Werbung
Werbung

BackedFi xStocks Ecosystem

Preise anzeigen in
Markt Cap0.3%
$608.24 Millionen

24Std Volumen
$46.23 Millionen

Marktdominanz
STRCX 22.64%BSPX 10.79%TSLAX 9.49%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.46
+0.06%
+1.34%
+1.78%
$137.74M$30516.01
358
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$31.62
-2.31%
+1.91%
-12.63%
$65.62M$11894.86
395
Tesla xStock logo
Tesla xStock
TSLAX
$395.37
-0.12%
+0.40%
-1.96%
$57.72M$5.01M
481
SP500 xStock logo
SP500 xStock
SPYX
$756.40
-0.12%
+0.58%
+1.17%
$44.11M$1.94M
485
Circle xStock logo
Circle xStock
CRCLX
$63.09
-0.09%
+0.44%
-3.33%
$43.80M$7.42M
538
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$98.57
+0.68%
+7.31%
+2.08%
$37.65M$1.89M
555
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$211.49
-0.03%
+3.94%
+7.95%
$36.35M$5.14M
598
Nasdaq xStock logo
Nasdaq xStock
QQQX
$721.69
-0.28%
+1.24%
+1.58%
$33.17M$745820.73
688
SpaceX xStock logo
SpaceX xStock
SPCXX
$137.07
+0.15%
-1.11%
-8.80%
$26.68M$4.77M
702
Alphabet xStock logo
Alphabet xStock
GOOGLX
$359.32
-0.07%
+1.82%
-1.57%
$26.08M$1.90M
1249
Gold xStock logo
Gold xStock
GLDX
$372.15
+0.02%
+1.39%
-0.67%
$8.44M$101009.02
1278
Apple xStock logo
Apple xStock
AAPLX
$315.52
+0.10%
-0.80%
+1.73%
$8.11M$2.63M
1287
Robinhood xStock logo
Robinhood xStock
HOODX
$113.78
+0.19%
+4.23%
+1.44%
$7.95M$2.96M
1410
Amazon xStock logo
Amazon xStock
AMZNX
$246.96
-0.09%
+0.02%
+0.85%
$6.46M$2.21M
1461
Microsoft xStock logo
Microsoft xStock
MSFTX
$388.33
+0.56%
-0.58%
-0.61%
$5.90M$53469.38
1485
Coinbase xStock logo
Coinbase xStock
COINX
$162.07
+0.40%
+3.50%
-0.53%
$5.72M$3.65M
1502
Meta xStock logo
Meta xStock
METAX
$660.72
+0.08%
+0.56%
+7.23%
$5.50M$2.20M
1574
Marvell xStock logo
Marvell xStock
MRVLX
$223.63
-0.08%
+3.06%
-2.31%
$4.95M$18746.93
1762
Intel xStock logo
Intel xStock
INTCX
$107.87
-0.14%
+4.74%
-1.77%
$3.69M$68488.48
1885
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,755.63
-0.08%
+5.84%
+7.56%
$3.11M$211817.73
1947
TQQQ xStock logo
TQQQ xStock
TQQQX
$75.49
-0.06%
+2.30%
+2.96%
$2.85M$3541.01
2175
AMD xStock logo
AMD xStock
AMDX
$545.84
-0.48%
+2.20%
+5.34%
$2.12M$130169.71
2341
Palantir xStock logo
Palantir xStock
PLTRX
$133.06
-0.15%
+2.79%
-1.74%
$1.77M$16096.99
2357
SK Hynix xStock logo
SK Hynix xStock
SKHYX
$181.91
-2.63%
+19.47%
-$1.73M$144203.83
2479
Broadcom xStock logo
Broadcom xStock
AVGOX
$386.07
-1.60%
-0.74%
+4.76%
$1.51M$66272.84
2501
Vanguard xStock logo
Vanguard xStock
VTIX
$376.78
-0.27%
+0.91%
+1.07%
$1.46M$8606.92
2532
Oracle xStock logo
Oracle xStock
ORCLX
$128.32
-0.27%
-4.85%
-9.48%
$1.40M$21078.92
2576
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.19
+0.40%
+0.01%
-1.97%
$1.34M$3843.34
2600
TBLL xStock logo
TBLL xStock
TBLLX
$106.75-
+0.56%
-2.85%
$1.31M$88.43
2748
Chevron xStock logo
Chevron xStock
CVXX
$181.56
-0.08%
-0.17%
+6.34%
$1.14M$708.39
2814
TSMC xStock logo
TSMC xStock
TSMX
$420.93
-0.08%
-10.38%
-2.09%
$1.07M$1802.24
2819
McDonald's xStock logo
McDonald's xStock
MCDX
$273.40
-0.43%
-0.93%
-4.55%
$1.07M$815227.79
2821
Netflix xStock logo
Netflix xStock
NFLXX
$72.26
-2.14%
-2.03%
-3.17%
$1.06M$519.55
3028
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$144.87
