Werbung
Werbung

BackedFi xStocks Ecosystem

Preise anzeigen in
Markt Cap-3.2%
$203.93 Millionen

24Std Volumen
$67.11 Millionen

Marktdominanz
TSLAX 24.95%CRCLX 11.06%NVDAX 9.67%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
665
Tesla xStock logo
Tesla xStock
TSLAX
$445.11
-0.22%
+0.78%
-4.86%
$50.91M$12.51M
1091
Circle xStock logo
Circle xStock
CRCLX
$85.04
-0.77%
+0.99%
+6.67%
$22.51M$4.77M
1180
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$191.77
+0.08%
+1.51%
+1.96%
$19.72M$14.07M
1417
Alphabet xStock logo
Alphabet xStock
GOOGLX
$315.74
-0.14%
-0.04%
+1.30%
$13.50M$4.24M
1460
SP500 xStock logo
SP500 xStock
SPYX
$686.16
-0.01%
+0.22%
-0.26%
$12.81M$2.10M
1521
Nasdaq xStock logo
Nasdaq xStock
QQQX
$618.03
-0.11%
-0.08%
-0.25%
$11.86M$1.85M
1523
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$163.50
-0.50%
+1.24%
+3.49%
$11.83M$2.54M
1553
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$5.63
-0.60%
+1.16%
-3.13%
$11.37M$16408.02
1900
Coinbase xStock logo
Coinbase xStock
COINX
$245.86
-0.39%
+3.35%
+4.64%
$6.96M$6.01M
2053
Gold xStock logo
Gold xStock
GLDX
$404.84
-0.39%
+1.68%
-1.31%
$5.66M$202919.62
2319
Apple xStock logo
Apple xStock
AAPLX
$271.05
-0.23%
-0.03%
-0.53%
$4.12M$4.57M
2341
Robinhood xStock logo
Robinhood xStock
HOODX
$116.72
-0.83%
+0.93%
+0.66%
$4.03M$4.21M
2401
Meta xStock logo
Meta xStock
METAX
$649.05
-0.15%
+0.07%
-1.48%
$3.82M$3.31M
2859
Amazon xStock logo
Amazon xStock
AMZNX
$227.76
-0.25%
+0.59%
-1.84%
$2.41M$3.57M
3312
Vanguard xStock logo
Vanguard xStock
VTIX
$338.01
+0.17%
-0.02%
+0.61%
$1.53M$22882.64
3326
Microsoft xStock logo
Microsoft xStock
MSFTX
$473.40
-0.01%
-2.75%
-3.05%
$1.51M$19034.72
3457
TQQQ xStock logo
TQQQ xStock
TQQQX
$53.51
+0.13%
-49.27%
-16.57%
$1.35M$67431.91
3620
Oracle xStock logo
Oracle xStock
ORCLX
$197.04
-0.10%
-1.19%
+1.60%
$1.18M$799.29
3700
Intel xStock logo
Intel xStock
INTCX
$41.10
+0.20%
+4.82%
+13.93%
$1.11M$2696.83
3743
McDonald's xStock logo
McDonald's xStock
MCDX
$304.53
-0.10%
-0.09%
-2.83%
$1.08M$2.11M
3779
Palantir xStock logo
Palantir xStock
PLTRX
$174.93
+0.04%
+1.32%
-6.46%
$1.05M$880.67
3935
Netflix xStock logo
Netflix xStock
NFLXX
$112.10
-7.10%
-88.41%
-36.49%
$920006.68$3875.49
4115
Broadcom xStock logo
Broadcom xStock
AVGOX
$354.33
+0.15%
+1.87%
+1.74%
$790061.09$18115.02
4184
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$53.71
+1.22%
+4.15%
+4.03%
$747927.11$446.72
4409
Pfizer xStock logo
Pfizer xStock
PFEX
$25.16
-0.09%
+1.45%
+0.30%
$612714.56$435.88
4434
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$500.22
-0.04%
-0.62%
+0.96%
$600155.27$1899.80
4495
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$341.72
-0.14%
-0.12%
+2.37%
$576142.66$8844.66
4684
Gamestop xStock logo
Gamestop xStock
GMEX
$20.76
-0.19%
+0.94%
-2.33%
$502243.39$150.00
4777
AppLovin xStock logo
AppLovin xStock
APPX
$624.36
-0.75%
+2.05%
-12.66%
$470018.49$2098.00
4863
Amber xStock logo
Amber xStock
AMBRX
$2.20
+7.58%
+7.50%
+34.03%
$440496.46$928.18
4960
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,074.39
-0.19%
-0.71%
-0.20%
$410173.15$16655.42
5095
