Werbung
Werbung

BackedFi xStocks Ecosystem
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap5.3%
$86.63 Millionen

24Std Volumen
$89.78 Millionen

Marktdominanz
TSLAX 28.38%SPYX 10.18%MSTRX 10.04%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
1258
Tesla xStock logo
TSLAX
$429.98
+0.14%
-2.53%
-1.93%
$24.58M$17.64M
1938
SP500 xStock logo
SPYX
$672.13
-0.46%
+0.24%
+1.10%
$8.82M$517877.38
1949
MicroStrategy xStock logo
MSTRX
$351.76
+0.50%
-0.02%
+14.33%
$8.71M$8.28M
1959
NVIDIA xStock logo
NVDAX
$187.36
-0.08%
-0.71%
+4.91%
$8.59M$10.80M
2220
Circle xStock logo
CRCLX
$145.88
-0.30%
-2.14%
+13.82%
$6.21M$14.32M
2610
Alphabet xStock logo
GOOGLX
$245.31
-0.10%
-0.34%
-1.03%
$4.11M$3.66M
2900
Apple xStock logo
AAPLX
$257.80
-0.16%
+0.08%
+0.41%
$3.11M$9.75M
2981
Nasdaq xStock logo
QQQX
$603.44
-0.29%
-0.45%
+0.75%
$2.91M$211765.54
3076
Coinbase xStock logo
COINX
$379.43
+0.09%
+2.15%
+20.71%
$2.62M$5.73M
3238
Robinhood xStock logo
HOODX
$148.41
-0.28%
+2.12%
+21.76%
$2.23M$3.78M
3294
Meta xStock logo
METAX
$713.41
-0.60%
-2.05%
-4.29%
$2.13M$2.37M
3429
DeFi Development Corp. logo
DFDVX
$15.93
-0.72%
-1.69%
+3.08%
$1.93M$47378.60
3788
Amazon xStock logo
AMZNX
$219.71
-0.23%
-1.24%
-0.25%
$1.42M$1.32M
4380
Gold xStock logo
GLDX
$358.48
-0.57%
+0.32%
+2.81%
$933601.64$54558.97
4613
Microsoft xStock logo
MSFTX
$527.26
+0.00%
+0.50%
-$789919.57$19.51
4695
McDonald's xStock logo
MCDX
$300.16
-0.22%
+0.06%
-1.69%
$751894.81$1.91M
4853
Oracle xStock logo
ORCLX
$297.37---$693572.75$1.60
4941
Broadcom xStock logo
AVGOX
$338.49
+0.20%
+0.08%
+0.55%
$636008.32$105712.30
4948
Vanguard xStock logo
VTIX
$330.19
-0.17%
+0.10%
+0.95%
$632890.16$373902.28
5248
Berkshire Hathaway xStock logo
BRK.BX
$495.98
+0.36%
-1.25%
-1.40%
$508958.79$1104.78
5466
UnitedHealth xStock logo
UNHX
$360.16
-0.18%
+1.74%
+4.44%
$429867.85$772909.43
5687
TQQQ xStock logo
TQQQX
$105.00
-0.43%
-1.54%
+3.83%
$373630.26$475442.70
5742
Netflix xStock logo
NFLXX
$1,153.42
-0.14%
-0.95%
-4.88%
$356518.45$527170.03
6269
AbbVie xStock logo
ABBVX
$233.65
-0.68%
-1.62%
+6.24%
$255904.30$702158.96
6337
Eli Lilly xStock logo
LLYX
$839.52
-0.75%
+2.35%
+15.19%
$243468.20$216429.28
6423
Amber xStock logo
AMBRX
$3.49
-0.18%
-0.62%
-2.21%
$229747.42$218.89
6562
Honeywell xStock logo
HONX
$210.19
+0.40%
-1.00%
+1.02%
$211224.69$134343.60
6813
CrowdStrike xStock logo
CRWDX
$489.34
-0.68%
-1.57%
+1.19%
$178593.68$549797.92
6846
Coca-Cola xStock logo
KOX
$66.57
-0.69%
+0.78%
+1.39%
$173929.70$76501.65
6847
Comcast xStock logo
CMCSAX
$30.82
-0.05%
+1.22%
-2.89%
$173926.04$363142.26
6920
Procter & Gamble xStock logo
PGX
$152.29
-0.37%
+0.11%
-0.58%
$167481.12$762042.12
6921
Thermo Fisher xStock logo
TMOX
$512.94
+0.00%
-0.28%
-$167193.59$551.87
6970
Cisco xStock logo
CSCOX
$67.88
-0.47%
-0.93%
+1.03%
$162606.71$156235.61
6996
