BackedFi xStocks Ecosystem

Preise anzeigen in

Markt Cap-0.4%

$587.11 Millionen

24Std Volumen

$18.16 Millionen

Marktdominanz

STRCX 22.95%BSPX 10.64%TSLAX 9.76%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


219	Strategy PP Variable xStock STRCX	$92.40	-0.24%	-0.88%	+21.12%	$134.76M	$8105.62
375	Bending Spoons xStock BSPX	$30.09	0.00%	+0.01%	-	$62.45M	$0.11
403	Tesla xStock TSLAX	$399.84	+0.11%	+0.23%	+5.15%	$57.32M	$2.30M
507	Circle xStock CRCLX	$68.37	+0.04%	+1.71%	-7.51%	$42.45M	$1.71M
516	SP500 xStock SPYX	$752.15	+0.02%	+0.24%	+2.18%	$41.52M	$787549.26
588	NVIDIA xStock NVDAX	$197.62	-0.04%	+0.38%	+2.17%	$33.59M	$1.83M
594	Nasdaq xStock QQQX	$723.62	-0.09%	+0.19%	+1.96%	$32.79M	$237961.63
596	MicroStrategy xStock MSTRX	$105.74	+0.25%	-1.65%	+26.56%	$32.70M	$851073.84
681	SpaceX xStock SPCXX	$161.19	+0.02%	+0.80%	+4.53%	$27.62M	$1.83M
717	Alphabet xStock GOOGLX	$361.46	-0.01%	+0.37%	+5.87%	$25.53M	$1.13M
1295	Gold xStock GLDX	$383.96	+0.01%	+0.10%	+2.50%	$8.03M	$25991.55
1296	Robinhood xStock HOODX	$113.86	-0.23%	+0.76%	+15.47%	$8.00M	$1.36M
1330	Apple xStock AAPLX	$309.05	-0.03%	+0.04%	+9.74%	$7.50M	$1.45M
1443	Amazon xStock AMZNX	$244.40	+0.01%	+0.15%	+4.85%	$6.16M	$1.38M
1479	Coinbase xStock COINX	$172.08	-0.01%	+0.15%	+15.08%	$5.86M	$1.37M
1540	Microsoft xStock MSFTX	$393.33	+0.08%	+0.39%	+4.46%	$5.31M	$12044.51
1606	Meta xStock METAX	$592.68	+0.06%	+0.18%	+7.50%	$4.84M	$1.21M
1621	CrowdStrike xStock CRWDX	$1,724.55	-0.02%	+0.19%	+142.92%	$4.73M	$3.20
1632	Marvell xStock MRVLX	$246.87	-	-	-6.17%	$4.69M	$113321.40
1842	Intel xStock INTCX	$123.22	0.00%	-1.97%	-3.83%	$3.42M	$269.01
1975	Medtronic xStock MDTX	$1,392.45	-	-	+1698.09%	$2.84M	$1.79
2160	TQQQ xStock TQQQX	$73.74	-	-	+3.96%	$2.30M	$4787.32
2215	Sandisk Corporation xStock SNDKX	$1,785.09	-	-0.64%	-11.69%	$2.10M	$29.84
2301	AMD xStock AMDX	$556.88	+0.11%	-1.86%	+8.77%	$1.91M	$82.62
2382	Palantir xStock PLTRX	$131.81	-1.28%	-0.08%	+17.66%	$1.75M	$502.92
2409	TSMC xStock TSMX	$780.86	0.00%	+0.43%	+84.83%	$1.68M	$43.98
2546	Oracle xStock ORCLX	$150.27	+0.01%	+0.13%	-2.57%	$1.44M	$121.23
2556	Vanguard xStock VTIX	$371.10	-0.01%	-0.41%	+1.58%	$1.43M	$110.88
2593	Berkshire Hathaway xStock BRK.BX	$509.21	0.00%	-0.03%	+2.32%	$1.38M	$628.22
2646	Broadcom xStock AVGOX	$369.68	+0.01%	+0.22%	-1.92%	$1.30M	$431.59
2763	McDonald's xStock MCDX	$284.41	-0.07%	+1.13%	+3.99%	$1.16M	$487644.66
2870	Netflix xStock NFLXX	$80.36	-	-	-86.32%	$1.05M	$9098.78
