Werbung
Werbung

BackedFi xStocks Ecosystem

Preise anzeigen in
Markt Cap-0.0%
$259.20 Millionen

24Std Volumen
$133.04 Millionen

Marktdominanz
TSLAX 19.36%CRCLX 19.04%NVDAX 8.20%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
453
Tesla xStock logo
Tesla xStock
TSLAX
$389.92
+0.01%
-1.87%
-1.30%
$50.17M$16.98M
459
Circle xStock logo
Circle xStock
CRCLX
$114.67
-0.01%
-2.98%
+14.08%
$49.44M$17.34M
795
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$179.69
-0.05%
-2.71%
+1.53%
$21.25M$12.34M
798
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.35
-0.07%
-4.68%
+3.78%
$21.08M$702762.32
851
SP500 xStock logo
SP500 xStock
SPYX
$666.58
-0.13%
-1.23%
-1.23%
$19.01M$1.98M
887
Alphabet xStock logo
Alphabet xStock
GOOGLX
$302.30
-0.05%
-1.86%
+1.23%
$17.34M$9.91M
909
Nasdaq xStock logo
Nasdaq xStock
QQQX
$595.99
+0.01%
-1.24%
-0.72%
$16.62M$776039.42
1241
Gold xStock logo
Gold xStock
GLDX
$462.23
-0.24%
-1.66%
-2.84%
$9.09M$493070.58
1405
Coinbase xStock logo
Coinbase xStock
COINX
$194.06
-0.02%
-3.48%
-0.81%
$7.10M$3.21M
1561
Apple xStock logo
Apple xStock
AAPLX
$250.69
+0.02%
-2.19%
-2.59%
$5.56M$8.00M
1662
Amazon xStock logo
Amazon xStock
AMZNX
$206.48
-0.19%
-1.88%
-2.64%
$4.82M$22.03M
1720
Robinhood xStock logo
Robinhood xStock
HOODX
$73.02
-0.17%
-3.48%
-4.74%
$4.41M$14.16M
1945
Meta xStock logo
Meta xStock
METAX
$612.68
-1.63%
-2.34%
-4.51%
$3.28M$12.36M
1951
Microsoft xStock logo
Microsoft xStock
MSFTX
$399.59
+0.03%
-0.63%
-2.68%
$3.25M$32592.73
2016
TQQQ xStock logo
TQQQ xStock
TQQQX
$92.47
-0.01%
+85.55%
+3.62%
$2.98M$12421.17
2642
Intel xStock logo
Intel xStock
INTCX
$47.42
-0.20%
0.00%
+5.16%
$1.42M$532.14
2707
Chevron xStock logo
Chevron xStock
CVXX
$195.12
-0.12%
-1.45%
-2.63%
$1.34M$1220.82
2778
Vanguard xStock logo
Vanguard xStock
VTIX
$329.32
-0.93%
+0.30%
-1.18%
$1.24M$9717.03
2782
Palantir xStock logo
Palantir xStock
PLTRX
$168.34
-0.42%
+9.90%
+7.44%
$1.24M$63.44
2897
Oracle xStock logo
Oracle xStock
ORCLX
$159.55
-0.12%
-0.77%
+2.70%
$1.08M$47.09
2914
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.37
-0.11%
+0.08%
-0.41%
$1.06M$11409.62
2958
Netflix xStock logo
Netflix xStock
NFLXX
$98.60-
-0.16%
-0.37%
$1.02M$2335.56
3002
Broadcom xStock logo
Broadcom xStock
AVGOX
$320.32
-0.12%
-4.44%
-3.29%
$965455.94$28070.01
3054
McDonald's xStock logo
McDonald's xStock
MCDX
$328.09
-0.10%
-0.53%
-0.84%
$922011.48$7.20M
3152
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$500.67
-0.35%
-0.81%
-0.57%
$836115.13$189.24
3163
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.78-
-1.52%
-1.53%
$822180.29$1743.16
3247
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.28
-0.37%
-4.78%
+13.21%
$758539.04$14566.64
3288
Gamestop xStock logo
Gamestop xStock
GMEX
$26.17
-0.10%
-0.36%
+7.92%
$732379.66$17.17
3392
Pfizer xStock logo
Pfizer xStock
PFEX
$26.86-
-0.52%
+0.53%
$654648.99$479.93
3456
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$291.62
+0.53%
+2.13%
+0.42%
$619383.18$5361.87
3689
Amber xStock logo
Amber xStock
AMBRX
$2.79-
-1.57%
+7.42%
$498022.90$1423.35
3715
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.11
+0.81%
+1.05%
+1.50%
$488547.51$8871.44
3765
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$981.35
-2.52%
-1.57%
-0.50%
$468823.00$10832.49
3780
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.57
-0.01%
-0.65%
-2.45%
$459897.25$9107.77
3796
AppLovin xStock logo
AppLovin xStock
APPX
$450.49-
-1.28%
-10.25%
$455157.96$469.43
3967
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.20-
+0.10%
+2.24%
$386008.86$487.47
4033
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$283.45-
+0.17%
-6.45%
