BackedFi xStocks Ecosystem

Preise anzeigen in

Markt Cap-0.1%

$588.96 Millionen

24Std Volumen

$18.52 Millionen

Marktdominanz

STRCX 22.94%BSPX 10.60%TSLAX 9.72%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


217	Strategy PP Variable xStock STRCX	$92.43	-1.06%	-0.64%	+22.03%	$134.79M	$7985.34
375	Bending Spoons xStock BSPX	$30.09	+0.01%	-0.05%	-	$62.45M	$0.11
402	Tesla xStock TSLAX	$399.39	-0.01%	+0.19%	+5.15%	$57.26M	$2.38M
507	Circle xStock CRCLX	$68.20	-0.07%	+1.42%	-7.62%	$42.35M	$1.75M
516	SP500 xStock SPYX	$752.01	+0.04%	+0.29%	+2.19%	$41.51M	$824609.25
589	NVIDIA xStock NVDAX	$197.67	0.00%	+0.58%	+2.28%	$33.60M	$1.89M
594	Nasdaq xStock QQQX	$723.58	+0.05%	+0.19%	+1.97%	$32.78M	$159353.90
597	MicroStrategy xStock MSTRX	$105.59	+0.76%	-1.88%	+25.66%	$32.65M	$707648.89
679	SpaceX xStock SPCXX	$161.14	-0.09%	+0.77%	+4.16%	$27.61M	$1.75M
715	Alphabet xStock GOOGLX	$361.68	+0.27%	+0.56%	+5.88%	$25.54M	$1.20M
1292	Gold xStock GLDX	$383.64	+0.16%	+0.04%	+2.35%	$8.03M	$23288.04
1293	Robinhood xStock HOODX	$114.14	-0.15%	+0.92%	+15.44%	$8.02M	$1.39M
1329	Apple xStock AAPLX	$309.15	+0.37%	+0.20%	+9.42%	$7.51M	$1.50M
1440	Amazon xStock AMZNX	$244.37	0.00%	+0.31%	+4.75%	$6.16M	$1.41M
1478	Coinbase xStock COINX	$172.08	+0.07%	+0.59%	+14.71%	$5.86M	$1.42M
1539	Microsoft xStock MSFTX	$392.95	+0.20%	-0.16%	+4.46%	$5.30M	$12997.27
1608	Meta xStock METAX	$592.78	+0.16%	+0.12%	+7.47%	$4.84M	$1.24M
1618	CrowdStrike xStock CRWDX	$1,724.65	+0.05%	-0.05%	+142.54%	$4.73M	$3.20
1633	Marvell xStock MRVLX	$246.83	-	-	-6.48%	$4.69M	$113301.44
1840	Intel xStock INTCX	$123.21	+0.02%	-2.12%	-4.15%	$3.42M	$293.93
1972	Medtronic xStock MDTX	$1,392.21	-	-	+1692.02%	$2.84M	$1.79
2161	TQQQ xStock TQQQX	$73.73	-	-	+3.61%	$2.30M	$4786.48
2214	Sandisk Corporation xStock SNDKX	$1,784.77	-	-0.69%	-11.99%	$2.10M	$29.83
2306	AMD xStock AMDX	$556.96	+0.06%	-2.17%	+8.81%	$1.91M	$82.64
2381	Palantir xStock PLTRX	$131.81	-1.26%	+0.53%	+19.11%	$1.75M	$507.49
2407	TSMC xStock TSMX	$780.85	+0.05%	+0.40%	+84.24%	$1.68M	$43.98
2547	Oracle xStock ORCLX	$150.26	+0.02%	+0.10%	-2.58%	$1.44M	$177.77
2559	Vanguard xStock VTIX	$371.08	+0.04%	-0.31%	+1.14%	$1.43M	$190.25
2595	Berkshire Hathaway xStock BRK.BX	$509.20	+0.01%	-0.01%	+2.32%	$1.38M	$628.20
2645	Broadcom xStock AVGOX	$369.68	+0.02%	+0.20%	-3.91%	$1.30M	$430.58
2764	McDonald's xStock MCDX	$284.60	+0.22%	+1.00%	+3.72%	$1.17M	$525587.55
2869	Netflix xStock NFLXX	$80.34	-	-	-86.36%	$1.05M	$9097.18