2860	Chevron xStock CVXX	$169.35	-0.01%	-0.67%	-0.55%	$1.05M	$82.98
3112	Bitmine xStock BMNRX	$15.59	0.00%	-0.57%	+15.49%	$790313.03	$35.75
3150	Exxon Mobil xStock XOMX	$128.77	+0.01%	-6.88%	-6.24%	$765197.17	$285.78
3328	KRAQ xStock KRAQX	$10.07	-	-	+5.11%	$659861.22	$90.77
3326	Novo Nordisk xStock NVOX	$50.32	-	-0.65%	+5.63%	$647687.70	$12.16
3351	Gamestop xStock GMEX	$22.56	0.00%	+0.08%	+4.67%	$635304.99	$7.19
3426	Eli Lilly xStock LLYX	$1,215.85	0.00%	+0.17%	-1.72%	$581394.59	$432.92
3474	DeFi Development Corp. DFDVX	$3.26	+0.32%	-4.89%	+17.58%	$555340.14	$15823.76
3586	TON xStock TONXX	$2.93	-	-	+5.01%	$509895.95	$640.95
3593	Visa xStock VX	$363.02	+0.01%	+1.39%	+9.70%	$499118.53	$49.29
3635	Coca-Cola xStock KOX	$82.86	0.00%	-0.06%	-3.74%	$481974.28	$305.90
3698	Fundrise Innovation Fund, LLC xStock VCXX	$339.66	-	-	+162.92%	$474155.22	$0.35
3690	Procter & Gamble xStock PGX	$157.20	0.00%	-0.24%	+1.90%	$458321.06	$10.85
3778	UnitedHealth xStock UNHX	$424.45	+0.40%	-4.49%	-0.79%	$422959.97	$204.99
3845	International Business Machines xStock IBMX	$292.38	-	-	+9.89%	$413533.05	$52.89
3890	ASML xStock ASMLX	$1,794.79	-	-	+1.71%	$395549.00	$397.03
4013	JPMorgan Chase xStock JPMX	$340.13	-	+0.70%	-0.55%	$352465.39	$58.63
4070	Johnson & Johnson xStock JNJX	$261.36	-	-	+2.51%	$341163.36	$1400.26
4100	Bank of America xStock BACX	$69.04	-	-	+19.01%	$332488.58	$1.51
4164	Amber xStock AMBRX	$1.46	-	-	-6.27%	$313538.83	$52.13
4186	Goldman Sachs xStock GSX	$1,016.00	-	-	+1.86%	$309342.30	$272.05
4190	Cisco xStock CSCOX	$114.10	0.00%	+0.14%	-1.09%	$303987.17	$199.67
4224	AppLovin xStock APPX	$525.08	-	-	+11.92%	$301250.03	$788.92
4242	Global X Copper Miners xStock COPXX	$78.04	-	-	+2.06%	$295653.20	$398.70
4302	Energy Select Sector SPDR Fund xStock XLEX	$54.49	-	-	-0.89%	$284441.32	$49.24
4344	Russell 2000 xStock IWMX	$314.93	-	-	+6.30%	$280244.42	$316.99
4311	PepsiCo xStock PEPX	$152.27	0.00%	+3.46%	+7.37%	$276711.15	$288.64
4340	Linde xStock LINX	$555.63	-	-	+6.23%	$274162.01	$553.70
4339	Pfizer xStock PFEX	$24.34	-	-	+3.29%	$273394.08	$58.35
4341	Thermo Fisher xStock TMOX	$527.84	-	-	+2.15%	$272604.15	$99.37
4365	AbbVie xStock ABBVX	$265.80	-0.01%	+0.61%	+4.03%	$261865.39	$52.77
4421	Merck xStock MRKX	$128.93	-	-	+3.53%	$255762.37	$3171.07
4435	TBLL xStock TBLLX	$108.23	-	-	+2.60%	$253617.43	$561.83
4410	Abbott xStock ABTX	$96.18	0.00%	-0.04%	+1.41%	$252915.65	$292.51
