BackedFi xStocks Ecosystem

Preise anzeigen in

Markt Cap8.3%

$462.74 Millionen

24Std Volumen

$105.80 Millionen

Marktdominanz

STRCX 27.05%TSLAX 12.81%CRCLX 12.40%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


254	Strategy PP Variable xStock STRCX	$103.08	+0.13%	+0.69%	-0.10%	$125.33M	$210306.76
445	Tesla xStock TSLAX	$424.27	+0.06%	+3.98%	-5.44%	$59.38M	$9.51M
453	Circle xStock CRCLX	$113.04	+0.48%	-0.28%	-9.58%	$57.38M	$14.08M
669	SP500 xStock SPYX	$744.50	-0.11%	+0.78%	-0.39%	$32.78M	$2.62M
685	NVIDIA xStock NVDAX	$223.74	+0.20%	-0.18%	-3.12%	$31.61M	$10.46M
695	MicroStrategy xStock MSTRX	$167.56	-0.24%	-0.05%	-6.71%	$30.87M	$1.56M
811	Nasdaq xStock QQQX	$713.63	+0.06%	+1.03%	-0.63%	$24.03M	$2.68M
834	Alphabet xStock GOOGLX	$390.01	+0.13%	-0.03%	-3.55%	$23.23M	$30.18M
1354	Gold xStock GLDX	$415.30	-0.12%	+1.01%	-3.78%	$8.18M	$313502.53
1496	Apple xStock AAPLX	$302.63	+0.07%	+1.12%	+1.08%	$6.51M	$8.81M
1695	Coinbase xStock COINX	$192.76	-0.09%	-1.60%	-4.84%	$5.06M	$11.76M
1725	Microsoft xStock MSFTX	$420.71	+0.09%	+0.83%	+4.02%	$4.84M	$102039.50
1740	Amazon xStock AMZNX	$266.07	+0.07%	+2.57%	-1.48%	$4.73M	$6.42M
1748	Robinhood xStock HOODX	$75.95	+0.18%	+1.40%	-1.08%	$4.67M	$2.54M
1791	Meta xStock METAX	$604.29	-0.01%	+0.01%	-1.94%	$4.39M	$2.14M
2020	Intel xStock INTCX	$118.90	-0.01%	+2.86%	+1.86%	$3.20M	$36001.25
2201	Vanguard Total World xStock VTX	$153.36	-	-0.40%	-0.04%	$2.56M	$36.50
2227	TQQQ xStock TQQQX	$77.23	+0.02%	+4.18%	-1.14%	$2.48M	$12951.39
2591	Oracle xStock ORCLX	$186.83	-0.03%	+2.62%	-1.84%	$1.60M	$6908.29
2702	Vanguard xStock VTIX	$371.30	+0.02%	+2.44%	+0.75%	$1.43M	$8516.81
2759	Palantir xStock PLTRX	$136.31	-0.04%	+1.27%	+4.87%	$1.33M	$12015.71
2779	Chevron xStock CVXX	$190.51	-3.09%	-4.31%	+2.42%	$1.32M	$288.71
2855	Berkshire Hathaway xStock BRK.BX	$481.21	+0.05%	-0.42%	-0.82%	$1.23M	$1224.31
2876	Broadcom xStock AVGOX	$425.63	-0.08%	+2.55%	+1.73%	$1.21M	$6595.39
2929	McDonald's xStock MCDX	$285.21	-0.25%	-0.06%	+0.94%	$1.14M	$3.39M
2988	AMD xStock AMDX	$439.93	+0.02%	+4.60%	-0.63%	$1.06M	$20330.13
2990	Exxon Mobil xStock XOMX	$157.28	+0.02%	-2.32%	+2.82%	$1.06M	$7535.51
3056	Netflix xStock NFLXX	$87.57	+0.02%	-0.86%	+0.52%	$997882.33	$1161.61
3333	UnitedHealth xStock UNHX	$395.34	+0.05%	-0.64%	-1.47%	$749757.03	$3777.27
3343	Marvell xStock MRVLX	$195.54	+0.65%	+5.66%	+2.79%	$744664.74	$9861.81
