xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Letzte 7 Tage | |||||||||
---|---|---|---|---|---|---|---|---|---|
1258 | TSLAX | $429.98 | +0.14% | -2.53% | -1.93% | $24.58M | $17.64M | ||
1938 | SPYX | $672.13 | -0.46% | +0.24% | +1.10% | $8.82M | $517877.38 | ||
1949 | MSTRX | $351.76 | +0.50% | -0.02% | +14.33% | $8.71M | $8.28M | ||
1959 | NVDAX | $187.36 | -0.08% | -0.71% | +4.91% | $8.59M | $10.80M | ||
2220 | CRCLX | $145.88 | -0.30% | -2.14% | +13.82% | $6.21M | $14.32M | ||
2610 | GOOGLX | $245.31 | -0.10% | -0.34% | -1.03% | $4.11M | $3.66M | ||
2900 | AAPLX | $257.80 | -0.16% | +0.08% | +0.41% | $3.11M | $9.75M | ||
2981 | QQQX | $603.44 | -0.29% | -0.45% | +0.75% | $2.91M | $211765.54 | ||
3076 | COINX | $379.43 | +0.09% | +2.15% | +20.71% | $2.62M | $5.73M | ||
3238 | HOODX | $148.41 | -0.28% | +2.12% | +21.76% | $2.23M | $3.78M | ||
3294 | METAX | $713.41 | -0.60% | -2.05% | -4.29% | $2.13M | $2.37M | ||
3429 | DFDVX | $15.93 | -0.72% | -1.69% | +3.08% | $1.93M | $47378.60 | ||
3788 | AMZNX | $219.71 | -0.23% | -1.24% | -0.25% | $1.42M | $1.32M | ||
4380 | GLDX | $358.48 | -0.57% | +0.32% | +2.81% | $933601.64 | $54558.97 | ||
4613 | MSFTX | $527.26 | +0.00% | +0.50% | - | $789919.57 | $19.51 | ||
4695 | MCDX | $300.16 | -0.22% | +0.06% | -1.69% | $751894.81 | $1.91M | ||
4853 | ORCLX | $297.37 | - | - | - | $693572.75 | $1.60 | ||
4941 | AVGOX | $338.49 | +0.20% | +0.08% | +0.55% | $636008.32 | $105712.30 | ||
4948 | VTIX | $330.19 | -0.17% | +0.10% | +0.95% | $632890.16 | $373902.28 | ||
5248 | BRK.BX | $495.98 | +0.36% | -1.25% | -1.40% | $508958.79 | $1104.78 | ||
5466 | UNHX | $360.16 | -0.18% | +1.74% | +4.44% | $429867.85 | $772909.43 | ||
5687 | TQQQX | $105.00 | -0.43% | -1.54% | +3.83% | $373630.26 | $475442.70 | ||
5742 | NFLXX | $1,153.42 | -0.14% | -0.95% | -4.88% | $356518.45 | $527170.03 | ||
6269 | ABBVX | $233.65 | -0.68% | -1.62% | +6.24% | $255904.30 | $702158.96 | ||
6337 | LLYX | $839.52 | -0.75% | +2.35% | +15.19% | $243468.20 | $216429.28 | ||
6423 | AMBRX | $3.49 | -0.18% | -0.62% | -2.21% | $229747.42 | $218.89 | ||
6562 | HONX | $210.19 | +0.40% | -1.00% | +1.02% | $211224.69 | $134343.60 | ||
6813 | CRWDX | $489.34 | -0.68% | -1.57% | +1.19% | $178593.68 | $549797.92 | ||
6846 | KOX | $66.57 | -0.69% | +0.78% | +1.39% | $173929.70 | $76501.65 | ||
6847 | CMCSAX | $30.82 | -0.05% | +1.22% | -2.89% | $173926.04 | $363142.26 | ||
6920 | PGX | $152.29 | -0.37% | +0.11% | -0.58% | $167481.12 | $762042.12 | ||
6921 | TMOX | $512.94 | +0.00% | -0.28% | - | $167193.59 | $551.87 | ||
6970 | CSCOX | $67.88 | -0.47% | -0.93% | +1.03% | $162606.71 | $156235.61 | ||
6996 | MAX | $577.72 | -0.58% | -0.06% | +2.04% | $160111.65 | $183790.94 | ||
7008 | AZNX | $85.24 | -0.36% | +2.13% | +14.86% | $159014.30 | $640811.73 | ||
