59%	+10.47%	$664.69M	$16.30M
97	Ether.fi ETHFI	$0.68688	+0.01%	-5.39%	-2.75%	$663.17M	$64.48M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.04%	-0.13%	-0.64%	$662.33M	$0.00
99	LayerZero ZRO	$1.77	-0.03%	+0.03%	+11.05%	$625.87M	$180.50M
100	Flare FLR	$0.00714239387	+0.54%	-2.88%	-1.40%	$621.91M	$3.63M