Werbung
Werbung

BackedFi xStocks Ecosystem

Preise anzeigen in
Markt Cap0.7%
$222.43 Millionen

24Std Volumen
$165.30 Millionen

Marktdominanz
TSLAX 23.77%CRCLX 11.94%NVDAX 9.32%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
428
Tesla xStock logo
Tesla xStock
TSLAX
$411.56
-0.07%
+0.21%
-1.28%
$52.88M$43.67M
682
Circle xStock logo
Circle xStock
CRCLX
$61.68
0.00%
-2.64%
+8.35%
$26.56M$14.74M
774
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$187.52
-0.01%
-0.30%
-0.17%
$20.74M$26.98M
861
SP500 xStock logo
SP500 xStock
SPYX
$685.55
0.00%
-0.39%
-0.50%
$17.54M$514724.35
896
Alphabet xStock logo
Alphabet xStock
GOOGLX
$303.74
+0.09%
-0.13%
-1.93%
$16.36M$17.07M
904
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.70
+0.01%
+2.89%
+3.65%
$15.99M$846664.28
927
Nasdaq xStock logo
Nasdaq xStock
QQQX
$604.89
+0.07%
-0.45%
-0.37%
$15.26M$607200.62
1277
Gold xStock logo
Gold xStock
GLDX
$460.14
+0.23%
+1.03%
+1.64%
$8.41M$429564.69
1508
Apple xStock logo
Apple xStock
AAPLX
$261.31
+0.02%
-1.21%
-0.45%
$5.85M$14.88M
1594
Coinbase xStock logo
Coinbase xStock
COINX
$165.66
+0.15%
+0.64%
+14.44%
$5.11M$12.32M
1693
Amazon xStock logo
Amazon xStock
AMZNX
$204.73
-0.02%
-0.17%
+2.88%
$4.42M$6.08M
1871
Meta xStock logo
Meta xStock
METAX
$645.21
-0.02%
+0.25%
-0.70%
$3.48M$6.09M
1920
Robinhood xStock logo
Robinhood xStock
HOODX
$75.30
-0.30%
+0.02%
+4.43%
$3.32M$14.43M
2057
TQQQ xStock logo
TQQQ xStock
TQQQX
$92.78
-0.74%
-6.06%
-6.30%
$2.78M$11188.76
2353
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.63
+0.04%
+2.44%
+4.83%
$1.96M$29626.05
2741
Intel xStock logo
Intel xStock
INTCX
$44.50
+0.03%
-2.18%
-4.10%
$1.23M$6464.11
2760
Vanguard xStock logo
Vanguard xStock
VTIX
$346.54
+2.08%
+1.50%
+0.62%
$1.21M$8977.33
2781
Chevron xStock logo
Chevron xStock
CVXX
$185.16
+0.04%
+1.10%
+0.18%
$1.17M$6023.73
2875
Oracle xStock logo
Oracle xStock
ORCLX
$160.65
+0.04%
+3.03%
+2.71%
$1.07M$2896.26
2936
Palantir xStock logo
Palantir xStock
PLTRX
$133.97
-0.01%
-1.19%
+2.46%
$1.00M$3642.25
3057
McDonald's xStock logo
McDonald's xStock
MCDX
$330.66
-0.01%
+0.39%
-0.66%
$862571.82$2.18M
3082
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$502.55
-0.07%
-1.55%
-2.31%
$839218.28$1672.28
3177
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.84
-0.30%
-0.42%
-0.57%
$767186.06$11544.72
3191
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.57
+0.03%
-1.12%
-0.92%
$758006.88$615.23
3244
Netflix xStock logo
Netflix xStock
NFLXX
$77.11
0.00%
-1.13%
+1.02%
$725214.87$3252.97
3310
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.36
+0.03%
+0.99%
+1.54%
$679999.75$8188.43
3338
Gamestop xStock logo
Gamestop xStock
GMEX
$23.80
+0.03%
-0.65%
+0.30%
$663428.67$177.52
3343
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.77
-0.43%
+0.27%
+2.67%
$661115.52$13023.63
3381
Pfizer xStock logo
Pfizer xStock
PFEX
$26.35
+0.03%
-3.93%
-1.24%
$633705.89$123.54
3451
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$297.28
-0.72%
+1.55%
+3.26%
$590428.22$14206.80
3624
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$158.71
-0.38%
+0.04%
-0.69%
$500044.12$8631.83
3698
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.84
+0.03%
-0.17%
+0.68%
$464455.62$10230.46
3808
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$991.58
-2.69%
-3.18%
-5.49%
$425976.15$11917.77
3826
AppLovin xStock logo
AppLovin xStock
APPX
$418.16
+0.04%
+2.65%
+8.01%
$421804.31$6041.95
3812
Amber xStock logo
Amber xStock
AMBRX
$2.33--
-7.48%