4481	Salesforce xStock CRMX	$165.31	-	-	+9.90%	$243576.12	$292.48
4500	Core MSCI Emerging Markets xStock IEMGX	$81.33	-	-	-0.22%	$241511.38	$136.30
4522	Philip Morris xStock PMX	$185.21	-	-	+2.30%	$236319.63	$1.34
4568	VanEck Agribusiness ETF xStock MOOX	$166.53	-	-	+4.13%	$234180.34	$0.15
4508	Danaher xStock DHRX	$198.88	0.00%	-0.24%	+1.41%	$234165.11	$109.19
4602	Riot Platforms xStock RIOTX	$47.84	-	-	+93.58%	$233749.38	$0.39
4543	Comcast xStock CMCSAX	$25.75	0.00%	-0.10%	+2.89%	$228745.58	$218.77
4610	Accenture xStock ACNX	$140.17	0.00%	-0.24%	+7.71%	$217864.73	$278.16
4710	Mastercard xStock MAX	$541.27	0.00%	+0.27%	+9.44%	$201966.86	$968.29
4728	AstraZeneca xStock AZNX	$192.48	-	-	+5.28%	$201060.78	$213.99
4750	Walmart xStock WMTX	$115.51	+0.01%	0.00%	-4.94%	$195964.89	$1.97
4800	Honeywell xStock HONX	$230.10	-0.43%	+0.57%	-1.60%	$189623.37	$203.41
4841	MARA xStock MARAX	$14.40	-	-	+3.64%	$188800.99	$1641.36
4974	Schwab International Equity xStock SCHFX	$27.91	-	-	+2.72%	$172732.41	$65.22
5219	Roblox xStock RBLXX	$59.39	-	-	+43.22%	$150249.63	$4631.81
5171	OPEN xStock OPENX	$5.05	-	-	+20.95%	$148293.45	$11.64
5273	CleanSpark xStock CLSKX	$17.09	-	-	+5.11%	$140901.58	$2080.63
5278	Core Scientific xStock CORZX	$23.15	-	-	-20.03%	$139013.31	$13616.59
5279	Bitgo xStock BTGOX	$5.67	-	-	+11.85%	$138993.39	$193.12
5395	Eaton Corporation plc xStock ETNX	$424.01	-	-	+6.32%	$131810.95	$5.18
5379	abrdn Physical Platinum Shares xStock PPLTX	$15.09	-	-	+2.38%	$131009.44	$682.20
5474	Constellation Energy Corporation xStock CEGX	$246.00	-	-	-6.46%	$128279.18	$5.25
5801	Vanguard Total World xStock VTX	$44.54	-	-0.99%	-88.59%	$98224.74	$1.93
5605	abrdn Physical Palladium Shares xStock PALLX	$21.00	-	-	+5.11%	$92080.68	$14.32
6422	Home Depot xStock HDX	$361.82	0.00%	-0.14%	+2.51%	$67060.17	$177.34
6730	Uber xStock UBERX	$26.27	-	-	-92.44%	$57097.05	$0.49
--	Palo Alto Networks xStock PANWX	$299.14	-	-	+5.06%	$0.00	$8974.16
--	Planet Labs xStock PLX	$27.08	-	-	+5.11%	$0.00	$52.24
--	SharpLink Gaming xStock SBETX	$9.61	-	-	+7.55%	$0.00	$1.50
--	Virgin Galactic xStock SPCEX	$2.92	-	-	+1.34%	$0.00	$5.84
--	Hut 8 xStock HUTX	$107.19	-	-	+5.11%	$0.00	$19.95
--	Micron Technology xStock MUX	$5,139.15	0.00%	+0.06%	+361.57%	$0.00	$46.61
--	AST SpaceMobile xStock ASTSX	$84.69	-	-	+15.81%	$0.00	$86.54
--	Warner Bros. Discovery xStock WBDX	$28.08	-	-	+5.11%	$0.00	$127.43

BackedFi xStocks Ecosystem

Was ist BackedFi xStocks Ecosystem