2858	Chevron xStock CVXX	$169.34	+0.02%	-0.70%	-0.87%	$1.05M	$82.98
3111	Bitmine xStock BMNRX	$15.59	+0.01%	-0.60%	+15.12%	$790298.11	$35.75
3153	Exxon Mobil xStock XOMX	$128.77	+0.05%	-5.87%	-6.27%	$765178.53	$478.95
3331	KRAQ xStock KRAQX	$10.07	-	-	+4.75%	$659744.95	$90.76
3330	Novo Nordisk xStock NVOX	$50.31	-	-0.70%	+5.27%	$647573.57	$12.16
3354	Gamestop xStock GMEX	$22.56	+0.02%	-0.01%	+4.72%	$635290.70	$7.19
3428	Eli Lilly xStock LLYX	$1,215.69	-0.03%	+0.06%	-1.91%	$581318.51	$477.79
3483	DeFi Development Corp. DFDVX	$3.25	-0.64%	-5.95%	+16.81%	$553482.94	$14842.53
3587	TON xStock TONXX	$2.93	-	-	+4.66%	$509806.11	$640.84
3594	Visa xStock VX	$363.01	+0.05%	+1.34%	+9.35%	$499113.83	$49.29
3634	Coca-Cola xStock KOX	$82.85	0.00%	-0.09%	-3.75%	$481900.63	$305.85
3700	Fundrise Innovation Fund, LLC xStock VCXX	$339.60	-	-	+162.03%	$474071.67	$0.35
3689	Procter & Gamble xStock PGX	$157.18	+0.03%	-0.29%	+1.71%	$458250.07	$10.85
3780	UnitedHealth xStock UNHX	$424.43	-0.90%	-4.60%	-0.79%	$422939.68	$204.98
3848	International Business Machines xStock IBMX	$292.33	-	-	+9.52%	$413460.18	$52.88
3893	ASML xStock ASMLX	$1,794.47	-	-	+1.37%	$395479.31	$396.96
4015	JPMorgan Chase xStock JPMX	$340.07	-	+0.64%	-0.89%	$352403.28	$58.62
4070	Johnson & Johnson xStock JNJX	$261.31	-	-	+2.16%	$341103.24	$1400.01
4103	Bank of America xStock BACX	$69.03	-	-	+18.61%	$332430.00	$1.51
4168	Amber xStock AMBRX	$1.46	-	-	-6.43%	$313483.58	$52.12
4192	Goldman Sachs xStock GSX	$1,015.82	-	-	+1.52%	$309287.79	$272.01
4195	Cisco xStock CSCOX	$114.09	+0.03%	+0.04%	-1.42%	$303947.39	$199.64
4227	AppLovin xStock APPX	$524.98	-	-	+11.54%	$301196.95	$788.78
4250	Global X Copper Miners xStock COPXX	$78.02	-	-	+1.72%	$295601.11	$398.63
4307	Energy Select Sector SPDR Fund xStock XLEX	$54.48	-	-	-0.93%	$284391.20	$49.24
4345	Russell 2000 xStock IWMX	$314.87	-	-	+5.94%	$280195.04	$316.93
4311	PepsiCo xStock PEPX	$152.24	0.00%	+3.36%	+7.34%	$276668.28	$288.60
4342	Linde xStock LINX	$555.53	-	-	+5.87%	$274113.70	$553.60
4340	Pfizer xStock PFEX	$24.34	-	-	+2.94%	$273345.90	$58.34
4343	Thermo Fisher xStock TMOX	$527.75	-	-	+1.80%	$272556.12	$99.35
4366	AbbVie xStock ABBVX	$265.77	0.00%	+0.56%	+3.86%	$261831.08	$52.77
4421	Merck xStock MRKX	$128.91	-	-	+3.18%	$255717.30	$3170.52
4436	TBLL xStock TBLLX	$108.21	-	-	+2.25%	$253572.74	$561.73
4409	Abbott xStock ABTX	$96.16	-0.25%	-0.20%	+1.02%	$252882.55	$292.47
