Werbung
Werbung
BackedFi xStocks EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.6%
$124.94 Millionen24Std Volumen
$144.89 Millionen
Marktdominanz
TSLAX 25.09%NVDAX 13.70%SPYX 8.47%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 934 | TSLAX | $383.85 | -1.30% | -10.30% | -14.35% | $31.34M | $38.53M | ||
| 1284 | NVDAX | $181.03 | -1.21% | -5.89% | -3.28% | $17.12M | $19.35M | ||
| 1599 | SPYX | $665.67 | -0.78% | -2.48% | -0.67% | $10.59M | $863961.74 | ||
| 1651 | CRCLX | $80.32 | -1.53% | -7.71% | -20.17% | $10.04M | $20.64M | ||
| 1655 | QQQX | $599.93 | -0.50% | -3.56% | -2.07% | $10.00M | $1.67M | ||
| 1838 | MSTRX | $195.39 | -3.64% | -13.11% | -16.83% | $7.82M | $4.06M | ||
| 1961 | GOOGLX | $271.25 | -1.56% | -5.23% | -4.17% | $6.56M | $8.40M | ||
| 2397 | AAPLX | $272.53 | -0.03% | -0.55% | +1.37% | $3.89M | $11.46M | ||
| 2443 | METAX | $601.40 | -0.32% | -1.75% | -2.62% | $3.66M | $7.71M | ||
| 2630 | GLDX | $381.15 | -2.54% | -2.56% | +3.54% | $3.01M | $103273.24 | ||
| 2712 | COINX | $270.26 | -1.81% | -11.23% | -9.09% | $2.81M | $12.55M | ||
| 2951 | HOODX | $114.66 | -3.23% | -13.16% | -9.52% | $2.18M | $12.36M | ||
| 3056 | AMZNX | $233.41 | -1.91% | -4.71% | -3.55% | $1.97M | $5.64M | ||
| 3391 | DFDVX | $7.62 | -3.76% | -10.00% | -5.33% | $1.45M | $105552.31 | ||
| 3424 | MSFTX | $507.65 | -0.21% | -0.01% | -1.43% | $1.40M | $1681.96 | ||
| 3669 | TQQQX | $101.12 | -1.23% | -8.88% | -4.61% | $1.15M | $30739.57 | ||
| 3823 | ORCLX | $231.61 | -0.58% | -7.30% | -11.78% | $1.01M | $385.01 | ||
| 3868 | MCDX | $308.97 | +0.07% | +0.66% | +3.64% | $973933.65 | $2.60M | ||
| 3992 | AVGOX | $333.81 | -0.81% | -5.68% | -4.85% | $896692.70 | $14768.54 | ||
| 4087 | BRK.BX | $527.54 | -0.73% | +4.13% | +4.30% | $834102.29 | $3319.80 | ||
| 4144 | VTIX | $326.77 | -0.57% | -2.90% | -0.79% | $790986.73 | $7375.37 | ||
| 4600 | NFLXX | $1,150.94 | -0.16% | -0.78% | +5.72% | $555123.21 | $10095.14 | ||
| 4430 | GMEX | $21.92 | - | -7.05% | -4.68% | $506011.93 | $0.00 | ||
| 4971 | UNHX | $327.18 | -1.23% | -4.17% | +2.28% | $431715.60 | $17056.43 | ||
| 4993 | LLYX | $1,012.17 | -0.52% | -0.39% | +8.10% | $426795.03 | $10522.97 | ||
| 5461 | ABBVX | $234.69 | +1.44% | +0.62% | +7.60% | $303240.27 | $10806.23 | ||
| 5539 | CMCSAX | $28.14 | +0.23% | +1.20% | +3.36% | $285889.30 | $9404.32 | ||
| 5637 | VX | $336.97 | - | -4.65% | -5.66% | $265190.24 | $336.68 | ||
| 5665 | CSCOX | $77.12 | +0.09% | -2.96% | +8.66% | $264396.68 | $15322.32 | ||
| 5669 | KOX | $71.48 | +0.24% | -0.04% | +3.36% | $264085.81 | $10334.27 | ||
| 5742 | AMBRX | $1.92 | -0.11% | +4.53% | -24.90% | $252813.41 | $18.45 | ||
| 5805 | PGX | $148.50 | +0.11% | +0.40% | +1.39% | $241479.68 | $8989.03 | ||
| 5867 | CRWDX | $520.58 | -0.93% | -4.41% | -1.64% | $231985.09 | $8648.15 | ||
| 5906 | AZNX | $88.45 | +0.02% | +0.44% | +4.62% | $225748.36 | $14795.59 | ||
| 5919 | PEPX | $146.13 | +0.47% | +0.99% | +3.09% | $224093.98 | $8706.78 | ||
| 5856 | XOMX | $111.30 | - | - | -8.81% | $213037.72 | $6.68 | ||
| 6002 | HONX | $198.16 | -0.02% | -1.53% | +1.18% | $210445.39 | $9921.81 | ||
| 6091 | DHRX | $221.58 | -0.21% | +0.72% | +5.16% | $197466.66 | $12544.24 | ||
| 6077 | TMOX | $465.31 | - | - | -4.68% | $165060.43 | $116.19 | ||
| 6410 | ABTX | $129.84 | +0.21% | +0.43% | +3.70% | $161819.21 | $10437.63 | ||
| 6608 | ACNX | $245.89 | -1.27% | +0.31% | +2.11% | $143820.11 | $16046.38 | ||
| 6650 | MAX | $557.93 | +0.42% | -0.57% | +1.00% | $139969.61 | $10337.49 | ||
| 7249 | HDX | $365.42 | +0.10% | -1.42% | -0.57% | $94251.14 | $8463.04 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Werbung