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$127.67
-0.97%
-14.10%
+6.74%
$372290.19$13362.62
5120
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$69.37
-0.13%
-0.59%
-1.18%
$365840.13$14111.42
5202
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$324.62
-0.09%
+2.32%
-0.75%
$346868.33$1081.58
5219
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$909.46
-0.47%
+1.42%
-0.02%
$342361.12$833.16
5301
Merck xStock logo
Merck xStock
MRKX
$105.79
-0.09%
+1.82%
-1.09%
$323126.56$426.41
5307
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$141.88
-0.12%
-0.43%
-2.33%
$322533.80$12627.60
5329
Bank of America xStock logo
Bank of America xStock
BACX
$55.73
-0.09%
+0.84%
-1.02%
$318625.38$939.11
5383
AbbVie xStock logo
AbbVie xStock
ABBVX
$230.37
+0.69%
+0.48%
-0.20%
$306360.01$12846.00
5436
Salesforce xStock logo
Salesforce xStock
CRMX
$253.72
-0.09%
+1.04%
-4.27%
$296926.59$179.02
5477
International Business Machines xStock logo
International Business Machines xStock
IBMX
$295.36
+0.37%
+2.09%
-2.79%
$290358.78$268.80
5485
Chevron xStock logo
Chevron xStock
CVXX
$166.07
+0.41%
-4.31%
+10.01%
$289222.68$43504.47
5492
Visa xStock logo
Visa xStock
VX
$347.29
-0.06%
-7.61%
-2.30%
$288247.82$495.83
5493
Cisco xStock logo
Cisco xStock
CSCOX
$76.74
-0.22%
+0.33%
-2.24%
$287817.32$12191.66
5510
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$206.77
+0.46%
-1.61%
-1.49%
$283138.31$1129.43
5522
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.50
-0.22%
-0.35%
-1.58%
$281448.58$12146.08
5526
Marvell xStock logo
Marvell xStock
MRVLX
$92.45
-0.09%
+4.15%
+8.19%
$280596.11$770.80
5547
Linde xStock logo
Linde xStock
LINX
$427.39-
+1.16%
+0.87%
$276591.17$148.87
5617
Comcast xStock logo
Comcast xStock
CMCSAX
$28.14
-0.35%
-6.21%
-6.54%
$262548.45$13381.00
5619
Honeywell xStock logo
Honeywell xStock
HONX
$199.24
-0.09%
-0.27%
-0.52%
$262248.41$11799.11
5637
Accenture xStock logo
Accenture xStock
ACNX
$261.18
+0.06%
-0.38%
-2.91%
$258550.93$11805.07
5677
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$456.56
-0.37%
+0.79%
-4.62%
$250873.90$12731.85
5688
Danaher xStock logo
Danaher xStock
DHRX
$229.57
-0.24%
-1.37%
+5.58%
$249454.82$7043.62
5834
Abbott xStock logo
Abbott xStock
ABTX
$124.08
-0.30%
-1.97%
-1.07%
$228263.22$12113.63
5975
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$595.06
-0.09%
+1.83%
-0.23%
$206112.33$349.77
5976
Mastercard xStock logo
Mastercard xStock
MAX
$559.28
-0.22%
-0.63%
-3.72%
$206004.59$11452.64
6162
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$91.32
-0.02%
-1.33%
-1.19%
$182791.97$12595.02
6490
Medtronic xStock logo
Medtronic xStock
MDTX
$96.04-
+1.16%
-0.19%
$148154.12$18.74
6542
Home Depot xStock logo
Home Depot xStock
HDX
$346.35
-0.41%
-0.74%
-1.48%
$143184.24$11836.10
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$159.43
-0.09%
+0.54%
-1.68%
$0.00$190.48
--
OPEN xStock logo
OPEN xStock
OPENX
$6.22
+3.29%
-1.89%
+8.59%
$0.00$215.42
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.65-
+2.01%
+2.09%
$0.00$5353.17
--
TON xStock logo
TON xStock
TONXX
$2.13--
-6.84%
$0.00$8.30
Werbung