4481	Salesforce xStock CRMX	$165.28	-	-	+9.53%	$243533.20	$292.43
4506	Core MSCI Emerging Markets xStock IEMGX	$81.32	-	-	-0.56%	$241468.82	$136.27
4526	Philip Morris xStock PMX	$185.18	-	-	+1.96%	$236277.99	$1.34
4568	VanEck Agribusiness ETF xStock MOOX	$166.50	-	-	+4.11%	$234139.07	$0.15
4514	Danaher xStock DHRX	$198.85	0.00%	-0.33%	+1.17%	$234134.44	$109.18
4601	Riot Platforms xStock RIOTX	$47.84	-	-	+92.92%	$233708.20	$0.39
4542	Comcast xStock CMCSAX	$25.74	-0.20%	-0.19%	+2.64%	$228715.61	$218.74
4615	Accenture xStock ACNX	$140.15	0.00%	-0.28%	+7.35%	$217836.24	$278.13
4708	Mastercard xStock MAX	$541.20	-0.01%	+0.22%	+9.08%	$201940.60	$968.16
4731	AstraZeneca xStock AZNX	$192.45	-	-	+4.92%	$201025.36	$213.96
4748	Walmart xStock WMTX	$115.50	+0.05%	-0.06%	-5.25%	$195961.55	$1.97
4799	Honeywell xStock HONX	$230.07	-0.23%	+0.49%	-1.93%	$189598.54	$203.38
4836	MARA xStock MARAX	$14.40	-	-	+3.29%	$188767.73	$1641.08
4974	Schwab International Equity xStock SCHFX	$27.91	-	-	+2.38%	$172701.97	$65.21
5226	Roblox xStock RBLXX	$59.38	-	-	+42.74%	$150223.15	$4630.99
5173	OPEN xStock OPENX	$5.05	-	-	+20.54%	$148267.32	$11.64
5278	CleanSpark xStock CLSKX	$17.09	-	-	+4.75%	$140876.75	$2080.26
5282	Core Scientific xStock CORZX	$23.14	-	-	-20.30%	$138988.82	$13614.19
5283	Bitgo xStock BTGOX	$5.67	-	-	+11.47%	$138968.90	$193.09
5402	Eaton Corporation plc xStock ETNX	$423.94	-	-	+5.96%	$131787.73	$5.18
5391	abrdn Physical Platinum Shares xStock PPLTX	$15.08	-	-	+2.03%	$130986.35	$682.08
5475	Constellation Energy Corporation xStock CEGX	$245.95	-	-	-6.78%	$128256.58	$5.25
5799	Vanguard Total World xStock VTX	$44.53	-	-1.30%	-88.58%	$98207.43	$1.93
5607	abrdn Physical Palladium Shares xStock PALLX	$20.99	-	-	+4.75%	$92064.46	$14.32
6416	Home Depot xStock HDX	$361.78	+0.03%	-0.24%	+2.17%	$67051.42	$177.32
6725	Uber xStock UBERX	$26.27	-	-	-92.47%	$57086.98	$0.49
--	Palo Alto Networks xStock PANWX	$299.09	-	-	+4.71%	$0.00	$8972.58
--	Planet Labs xStock PLX	$27.07	-	-	+4.75%	$0.00	$52.23
--	SharpLink Gaming xStock SBETX	$9.61	-	-	+7.19%	$0.00	$1.50
--	Virgin Galactic xStock SPCEX	$2.92	-	-	+1.00%	$0.00	$5.84
--	AST SpaceMobile xStock ASTSX	$84.68	-	-	+15.42%	$0.00	$86.52
--	Hut 8 xStock HUTX	$107.17	-	-	+4.75%	$0.00	$19.95
--	Micron Technology xStock MUX	$5,138.85	+0.04%	-0.04%	+360.06%	$0.00	$46.61
--	Warner Bros. Discovery xStock WBDX	$28.08	-	-	+4.75%	$0.00	$127.41

BackedFi xStocks Ecosystem

Was ist BackedFi xStocks Ecosystem