7018 | ABTX | $135.28 | +0.30% | +1.78% | +0.94% | $157652.27 | $653276.91 | ||
7068 | DHRX | $215.64 | -0.01% | +2.36% | +16.40% | $150787.60 | $626742.80 | ||
7210 | PEPX | $141.90 | -0.56% | -0.04% | +0.66% | $139900.00 | $443750.30 | ||
7276 | ACNX | $244.32 | -0.49% | -0.05% | +1.88% | $132906.05 | $626902.27 | ||
7293 | HDX | $395.90 | -0.14% | +0.17% | -4.09% | $132241.65 | $253619.30 | ||
8413 | GMEX | $28.00 | - | - | +11.32% | $65261.57 | $5.03 | ||
-- | RIOTX | - | - | - | - | - | - | ||
-- | RBLXX | - | - | - | - | - | - | ||
-- | RKLBX | - | - | - | - | - | - | ||
-- | PANWX | - | - | - | - | - | - | ||
-- | PYPLX | - | - | - | - | - | - | ||
-- | TEMX | - | - | - | - | - | - | ||
-- | WULFX | - | - | - | - | - | - | ||
-- | TRONX | - | - | - | - | - | - | ||
-- | TSMX | - | - | - | - | - | - | ||
-- | TONXX | - | - | - | - | - | - | ||
-- | TMUSX | - | - | - | - | - | - | ||
-- | OPENX | - | - | - | - | - | - | ||
-- | OKLOX | - | - | - | - | - | - | ||
-- | IWMX | - | - | - | - | - | - | ||
-- | SBETX | - | - | - | - | - | - | ||
-- | WBDX | - | - | - | - | - | - | ||
-- | WENX | - | - | - | - | - | - | ||
-- | SPCEX | - | - | - | - | - | - | ||
-- | VSTX | - | - | - | - | - | - | ||
-- | UBERX | - | - | - | - | - | - | ||
-- | TGTX | - | - | - | - | - | - | ||
-- | TBLLX | - | - | - | - | - | - | ||
-- | MUX | - | - | - | - | - | - | ||
-- | SPGIX | - | - | - | - | - | - | ||
-- | IJRX | - | - | - | - | - | - | ||
-- | CLSKX | - | - | - | - | - | - | ||
-- | AMDX | - | - | - | - | - | - | ||
-- | AXPX | - | - | - | - | - | - | ||
-- | GSX | - | - | - | - | - | - | ||
-- | HSDTX | - | - | - | - | - | - | ||
-- | HUTX | - | - | - | - | - | - | ||
-- | INTCX | - | - | - | - | - | - | ||
-- | IBMX | - | - | - | - | - | - | ||
-- | JNJX | - | - | - | - | - | - | ||
-- | JPMX | - | - | - | - | - | - | ||
-- | LULUX | - | - | - | - | - | - | ||
-- | EXPEX | - | - | - | - | - | - | ||
-- | EBAYX | - | - | - | - | - | - | ||
-- | DUOLX | - | - | - | - | - | - | ||
-- | ADBEX | - | - | - | - | - | - | ||
-- | CVXX | - | - | - | - | - | - | ||
-- | BLSHX | - | - | - | - | - | - | ||
-- | GLXYX | - | - | - | - | - | - | ||
-- | FIGX | - | - | - | - | - | - | ||
-- | BTBTX | - | - | - | - | - | - | ||
-- | FUFUX | - | - | - | - | - | - | ||
-- | BMNRX | - | - | - | - | - | - | ||
-- | BLKX | - | - | - | - | - | - | ||
-- | BKNGX | - | - | - | - | - | - | ||
-- | APPX | - | - | - | - | - | - | ||
-- | TX | - | - | - | - | - | - | ||
-- | ASMLX | - | - | - | - | - | - | ||
-- | ASTSX | - | - | - | - | - | - | ||
-- | BACX | - | - | - | - | - | - | ||
-- | CORZX | - | - | - | - | - | - | ||
-- | COSTX | - | - | - | - | - | - | ||
-- | MNSTX | - | - | - | - | - | - | ||
-- | SUIGX | - | - | - | - | - | - |