3340	DeFi Development Corp. DFDVX	$4.44	-1.17%	-0.52%	-4.42%	$743326.77	$11915.67
3357	Sandisk Corporation xStock SNDKX	$1,424.51	+0.04%	+0.72%	-1.75%	$738530.47	$57471.90
3370	Gamestop xStock GMEX	$22.26	+0.03%	-1.82%	+2.56%	$729454.47	$810.28
3484	Novo Nordisk xStock NVOX	$45.12	+0.02%	+2.14%	-4.47%	$661475.06	$380.65
3498	KRAQ xStock KRAQX	$9.78	-	-	+1.08%	$636889.85	$4.91
3541	Eli Lilly xStock LLYX	$1,016.35	+0.03%	+1.86%	+1.96%	$620408.78	$841.64
3674	Bitmine xStock BMNRX	$19.30	+0.02%	+3.57%	-9.45%	$550020.24	$8403.95
3731	Coca-Cola xStock KOX	$81.49	+0.02%	-0.58%	+0.74%	$529091.67	$1022.11
3782	TON xStock TONXX	$3.23	-	+0.11%	-12.18%	$502404.42	$1039.50
3785	Visa xStock VX	$333.38	+0.03%	-0.59%	+4.22%	$501512.94	$147.23
3910	Cisco xStock CSCOX	$115.60	+0.02%	+0.03%	-5.07%	$449872.19	$230.62
3955	TSMC xStock TSMX	$405.53	+0.02%	+1.42%	+2.88%	$430846.87	$194.15
3995	Procter & Gamble xStock PGX	$143.07	+0.22%	-0.70%	-0.89%	$415498.86	$474.05
4013	CrowdStrike xStock CRWDX	$659.96	+0.02%	+8.11%	+18.22%	$408912.83	$3527.53
4076	Johnson & Johnson xStock JNJX	$227.28	+0.02%	-1.28%	-1.51%	$385090.29	$581.78
4077	Amber xStock AMBRX	$1.97	+0.02%	+3.71%	+0.26%	$384462.18	$1762.02
4078	JPMorgan Chase xStock JPMX	$295.21	+0.02%	+0.03%	-2.14%	$383618.22	$13.40
4088	Goldman Sachs xStock GSX	$1,007.77	+0.47%	+7.21%	+5.87%	$381354.59	$1383.79
4107	AppLovin xStock APPX	$478.54	+0.02%	+0.28%	+4.84%	$374694.95	$2115.99
4225	Bank of America xStock BACX	$51.18	+0.02%	+1.40%	+2.42%	$340518.31	$14.72
4334	AbbVie xStock ABBVX	$215.11	+0.02%	-1.67%	+2.46%	$309470.53	$65.30
4394	Merck xStock MRKX	$111.67	+0.02%	-2.67%	-1.94%	$296182.78	$38.67
4427	Pfizer xStock PFEX	$25.66	-	-0.31%	-1.06%	$287143.04	$2333.59
4439	International Business Machines xStock IBMX	$223.74	+0.08%	-1.41%	+3.69%	$285287.85	$238.04
4446	PepsiCo xStock PEPX	$148.86	+0.02%	-1.11%	-0.93%	$283088.13	$83.58
4515	Comcast xStock CMCSAX	$25.74	+0.02%	-4.55%	-4.04%	$270011.58	$343.73
4519	Danaher xStock DHRX	$170.43	0.00%	-0.45%	+1.60%	$269410.43	$4247.63
4516	Linde xStock LINX	$494.51	-	-2.12%	-2.73%	$269399.32	$127.23
4521	Salesforce xStock CRMX	$175.83	+0.02%	-1.58%	+5.39%	$269341.71	$1314.14
4537	Honeywell xStock HONX	$222.13	-0.02%	+3.26%	+0.31%	$265699.12	$301.48
4543	Accenture xStock ACNX	$176.10	+0.02%	-3.69%	+8.91%	$264302.99	$57.36
4574	Core MSCI Emerging Markets xStock IEMGX	$80.59	+0.01%	+2.92%	-3.92%	$259667.73	$265.16
