Werbung
Werbung

BackedFi xStocks Ecosystem

Preise anzeigen in
Markt Cap-0.4%
$587.11 Millionen

24Std Volumen
$18.16 Millionen

Marktdominanz
STRCX 22.95%BSPX 10.64%TSLAX 9.76%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.40
-0.24%
-0.88%
+21.12%
$134.76M$8105.62
375
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$30.09
0.00%
+0.01%
-$62.45M$0.11
403
Tesla xStock logo
Tesla xStock
TSLAX
$399.84
+0.11%
+0.23%
+5.15%
$57.32M$2.30M
507
Circle xStock logo
Circle xStock
CRCLX
$68.37
+0.04%
+1.71%
-7.51%
$42.45M$1.71M
516
SP500 xStock logo
SP500 xStock
SPYX
$752.15
+0.02%
+0.24%
+2.18%
$41.52M$787549.26
588
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$197.62
-0.04%
+0.38%
+2.17%
$33.59M$1.83M
594
Nasdaq xStock logo
Nasdaq xStock
QQQX
$723.62
-0.09%
+0.19%
+1.96%
$32.79M$237961.63
596
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$105.74
+0.25%
-1.65%
+26.56%
$32.70M$851073.84
681
SpaceX xStock logo
SpaceX xStock
SPCXX
$161.19
+0.02%
+0.80%
+4.53%
$27.62M$1.83M
717
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.46
-0.01%
+0.37%
+5.87%
$25.53M$1.13M
1295
Gold xStock logo
Gold xStock
GLDX
$383.96
+0.01%
+0.10%
+2.50%
$8.03M$25991.55
1296
Robinhood xStock logo
Robinhood xStock
HOODX
$113.86
-0.23%
+0.76%
+15.47%
$8.00M$1.36M
1330
Apple xStock logo
Apple xStock
AAPLX
$309.05
-0.03%
+0.04%
+9.74%
$7.50M$1.45M
1443
Amazon xStock logo
Amazon xStock
AMZNX
$244.40
+0.01%
+0.15%
+4.85%
$6.16M$1.38M
1479
Coinbase xStock logo
Coinbase xStock
COINX
$172.08
-0.01%
+0.15%
+15.08%
$5.86M$1.37M
1540
Microsoft xStock logo
Microsoft xStock
MSFTX
$393.33
+0.08%
+0.39%
+4.46%
$5.31M$12044.51
1606
Meta xStock logo
Meta xStock
METAX
$592.68
+0.06%
+0.18%
+7.50%
$4.84M$1.21M
1621
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$1,724.55
-0.02%
+0.19%
+142.92%
$4.73M$3.20
1632
Marvell xStock logo
Marvell xStock
MRVLX
$246.87--
-6.17%
$4.69M$113321.40
1842
Intel xStock logo
Intel xStock
INTCX
$123.22
0.00%
-1.97%
-3.83%
$3.42M$269.01
1975
Medtronic xStock logo
Medtronic xStock
MDTX
$1,392.45--
+1698.09%
$2.84M$1.79
2160
TQQQ xStock logo
TQQQ xStock
TQQQX
$73.74--
+3.96%
$2.30M$4787.32
2215
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,785.09-
-0.64%
-11.69%
$2.10M$29.84
2301
AMD xStock logo
AMD xStock
AMDX
$556.88
+0.11%
-1.86%
+8.77%
$1.91M$82.62
2382
Palantir xStock logo
Palantir xStock
PLTRX
$131.81
-1.28%
-0.08%
+17.66%
$1.75M$502.92
2409
TSMC xStock logo
TSMC xStock
TSMX
$780.86
0.00%
+0.43%
+84.83%
$1.68M$43.98
2546
Oracle xStock logo
Oracle xStock
ORCLX
$150.27
+0.01%
+0.13%
-2.57%
$1.44M$121.23
2556
Vanguard xStock logo
Vanguard xStock
VTIX
$371.10
-0.01%
-0.41%
+1.58%
$1.43M$110.88
2593
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.21
0.00%
-0.03%
+2.32%
$1.38M$628.22
2646
Broadcom xStock logo
Broadcom xStock
AVGOX
$369.68
+0.01%
+0.22%
-1.92%
$1.30M$431.59
2763
McDonald's xStock logo
McDonald's xStock
MCDX
$284.41
-0.07%
+1.13%
+3.99%
$1.16M$487644.66
2870
Netflix xStock logo
Netflix xStock
NFLXX
$80.36--
-86.32%
$1.05M$9098.78
2860
Chevron xStock logo
Chevron xStock
CVXX
$169.35
-0.01%
-0.67%
-0.55%
$1.05M$82.98
3112
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.59
0.00%
-0.57%
+15.49%
$790313.03$35.75
3150
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$128.77
+0.01%
-6.88%
-6.24%
$765197.17$285.78
3328
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.07--
+5.11%
$659861.22$90.77
3326
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.32-
-0.65%
+5.63%
$647687.70$12.16
3351
Gamestop xStock logo
Gamestop xStock
GMEX
$22.56
0.00%
+0.08%
+4.67%
$635304.99$7.19
3426
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,215.85
0.00%
+0.17%
-1.72%
$581394.59$432.92
3474
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.26
+0.32%
-4.89%
+17.58%
$555340.14$15823.76
3586
TON xStock logo
TON xStock
TONXX
$2.93--
+5.01%
$509895.95$640.95
3593
Visa xStock logo
Visa xStock
VX
$363.02
+0.01%
+1.39%
+9.70%
$499118.53$49.29
3635
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.86
0.00%
-0.06%
-3.74%
$481974.28$305.90
3698
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$339.66--
+162.92%
$474155.22$0.35
3690
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$157.20
0.00%
-0.24%
+1.90%
$458321.06$10.85
3778
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$424.45
+0.40%
-4.49%
-0.79%
$422959.97$204.99
3845
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.38--
+9.89%
$413533.05$52.89
3890
ASML xStock logo
ASML xStock
ASMLX
$1,794.79--
+1.71%
$395549.00$397.03
4013