-0.08%
-1.56%
+1.70%
$862006.12$1078.06
3052
Bitmine xStock logo
Bitmine xStock
BMNRX
$16.08
-0.13%
+10.89%
+3.85%
$840887.02$7340.95
3207
Uber xStock logo
Uber xStock
UBERX
$355.97--
+385.68%
$741738.40$0.17
3327
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.44--
+2.42%
$683669.56$94.05
3348
Gamestop xStock logo
Gamestop xStock
GMEX
$22.17
-0.08%
+1.45%
+0.12%
$636426.36$541.50
3394
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$48.00
-0.10%
-87.14%
-87.79%
$605351.66$12.34
3400
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.17
-0.05%
-1.86%
-0.36%
$600318.09$5680.72
3402
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$215.67
-0.14%
+16.94%
+12.81%
$599519.40$641.64
3427
TON xStock logo
TON xStock
TONXX
$3.36
-0.08%
+0.05%
+3.78%
$585166.26$1083.22
3454
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,152.94
-1.24%
-3.84%
-6.18%
$568830.11$11941.30
3529
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.11
-0.09%
+8.90%
-3.91%
$529830.90$10136.01
3555
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.04
-0.05%
-1.48%
-2.35%
$515036.13$6003.44
3704
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$351.91--
+2.42%
$491263.13$0.36
3638
Visa xStock logo
Visa xStock
VX
$348.29
-0.87%
-1.23%
-2.63%
$478515.36$650.11
3766
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.91
-0.32%
-1.45%
-4.57%
$431541.54$4865.57
3787
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$432.44
-1.53%
-0.16%
-0.83%
$424452.20$6794.30
3821
ASML xStock logo
ASML xStock
ASMLX
$1,799.95
-0.05%
+2.48%
+3.21%
$413869.71$675.53
3839
International Business Machines xStock logo
International Business Machines xStock
IBMX
$223.47
-0.21%
-21.10%
-25.32%
$409337.56$37904.30
3970
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$291.96-
+1.29%
-8.35%
$370316.41$272.35
4013
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$342.98
-1.30%
+4.71%
-0.77%
$356287.42$112.51
4045
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,134.43
-0.10%
-9.29%
+6.86%
$346845.37$2596.65
4072
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.80
-0.08%
+5.33%
+4.24%
$339851.64$838.18
4083
Cisco xStock logo
Cisco xStock
CSCOX
$121.36
-0.08%
+0.15%
+6.27%
$336115.40$8233.11
4101
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$253.14
-0.08%
-3.17%
-3.25%
$330467.42$129.88
4162
Amber xStock logo
Amber xStock
AMBRX
$1.46
-0.05%
+4.41%
-0.01%
$313177.71$1314.17
4180
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$56.83
-0.09%
-0.35%
+5.43%
$309210.84$2101.76
4226
Bank of America xStock logo
Bank of America xStock
BACX
$61.88
+2.21%
+4.42%
+1.98%
$298099.28$857.72
4330
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$540.62
-0.36%
+4.88%
+4.78%
$274072.50$9.25
4341
Linde xStock logo
Linde xStock
LINX
$531.88
-0.05%
+0.04%
-0.78%
$271521.80$525.56
4348
Pfizer xStock logo
Pfizer xStock
PFEX
$24.21
-0.08%
-1.13%
+1.36%
$270524.62$321.09
4367
AppLovin xStock logo
AppLovin xStock
APPX
$447.87
-0.08%
+3.22%
-14.69%
$266156.82$612.30
4431
PepsiCo xStock logo
PepsiCo xStock
PEPX
$137.75
-0.97%
-5.26%
-7.41%
$250759.50$4624.00
4447
Salesforce xStock logo
Salesforce xStock
CRMX
$168.52
-0.05%
-3.17%
-1.99%
$249049.76$73.85
4469