$417119.78$45.74
3922
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$918.06
+0.03%
-2.28%
+1.06%
$392704.68$187.84
3929
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$246.14
+0.03%
+0.75%
+0.74%
$390267.77$3779.29
3943
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.12
+0.03%
-0.35%
+2.22%
$385567.06$199.24
4010
Comcast xStock logo
Comcast xStock
CMCSAX
$33.43
+0.08%
-0.85%
-2.37%
$364416.95$15780.94
4014
PepsiCo xStock logo
PepsiCo xStock
PEPX
$166.36
-0.53%
+0.60%
-1.89%
$363573.89$10324.08
4074
Visa xStock logo
Visa xStock
VX
$308.41
+0.03%
-3.91%
-6.04%
$344147.01$407.05
4167
Honeywell xStock logo
Honeywell xStock
HONX
$242.13
-0.74%
-1.79%
-2.08%
$321073.02$9830.50
4168
Merck xStock logo
Merck xStock
MRKX
$122.38
+0.03%
+1.29%
+2.50%
$320665.90$276.79
4249
AbbVie xStock logo
AbbVie xStock
ABBVX
$234.97
+3.32%
+1.62%
+1.24%
$300689.89$9854.16
4256
Bank of America xStock logo
Bank of America xStock
BACX
$52.47
+0.03%
-2.51%
-0.74%
$299487.91$1100.48
4281
Marvell xStock logo
Marvell xStock
MRVLX
$78.50
+0.04%
-0.71%
-1.04%
$292491.30$333.42
4375
Walmart xStock logo
Walmart xStock
WMTX
$130.30
-0.06%
-6.60%
-4.32%
$272206.99$198.99
4435
Linde xStock logo
Linde xStock
LINX
$499.66
+0.04%
+2.44%
+4.58%
$258505.21$5.16
4437
International Business Machines xStock logo
International Business Machines xStock
IBMX
$255.73
+0.04%
-0.91%
-4.00%
$257786.65$28.74
4438
Cisco xStock logo
Cisco xStock
CSCOX
$82.06
+0.05%
+4.60%
+7.80%
$257648.51$10705.97
4451
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$422.41
+0.01%
+0.69%
+2.22%
$255271.98$8967.61
4598
Salesforce xStock logo
Salesforce xStock
CRMX
$185.96
+0.03%
-0.87%
+1.54%
$227309.86$15.56
4605
Danaher xStock logo
Danaher xStock
DHRX
$210.20
-1.80%
+1.69%
-1.39%
$226138.58$10270.05
4678
Abbott xStock logo
Abbott xStock
ABTX
$113.16
+0.57%
+0.47%
+0.66%
$214919.78$9292.27
4694
Mastercard xStock logo
Mastercard xStock
MAX
$522.10
+0.18%
-1.55%
-1.76%
$212754.39$9110.24
4863
Accenture xStock logo
Accenture xStock
ACNX
$219.30
+0.68%
-1.54%
-0.58%
$187584.96$9187.69
4960
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$507.95
+0.03%
-0.97%
+2.15%
$175942.66$64.12
5108
Home Depot xStock logo
Home Depot xStock
HDX
$381.90
+0.03%
-1.21%
-2.66%
$157635.58$8690.03
5157
Medtronic xStock logo
Medtronic xStock
MDTX
$98.47
+0.04%
+2.01%
-2.65%
$152480.81$26.37
5786
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$99.24
-2.69%
-6.08%
-3.09%
$99207.71$9611.17
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.66
-0.01%
-1.29%
-1.29%
$0.00$50.16
--
AMD xStock logo
AMD xStock
AMDX
$202.92
-0.01%
+0.03%
-7.66%
$0.00$1932.65
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$74.98
0.00%
-0.25%
-0.63%
$0.00$232.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.73
-0.01%
-0.29%
-0.86%
$0.00$3762.94
--
TBLL xStock logo
TBLL xStock
TBLLX
$106.08
-0.01%
-0.01%
+0.03%
$0.00$32.51
--
TON xStock logo
TON xStock
TONXX
$2.02--
+10.47%
$0.00$8.91
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$142.32--
-1.65%
$0.00$185.85
--
OPEN xStock logo
OPEN xStock
OPENX
$4.79
+0.03%
+6.55%
+5.63%
$0.00$54.96
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.48
0.00%
+0.01%
-4.51%
$0.00$348.92
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.65
-0.01%
-0.59%
-4.66%
$0.00$317.14
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.72
0.00%
+0.61%
+1.10%
$0.00$102.32
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$259.96--
-0.02%
$0.00$973.73
Werbung