Werbung
Werbung
BackedFi xStocks EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.1%
$44.25 Millionen24Std Volumen
$73.45 Millionen
Marktdominanz
TSLAX 23.12%SPYX 11.97%NVDAX 11.52%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1748 | TSLAX | $333.10 | +0.25% | -0.50% | -0.63% | $10.23M | $8.91M | ||
| 2262 | SPYX | $640.56 | -0.17% | -0.45% | +0.10% | $5.30M | $1.38M | ||
| 2295 | NVDAX | $177.49 | -0.38% | -2.33% | -2.06% | $5.10M | $5.59M | ||
| 2461 | MSTRX | $343.54 | -0.14% | -6.12% | -13.26% | $4.29M | $1.53M | ||
| 2601 | CRCLX | $135.23 | -0.57% | -7.37% | -22.18% | $3.73M | $5.32M | ||
| 3122 | GOOGLX | $200.57 | -0.01% | -1.16% | -0.68% | $2.30M | $3.92M | ||
| 3257 | AAPLX | $231.32 | +0.11% | +0.37% | +0.99% | $2.03M | $5.73M | ||
| 3466 | COINX | $307.45 | -0.79% | -4.56% | -3.86% | $1.70M | $4.72M | ||
| 3583 | METAX | $753.47 | +0.00% | -1.65% | -4.01% | $1.52M | $5.08M | ||
| 3632 | QQQX | $570.77 | -0.22% | -1.01% | -0.85% | $1.44M | $990767.28 | ||
| 4013 | DFDVX | $15.44 | -5.26% | -12.14% | -3.36% | $1.09M | $320638.82 | ||
| 4064 | HOODX | $108.69 | -1.84% | -4.83% | -4.75% | $1.05M | $5.75M | ||
| 4413 | AMZNX | $228.55 | -0.07% | -0.72% | +3.56% | $811722.90 | $3.21M | ||
| 4808 | MCDX | $311.57 | -0.17% | +1.09% | +3.62% | $599398.43 | $4.05M | ||
| 5441 | GLDX | $305.54 | -0.18% | -0.46% | -0.61% | $382927.40 | $1.05M | ||
| 6088 | NFLXX | $1,207.37 | +0.30% | -2.98% | -0.37% | $233083.16 | $1.02M | ||
| 6219 | AVGOX | $297.08 | -0.69% | -1.87% | -2.73% | $212145.32 | $944089.47 | ||
| 6734 | ABBVX | $206.09 | -0.26% | -0.22% | +4.17% | $148112.95 | $667493.80 | ||
| 6800 | KOX | $69.85 | +0.08% | +0.66% | -0.48% | $142040.61 | $825175.41 | ||
| 6857 | LLYX | $709.52 | -0.25% | +1.43% | +11.82% | $135341.81 | $860381.51 | ||
| 6925 | AMBRX | $5.19 | +0.05% | -1.91% | -22.21% | $129052.35 | $1395.60 | ||
| 7335 | CSCOX | $67.16 | +0.06% | +1.02% | -5.24% | $97666.16 | $924598.72 | ||
| 7378 | PEPX | $151.02 | -0.09% | +0.94% | +3.35% | $94859.85 | $789149.26 | ||
| 7388 | HDX | $407.20 | +0.01% | +2.65% | +2.84% | $93926.45 | $904132.40 | ||
| 7420 | AZNX | $79.42 | -0.02% | +0.18% | +6.13% | $92568.01 | $784577.21 | ||
| 7491 | CMCSAX | $33.55 | -0.45% | +0.25% | +3.98% | $87765.04 | $658233.19 | ||
| 7510 | PGX | $157.77 | +0.10% | +1.10% | +1.72% | $86809.40 | $888872.44 | ||
| 7528 | ABTX | $131.11 | -0.11% | -0.16% | +0.81% | $85346.83 | $909895.88 | ||
| 7600 | HONX | $216.33 | -0.10% | +0.10% | -0.16% | $81736.00 | $984742.12 | ||
| 7692 | ACNX | $253.33 | -0.26% | +1.92% | +5.31% | $76772.20 | $728208.31 | ||
| 7723 | CRWDX | $418.85 | -0.40% | -1.15% | -3.09% | $75279.61 | $884188.88 | ||
| 7979 | GMEX | $26.04 | - | - | -4.82% | $60709.56 | $4.68 | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | BRK.BX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - |
Werbung