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$340.13-
+0.70%
-0.55%
$352465.39$58.63
4070
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$261.36--
+2.51%
$341163.36$1400.26
4100
Bank of America xStock logo
Bank of America xStock
BACX
$69.04--
+19.01%
$332488.58$1.51
4164
Amber xStock logo
Amber xStock
AMBRX
$1.46--
-6.27%
$313538.83$52.13
4186
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,016.00--
+1.86%
$309342.30$272.05
4190
Cisco xStock logo
Cisco xStock
CSCOX
$114.10
0.00%
+0.14%
-1.09%
$303987.17$199.67
4224
AppLovin xStock logo
AppLovin xStock
APPX
$525.08--
+11.92%
$301250.03$788.92
4242
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.04--
+2.06%
$295653.20$398.70
4302
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.49--
-0.89%
$284441.32$49.24
4344
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$314.93--
+6.30%
$280244.42$316.99
4311
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.27
0.00%
+3.46%
+7.37%
$276711.15$288.64
4340
Linde xStock logo
Linde xStock
LINX
$555.63--
+6.23%
$274162.01$553.70
4339
Pfizer xStock logo
Pfizer xStock
PFEX
$24.34--
+3.29%
$273394.08$58.35
4341
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$527.84--
+2.15%
$272604.15$99.37
4365
AbbVie xStock logo
AbbVie xStock
ABBVX
$265.80
-0.01%
+0.61%
+4.03%
$261865.39$52.77
4421
Merck xStock logo
Merck xStock
MRKX
$128.93--
+3.53%
$255762.37$3171.07
4435
TBLL xStock logo
TBLL xStock
TBLLX
$108.23--
+2.60%
$253617.43$561.83
4410
Abbott xStock logo
Abbott xStock
ABTX
$96.18
0.00%
-0.04%
+1.41%
$252915.65$292.51
4481
Salesforce xStock logo
Salesforce xStock
CRMX
$165.31--
+9.90%
$243576.12$292.48
4500
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.33--
-0.22%
$241511.38$136.30
4522
Philip Morris xStock logo
Philip Morris xStock
PMX
$185.21--
+2.30%
$236319.63$1.34
4568
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$166.53--
+4.13%
$234180.34$0.15
4508
Danaher xStock logo
Danaher xStock
DHRX
$198.88
0.00%
-0.24%
+1.41%
$234165.11$109.19
4602
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$47.84--
+93.58%
$233749.38$0.39
4543
Comcast xStock logo
Comcast xStock
CMCSAX
$25.75
0.00%
-0.10%
+2.89%
$228745.58$218.77
4610
Accenture xStock logo
Accenture xStock
ACNX
$140.17
0.00%
-0.24%
+7.71%
$217864.73$278.16
4710
Mastercard xStock logo
Mastercard xStock
MAX
$541.27
0.00%
+0.27%
+9.44%
$201966.86$968.29
4728
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$192.48--
+5.28%
$201060.78$213.99
4750
Walmart xStock logo
Walmart xStock
WMTX
$115.51
+0.01%
0.00%
-4.94%
$195964.89$1.97
4800
Honeywell xStock logo
Honeywell xStock
HONX
$230.10
-0.43%
+0.57%
-1.60%
$189623.37$203.41
4841
MARA xStock logo
MARA xStock
MARAX
$14.40--
+3.64%
$188800.99$1641.36
4974
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.91--
+2.72%
$172732.41$65.22
5219
Roblox xStock logo
Roblox xStock
RBLXX
$59.39--
+43.22%
$150249.63$4631.81
5171
OPEN xStock logo
OPEN xStock
OPENX
$5.05--
+20.95%
$148293.45$11.64
5273
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.09--
+5.11%
$140901.58$2080.63
5278
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.15--
-20.03%
$139013.31$13616.59
5279
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.67--
+11.85%
$138993.39$193.12
5395
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$424.01--
+6.32%
$131810.95$5.18
5379
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.09--
+2.38%
$131009.44$682.20
5474
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$246.00--
-6.46%
$128279.18$5.25
5801
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$44.54-
-0.99%
-88.59%
$98224.74$1.93
5605
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.00--
+5.11%
$92080.68$14.32
6422
Home Depot xStock logo
Home Depot xStock
HDX
$361.82
0.00%
-0.14%
+2.51%
$67060.17$177.34
6730
Uber xStock logo
Uber xStock
UBERX
$26.27--
-92.44%
$57097.05$0.49
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$299.14--
+5.06%
$0.00$8974.16
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$27.08--
+5.11%
$0.00$52.24
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.61--
+7.55%
$0.00$1.50
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.92--
+1.34%
$0.00$5.84
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$107.19--
+5.11%
$0.00$19.95
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$5,139.15
0.00%
+0.06%
+361.57%
$0.00$46.61
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.69--
+15.81%
$0.00$86.54
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$28.08--
+5.11%
$0.00$127.43
Werbung