4633	Abbott xStock ABTX	$84.48	+0.02%	-5.64%	+1.70%	$248871.81	$188.66
4686	TBLL xStock TBLLX	$104.94	+0.02%	-1.09%	+0.20%	$239452.99	$298.98
4708	Philip Morris xStock PMX	$183.52	+0.03%	-4.33%	-1.83%	$235002.47	$777.49
4708	Walmart xStock WMTX	$130.13	-	-0.19%	+2.25%	$233478.06	$1.29
4790	Mastercard xStock MAX	$502.34	-	-	+1.69%	$224453.47	$20.09
4795	CleanSpark xStock CLSKX	$15.90	+0.02%	+0.67%	+26.07%	$220940.78	$1590.10
4879	Thermo Fisher xStock TMOX	$448.03	-	-1.89%	-0.61%	$205751.64	$55.15
4901	AstraZeneca xStock AZNX	$186.38	-	+0.60%	+1.89%	$203879.29	$633.74
5022	Energy Select Sector SPDR Fund xStock XLEX	$61.51	-	-	+5.40%	$187855.73	$2537.04
5029	Medtronic xStock MDTX	$78.25	-	+0.10%	+0.46%	$183761.92	$10.02
5226	Schwab International Equity xStock SCHFX	$27.34	-0.03%	+2.15%	+0.73%	$161949.86	$104.50
5267	ASML xStock ASMLX	$1,494.82	-	-	-1.15%	$159064.43	$5.07
5270	Fundrise Innovation Fund, LLC xStock VCXX	$180.93	-	-	-2.68%	$150246.69	$112.78
5396	Home Depot xStock HDX	$307.81	-	+0.32%	-0.10%	$145575.56	$7.70
5398	OPEN xStock OPENX	$4.42	-0.15%	+1.30%	-3.80%	$144726.32	$294.64
5429	MARA xStock MARAX	$13.32	+0.02%	+0.67%	+7.93%	$141806.87	$18.00
5444	abrdn Physical Platinum Shares xStock PPLTX	$18.95	-	-	-89.77%	$141338.49	$0.29
5476	Uber xStock UBERX	$76.42	-	-	-0.38%	$138381.15	$6.07
5542	Core Scientific xStock CORZX	$23.67	-	-	+5.51%	$134582.49	$2537.04
5729	Russell 2000 xStock IWMX	$281.45	-	-	-0.74%	$119198.13	$509.11
5785	abrdn Physical Palladium Shares xStock PALLX	$26.03	-	-	-80.49%	$114129.68	$17.75
5822	VanEck Agribusiness ETF xStock MOOX	$83.61	-	-	-5.30%	$111502.35	$119.13
5843	Roblox xStock RBLXX	$41.83	-	-	+2.09%	$106752.95	$4.91
5911	Eaton Corporation plc xStock ETNX	$385.38	-	-	-0.87%	$105296.02	$5.06
5927	Constellation Energy Corporation xStock CEGX	$263.85	-	-	-6.43%	$104515.26	$50.74
5941	Riot Platforms xStock RIOTX	$23.08	-	-	+20.20%	$102587.78	$8.04
5965	Bitgo xStock BTGOX	$8.00	-	-0.68%	-35.33%	$100733.68	$36.22
6049	T-Mobile xStock TMUSX	$188.88	-	-	-2.68%	$91663.50	$4.91
--	Adobe xStock ADBEX	$251.13	-	+0.18%	+5.99%	$0.00	$991.32
--	Palo Alto Networks xStock PANWX	$235.30	-	-	+16.11%	$0.00	$197.51
--	Planet Labs xStock PLX	$41.54	-	-	-1.15%	$0.00	$28.41
--	SharpLink Gaming xStock SBETX	$6.70	-	-	-	$0.00	$5.04

BackedFi xStocks Ecosystem

Was ist BackedFi xStocks Ecosystem