Werbung
Werbung
xStocks EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.7%
$44.18 Millionen24Std Volumen
$77.60 Millionen
Marktdominanz
TSLAX 23.12%SPYX 12.10%NVDAX 11.84%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1794 | TSLAX | $335.88 | +0.01% | -1.03% | +4.65% | $10.21M | $8.08M | ||
| 2309 | SPYX | $647.06 | +0.06% | +0.31% | +2.15% | $5.34M | $1.95M | ||
| 2324 | NVDAX | $182.02 | +0.08% | +0.28% | +0.30% | $5.23M | $8.88M | ||
| 2531 | MSTRX | $375.37 | +0.05% | -5.00% | -6.86% | $4.17M | $2.26M | ||
| 2695 | CRCLX | $139.78 | +0.06% | -9.74% | -8.86% | $3.55M | $8.38M | ||
| 3194 | GOOGLX | $203.41 | +0.10% | +0.66% | +3.36% | $2.23M | $4.84M | ||
| 3321 | AAPLX | $232.72 | +0.16% | -0.14% | +5.42% | $1.99M | $5.88M | ||
| 3478 | COINX | $325.09 | +0.24% | -1.70% | +4.06% | $1.74M | $3.00M | ||
| 3625 | METAX | $782.74 | +0.07% | +0.22% | +2.50% | $1.52M | $4.73M | ||
| 3703 | QQQX | $580.50 | +0.00% | +0.08% | +1.90% | $1.42M | $916951.06 | ||
| 3745 | DFDVX | $19.52 | +0.09% | +0.49% | +41.48% | $1.37M | $870906.81 | ||
| 4098 | HOODX | $110.54 | +0.13% | +0.40% | -0.99% | $1.06M | $3.95M | ||
| 4426 | AMZNX | $231.07 | +0.14% | +2.89% | +3.24% | $820640.48 | $3.33M | ||
| 4956 | MCDX | $308.69 | -0.05% | +1.19% | +0.35% | $544494.92 | $3.18M | ||
| 5425 | GLDX | $308.18 | +0.15% | -0.31% | -1.38% | $386456.07 | $1.02M | ||
| 6070 | NFLXX | $1,232.85 | +0.14% | +1.98% | +4.45% | $238685.43 | $912515.66 | ||
| 6564 | AVGOX | $313.22 | -0.02% | +1.29% | +2.74% | $172424.33 | $825880.24 | ||
| 6762 | ABBVX | $204.94 | +0.01% | +1.73% | +3.01% | $147496.33 | $591673.81 | ||
| 6819 | KOX | $69.59 | -0.07% | -1.17% | -0.97% | $141675.91 | $685277.98 | ||
| 6921 | LLYX | $692.18 | +1.14% | +4.80% | +7.19% | $132372.13 | $868197.30 | ||
| 7135 | AMBRX | $6.68 | +0.05% | -0.45% | -8.83% | $114373.55 | $2284.81 | ||
| 7319 | CSCOX | $69.42 | +0.06% | -1.32% | -0.69% | $101221.93 | $930262.05 | ||
| 7428 | PEPX | $149.07 | +0.03% | -0.22% | +3.60% | $93643.10 | $634234.57 | ||
| 7442 | HDX | $401.94 | +0.17% | -1.04% | +4.02% | $92780.21 | $744443.12 | ||
| 7449 | AZNX | $79.02 | +0.65% | +1.44% | +5.46% | $92206.33 | $803495.11 | ||
| 7545 | CMCSAX | $32.90 | -0.05% | -0.23% | +3.96% | $86167.19 | $663498.53 | ||
| 7571 | PGX | $153.82 | -0.58% | -0.87% | +0.32% | $84752.74 | $857713.62 | ||
| 7573 | ABTX | $129.46 | -0.26% | +0.75% | -2.56% | $84626.93 | $795922.83 | ||
| 7620 | HONX | $217.54 | -0.37% | -1.00% | +0.49% | $82313.97 | $779530.47 | ||
| 7730 | CRWDX | $425.69 | +0.19% | -1.57% | -0.83% | $76341.20 | $793454.52 | ||
| 7759 | ACNX | $246.26 | +0.06% | +0.23% | +0.88% | $74938.39 | $801698.70 | ||
| 8014 | GMEX | $27.29 | - | - | +1.91% | $63611.56 | $4.90 | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | BRK.BX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - |
Werbung