AbbVie xStock logo
AbbVie xStock
ABBVX
$247.66
-0.90%
-0.80%
-4.74%
$243903.52$5158.11
4608
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$49.57--
+2.42%
$242183.25$0.41
4487
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$79.47
-0.08%
+1.81%
-0.16%
$240951.04$228.86
4496
Merck xStock logo
Merck xStock
MRKX
$120.49
-0.05%
-0.21%
-5.26%
$239017.55$1.20
4515
Abbott xStock logo
Abbott xStock
ABTX
$89.41
-0.08%
-6.19%
-8.38%
$235011.42$3163.40
4531
Danaher xStock logo
Danaher xStock
DHRX
$199.43
-0.68%
-1.95%
+2.72%
$233027.57$5560.80
4566
Philip Morris xStock logo
Philip Morris xStock
PMX
$177.36
-0.10%
-2.10%
-1.50%
$226688.32$129.44
4627
Accenture xStock logo
Accenture xStock
ACNX
$137.73
-0.09%
-2.37%
-4.07%
$216548.76$4598.51
4715
Mastercard xStock logo
Mastercard xStock
MAX
$541.85
+0.04%
+0.54%
+1.54%
$202493.68$5369.21
4757
Comcast xStock logo
Comcast xStock
CMCSAX
$24.91
-0.23%
-4.61%
+0.01%
$195143.61$4206.10
4770
Walmart xStock logo
Walmart xStock
WMTX
$114.29
-0.08%
+0.39%
-1.52%
$193978.38$103.16
4856
MARA xStock logo
MARA xStock
MARAX
$12.65--
-2.22%
$189064.12$45.70
4839
Honeywell xStock logo
Honeywell xStock
HONX
$223.87
-0.13%
+0.52%
+0.98%
$184554.82$3087.02
4883
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$166.26
-0.06%
-4.94%
-13.91%
$180005.80$217.52
4930
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.34
-0.08%
+0.22%
-1.13%
$173831.15$129.91
4996
Medtronic xStock logo
Medtronic xStock
MDTX
$82.18
-0.10%
-0.41%
-0.48%
$166880.46$214.80
5037
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.76
-0.14%
+0.65%
-0.29%
$162101.79$5471.95
5151
Roblox xStock logo
Roblox xStock
RBLXX
$56.62--
-5.75%
$151114.01$1182.75
5285
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$254.87--
+2.42%
$147811.49$5.44
5273
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.71--
+2.42%
$145985.43$2155.70
5288
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.65-
+3.06%
+3.58%
$136520.97$10.08
5295
OPEN xStock logo
OPEN xStock
OPENX
$4.59
-0.05%
+5.60%
-6.30%
$134786.37$41.54
5359
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$416.38
+0.41%
+3.32%
-2.92%
$129436.90$10.05
5455
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.16-
+3.46%
+3.04%
$125301.47$115.14
5571
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.76--
+2.42%
$95403.03$14.84
6546
Home Depot xStock logo
Home Depot xStock
HDX
$344.11
+0.11%
+0.29%
-2.23%
$63777.76$5682.75
8666
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$15.39--
-90.86%
$20815.49$0.02
--
Wrapped NVIDIA xStock logo
Wrapped NVIDIA xStock
WNVDAX
$211.38
-0.08%
+3.75%
+9.21%
$0.00$12322.02
--
Wrapped Alphabet xStock logo
Wrapped Alphabet xStock
WGOOGLX
$359.75
-0.13%
+2.02%
-1.88%
$0.00$4179.65
--
Wrapped Apple xStock logo
Wrapped Apple xStock
WAAPLX
$315.37
-0.01%
-0.61%
+2.15%
$0.00$3990.46
--
Wrapped Tesla xStock logo
Wrapped Tesla xStock
WTSLAX
$396.26
-0.08%
+0.57%
-0.42%
$0.00$2864.13
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$325.89
-0.08%
+0.04%
-5.64%
$0.00$11.18
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$28.06--
+2.42%
$0.00$54.12
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$5.91
-0.13%
+12.02%
-39.28%
$0.00$869.16
Werbung