Mastercard xStock logo
MAX
$577.72
-0.58%
-0.06%
+2.04%
$160111.65$183790.94
7008
AstraZeneca xStock logo
AZNX
$85.24
-0.36%
+2.13%
+14.86%
$159014.30$640811.73
7018
Abbott xStock logo
ABTX
$135.28
+0.30%
+1.78%
+0.94%
$157652.27$653276.91
7068
Danaher xStock logo
DHRX
$215.64
-0.01%
+2.36%
+16.40%
$150787.60$626742.80
7210
PepsiCo xStock logo
PEPX
$141.90
-0.56%
-0.04%
+0.66%
$139900.00$443750.30
7276
Accenture xStock logo
ACNX
$244.32
-0.49%
-0.05%
+1.88%
$132906.05$626902.27
7293
Home Depot xStock logo
HDX
$395.90
-0.14%
+0.17%
-4.09%
$132241.65$253619.30
8413
Gamestop xStock logo
GMEX
$28.00--
+11.32%
$65261.57$5.03
--
Riot Platforms xStock logo
RIOTX
------
--
Roblox xStock logo
RBLXX
------
--
Rocket Lab xStock logo
RKLBX
------
--
Palo Alto Networks xStock logo
PANWX
------
--
PayPal xStock logo
PYPLX
------
--
Tempus AI xStock logo
TEMX
------
--
TeraWulf xStock logo
WULFX
------
--
Tron xStock logo
TRONX
------
--
TSMC xStock logo
TSMX
------
--
TON xStock logo
TONXX
------
--
T-Mobile xStock logo
TMUSX
------
--
OPEN xStock logo
OPENX
------
--
Oklo xStock logo
OKLOX
------
--
Russell 2000 xStock logo
IWMX
------
--
SharpLink Gaming xStock logo
SBETX
------
--
Warner Bros. Discovery xStock logo
WBDX
------
--
Wendy's xStock logo
WENX
------
--
Virgin Galactic xStock logo
SPCEX
------
--
Vistra xStock logo
VSTX
------
--
Uber xStock logo
UBERX
------
--
Target xStock logo
TGTX
------
--
TBLL xStock logo
TBLLX
------
--
Micron Technology xStock logo
MUX
------
--
S&P Global xStock logo
SPGIX
------
--
S&P Small Cap xStock logo
IJRX
------
--
CleanSpark xStock logo
CLSKX
------
--
AMD xStock logo
AMDX
------
--
American Express xStock logo
AXPX
------
--
Goldman Sachs xStock logo
GSX
------
--
Helius Medical Technologies xStock logo
HSDTX
------
--
Hut 8 xStock logo
HUTX
------
--
Intel xStock logo
INTCX
------
--
International Business Machines xStock logo
IBMX
------
--
Johnson & Johnson xStock logo
JNJX
------
--
JPMorgan Chase xStock logo
JPMX
------
--
lululemon xStock logo
LULUX
------
--
Expedia xStock logo
EXPEX
------
--
eBay xStock logo
EBAYX
------
--
Duolingo xStock logo
DUOLX
------
--
Adobe xStock logo
ADBEX
------
--
Chevron xStock logo
CVXX
------
--
Bullish xStock logo
BLSHX
------
--
Galaxy Digital xStock logo
GLXYX
------
--
Figma xStock logo
FIGX
------
--
Bit Digital xStock logo
BTBTX
------
--
BitFuFu xStock logo
FUFUX
------
--
Bitmine xStock logo
BMNRX
------
--
BlackRock xStock logo
BLKX
------
--
Booking xStock logo
BKNGX
------
--
AppLovin xStock logo
APPX
------
--
AT&T xStock logo
TX
------
--
ASML xStock logo
ASMLX
------
--
AST SpaceMobile xStock logo
ASTSX
------
--
Bank of America xStock logo
BACX
------
--
Core Scientific xStock logo
CORZX
------
--
Costco xStock logo
COSTX
------
--
Monster xStock logo
MNSTX
------
--
SUI xStock logo
SUIGX
------
Werbung