$368000.52$146.82
4081
Visa xStock logo
Visa xStock
VX
$308.24-
-1.12%
-6.51%
$357456.77$7.78
4077
PepsiCo xStock logo
PepsiCo xStock
PEPX
$162.22
-0.12%
-1.03%
+0.25%
$356949.16$9100.50
4124
Comcast xStock logo
Comcast xStock
CMCSAX
$32.24
+0.44%
-1.40%
-5.38%
$344881.89$9402.37
4163
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$780.93-
-1.20%
-4.76%
$335815.51$1498.95
4198
Marvell xStock logo
Marvell xStock
MRVLX
$87.11-
-0.68%
-4.15%
$325103.52$219.56
4251
Honeywell xStock logo
Honeywell xStock
HONX
$240.24
-0.12%
-0.26%
-0.01%
$313885.41$8744.17
4288
Merck xStock logo
Merck xStock
MRKX
$115.95-
+0.52%
-3.74%
$305870.05$7567.16
4314
AbbVie xStock logo
AbbVie xStock
ABBVX
$223.58
+0.58%
-2.38%
-3.17%
$298350.61$10297.03
4331
International Business Machines xStock logo
International Business Machines xStock
IBMX
$247.06-
-3.90%
-7.95%
$293201.74$247.06
4379
Bank of America xStock logo
Bank of America xStock
BACX
$47.21-
-7.94%
-4.91%
$285512.59$559.95
4442
Walmart xStock logo
Walmart xStock
WMTX
$124.57
-0.21%
-3.87%
-1.30%
$270282.63$49.23
4463
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$442.22
-0.11%
-2.03%
+2.47%
$267570.71$9158.60
4510
Linde xStock logo
Linde xStock
LINX
$495.71-
-0.44%
+1.48%
$257481.90$90.10
4513
Cisco xStock logo
Cisco xStock
CSCOX
$79.03
-0.12%
-1.30%
-0.41%
$256190.38$9576.35
4512
Salesforce xStock logo
Salesforce xStock
CRMX
$192.51-
-3.02%
-5.12%
$255717.04$1171.79
4570
Danaher xStock logo
Danaher xStock
DHRX
$190.63
-0.06%
+0.90%
-3.82%
$243392.77$14104.70
4706
Mastercard xStock logo
Mastercard xStock
MAX
$498.79
-0.04%
-0.28%
-4.54%
$220550.59$8777.01
4726
Abbott xStock logo
Abbott xStock
ABTX
$109.15
+0.38%
-0.42%
-1.14%
$216961.33$9037.30
4941
Accenture xStock logo
Accenture xStock
ACNX
$197.38
-0.12%
-2.48%
-8.55%
$185819.77$8681.65
5129
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$465.10-
-4.06%
-6.97%
$161288.16$0.00
5346
Home Depot xStock logo
Home Depot xStock
HDX
$343.60
+0.13%
-0.67%
-4.04%
$142460.03$8888.14
5431
Medtronic xStock logo
Medtronic xStock
MDTX
$86.93-
-0.44%
-6.44%
$134832.87$54.14
5554
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$183.19-
-4.37%
-6.68%
$123310.00$6397.33
5907
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.83
+0.51%
-0.82%
-0.30%
$97815.78$9605.88
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$21.58-
-3.82%
+13.43%
$0.00$184264.82
--
AMD xStock logo
AMD xStock
AMDX
$193.10-
-4.36%
-2.16%
$0.00$1097.04
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$71.58--
+1.45%
$0.00$196.83
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.97-
-0.65%
-0.12%
$0.00$47032.85
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.81-
-0.51%
+0.40%
$0.00$2991.11
--
TON xStock logo
TON xStock
TONXX
$3.08-
-0.57%
+16.35%
$0.00$2158.38
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$139.83-
-0.40%
-2.71%
$0.00$1806.36
--
OPEN xStock logo
OPEN xStock
OPENX
$4.89-
-4.32%
-5.67%
$0.00$49.61
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.59-
+0.42%
+1.30%
$0.00$513.59
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.68--
+4.10%
$0.00$1087.22
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$24.71-
-0.18%
-0.98%
$0.00$202.47
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$245.00-
-1.55%
-1.70%
$0.00$965.22
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$135.77--
+3.98%
$0.00$2715.40
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.91-
-0.77%
+5.24%
$0.00$157980.81
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.39-
-5.00%
-6.81%
$0.00$3444.03
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$10.96-
-0.61%
-0.03%
$0.00$1218.65
Werbung