Werbung
Werbung
BackedFi xStocks EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.8%
$144.55 Millionen24Std Volumen
$194.91 Millionen
Marktdominanz
TSLAX 24.33%NVDAX 11.92%CRCLX 9.47%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 802 | TSLAX | $395.88 | -0.40% | -3.56% | +0.39% | $35.16M | $43.44M | ||
| 1194 | NVDAX | $179.68 | -0.26% | -8.60% | -2.28% | $17.23M | $34.39M | ||
| 1345 | CRCLX | $65.69 | -0.30% | -7.32% | -20.19% | $13.71M | $21.87M | ||
| 1510 | SPYX | $651.37 | -0.13% | -2.86% | -3.02% | $10.50M | $2.39M | ||
| 1555 | QQQX | $584.70 | -0.01% | -4.07% | -3.71% | $9.93M | $1.78M | ||
| 1599 | GOOGLX | $291.39 | +0.06% | -2.22% | +4.69% | $9.44M | $16.52M | ||
| 1621 | MSTRX | $170.35 | -1.13% | -11.39% | -17.13% | $9.19M | $4.70M | ||
| 2295 | AAPLX | $265.79 | -0.08% | -1.15% | -2.33% | $3.83M | $13.39M | ||
| 2326 | METAX | $585.02 | -0.29% | -2.08% | -3.50% | $3.72M | $12.70M | ||
| 2493 | COINX | $236.12 | +0.24% | -10.49% | -14.95% | $3.12M | $14.24M | ||
| 2531 | GLDX | $369.77 | -0.35% | -1.89% | -5.47% | $3.03M | $140315.47 | ||
| 2810 | HOODX | $103.95 | -1.14% | -14.57% | -13.29% | $2.22M | $14.32M | ||
| 2935 | AMZNX | $218.43 | +0.35% | -3.27% | -7.80% | $1.96M | $11.81M | ||
| 2944 | DFDVX | $6.76 | +0.07% | -7.47% | -15.47% | $1.94M | $35142.85 | ||
| 3021 | VTIX | $321.97 | +0.43% | -1.11% | -2.16% | $1.79M | $13787.80 | ||
| 3373 | MSFTX | $466.09 | -2.53% | -7.51% | -8.60% | $1.32M | $11006.99 | ||
| 3543 | TQQQX | $46.39 | -0.74% | -54.61% | -55.24% | $1.14M | $216082.88 | ||
| 3664 | MCDX | $305.34 | +0.24% | +1.11% | -0.66% | $1.02M | $2.46M | ||
| 3714 | ORCLX | $203.14 | -3.47% | -10.39% | -14.16% | $980579.17 | $2119.13 | ||
| 3941 | BRK.BX | $500.64 | +0.17% | -0.45% | -5.61% | $807397.50 | $1443.37 | ||
| 3997 | AVGOX | $344.33 | -0.56% | -5.78% | +1.55% | $778592.65 | $32288.77 | ||
| 4001 | INTCX | $33.41 | -0.20% | -8.65% | - | $775578.82 | $5286.72 | ||
| 4302 | NFLXX | $114.11 | -0.33% | -89.81% | -90.10% | $610598.31 | $21957.19 | ||
| 4568 | UNHX | $309.26 | +0.12% | -0.25% | -6.60% | $498217.02 | $14392.74 | ||
| 4907 | JPMX | $300.25 | +0.01% | -1.75% | - | $389746.89 | $350.99 | ||
| 4998 | APPX | $520.83 | +0.01% | -6.52% | - | $366762.80 | $235.01 | ||
| 5142 | GMEX | $19.66 | -1.54% | -4.09% | -11.58% | $333040.11 | $2014.46 | ||
| 5164 | ABBVX | $229.26 | +0.01% | -1.34% | -1.17% | $329023.42 | $8499.33 | ||
| 5198 | LLYX | $1,026.96 | -2.87% | -1.77% | +1.37% | $322151.17 | $24188.17 | ||
| 5379 | XOMX | $116.92 | +0.01% | +2.51% | +3.53% | $283551.85 | $5987.04 | ||
| 5392 | PGX | $148.15 | -0.02% | +1.19% | +0.35% | $280388.91 | $17927.11 | ||
| 5458 | KOX | $71.18 | +0.11% | +0.77% | +0.25% | $267389.66 | $12703.51 | ||
| 5451 | GSX | $732.37 | - | -7.37% | - | $262584.15 | $443.71 | ||
| 5605 | BACX | $51.47 | +2.93% | -2.17% | - | $239535.53 | $1491.73 | ||
| 5634 | PEPX | $146.43 | -0.28% | +0.21% | +1.24% | $234853.71 | $9312.69 | ||
| 5649 | IBMX | $299.00 | +2.79% | -0.02% | - | $232190.52 | $2456.24 | ||
| 5674 | CSCOX | $75.43 | +0.01% | -4.12% | -2.21% | $228033.62 | $15233.73 | ||
| 5720 | JNJX | $203.92 | +0.01% | +0.43% | - | $223086.25 | $682.91 | ||
| 5770 | VX | $326.50 | +0.01% | -0.13% | -4.65% | $216127.20 | $889.09 | ||
| 5825 | DHRX | $221.97 | +0.07% | +0.45% | +0.60% | $209062.43 | $9373.40 | ||
| 5851 | CVXX | $150.83 | +0.35% | -1.01% | - | $204591.37 | $3395.73 | ||
| 5853 | AZNX | $88.63 | +0.01% | -2.20% | -0.28% | $204242.15 | $23531.22 | ||
| 5884 | TMOX | $576.37 | +0.01% | -3.12% | +22.08% | $199113.73 | $2908.23 | ||
| 5916 | AMBRX | $1.35 | +0.03% | +3.17% | -29.64% | $195957.81 | $928.43 | ||
| 5935 | CMCSAX | $26.57 | -0.03% | -0.71% | -4.80% | $193833.48 | $9170.21 | ||
| 6108 | CRWDX | $500.17 | +0.01% | -4.88% | -5.25% | $172731.52 | $10898.78 | ||
| 6202 | HONX | $187.98 | +0.01% | -1.69% | -5.63% | $163180.98 | $15227.46 | ||
| 6214 | ACNX | $241.92 | +0.74% | -0.01% | -2.04% | $161526.69 | $7668.07 | ||
| 6283 | ABTX | $123.99 | +0.23% | -1.54% | -4.17% | $154286.40 | $12642.59 | ||
| 6521 | MAX | $527.70 | -0.19% | -0.87% | -4.69% | $132038.72 | $14000.77 | ||
| 7239 | HDX | $333.89 | +0.08% | -0.21% | -8.90% | $85825.21 | $9131.71 | ||
| -- | TONXX | $3.10 | +7.28% | +1.26% | - | $0.00 | $7214.65 | ||
| -- | OPENX | $5.82 | -6.27% | -18.58% | - | $0.00 | $1594.10 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Werbung