Werbung
Werbung

BackedFi xStocks Ecosystem

Preise anzeigen in
Markt Cap0.8%
$265.84 Millionen

24Std Volumen
$37.87 Millionen

Marktdominanz
TSLAX 18.76%CRCLX 16.44%SPYX 10.37%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Letzte 7 Tage
439
Tesla xStock logo
Tesla xStock
TSLAX
$363.93
+0.33%
+0.73%
+2.09%
$49.88M$4.75M
476
Circle xStock logo
Circle xStock
CRCLX
$92.32
-0.68%
+1.97%
+1.76%
$43.54M$5.90M
673
SP500 xStock logo
SP500 xStock
SPYX
$657.49
-0.03%
+0.06%
+3.83%
$27.57M$975593.39
766
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$176.98
+0.47%
+0.72%
+6.22%
$22.52M$3.47M
792
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$123.69
-0.63%
+1.90%
-2.07%
$21.06M$939098.07
857
Nasdaq xStock logo
Nasdaq xStock
QQQX
$584.56
+0.17%
+0.28%
+4.34%
$18.34M$493185.68
912
Alphabet xStock logo
Alphabet xStock
GOOGLX
$294.88
+0.16%
-0.10%
+8.64%
$16.30M$3.56M
1215
Gold xStock logo
Gold xStock
GLDX
$426.75
+0.29%
-0.40%
+3.63%
$9.28M$160516.41
1439
Coinbase xStock logo
Coinbase xStock
COINX
$174.96
-0.39%
+1.82%
+9.66%
$6.68M$2.81M
1566
Apple xStock logo
Apple xStock
AAPLX
$256.46
+0.33%
+0.17%
+3.28%
$5.58M$2.88M
1666
Amazon xStock logo
Amazon xStock
AMZNX
$209.34
+0.36%
+0.12%
+5.46%
$4.82M$1.37M
1680
Robinhood xStock logo
Robinhood xStock
HOODX
$69.64
+0.22%
+1.45%
+7.18%
$4.69M$2.92M
1852
Microsoft xStock logo
Microsoft xStock
MSFTX
$376.56
+0.01%
-0.09%
+3.19%
$3.51M$17652.20
1897
TQQQ xStock logo
TQQQ xStock
TQQQX
$86.16
+0.43%
-0.56%
+8.49%
$3.32M$10509.59
1925
Meta xStock logo
Meta xStock
METAX
$575.23
+0.31%
-0.07%
+9.51%
$3.15M$4.37M
2434
Intel xStock logo
Intel xStock
INTCX
$53.22
+0.06%
+3.25%
+33.98%
$1.68M$10.44
2474
Chevron xStock logo
Chevron xStock
CVXX
$204.66
+1.68%
-0.65%
-10.98%
$1.60M$1076.03
2643
Palantir xStock logo
Palantir xStock
PLTRX
$153.40
+0.06%
-11.65%
+6.32%
$1.30M$2777.39
2647
Vanguard xStock logo
Vanguard xStock
VTIX
$334.79
-0.22%
-4.72%
+4.69%
$1.30M$10488.33
2829
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$162.63
-1.22%
+0.43%
-11.85%
$1.10M$175.79
2879
Netflix xStock logo
Netflix xStock
NFLXX
$105.18
+0.05%
+3.18%
+13.01%
$1.04M$81.80
2899
Oracle xStock logo
Oracle xStock
ORCLX
$147.44
+0.06%
-3.20%
+8.51%
$1.02M$749.24
2910
McDonald's xStock logo
McDonald's xStock
MCDX
$313.23
+0.06%
+0.40%
+0.90%
$1.00M$2.12M
2938
Broadcom xStock logo
Broadcom xStock
AVGOX
$316.16
+0.02%
-0.60%
+4.22%
$974964.40$8823.67
3057
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.58--
+9.68%
$878588.15$755.13
3136
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$479.77
+0.30%
-0.02%
+1.34%
$781908.78$87.53
3185
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.26--
+6.39%
$773099.83$313290.16
3291
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$290.47
+1.14%
+0.77%
+9.74%
$671904.17$12004.14
3311
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.75
+2.22%
+8.16%
+3.81%
$665406.04$28618.05
3325
Gamestop xStock logo
Gamestop xStock
GMEX
$23.18
+0.06%
+3.23%
+0.77%
$649294.00$46.36
3379
Pfizer xStock logo
Pfizer xStock
PFEX
$26.32
+0.06%
+3.25%
-5.56%
$618347.61$30.09
3558
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$950.22
-1.80%
-0.72%
+5.38%
$532182.54$10037.94
3748
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.33
-0.52%
+1.00%
+2.74%
$444721.43$9674.69
3778
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.31
+0.02%
+3.82%
+2.56%
$434331.73$10125.89
3811
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$263.28
+0.06%
+3.23%
+9.11%
$420161.13$71.78
3826
Visa xStock logo
Visa xStock
VX
$310.76
+2.09%
+1.08%
+9.28%
$414149.87$72.24
3849
Amber xStock logo
Amber xStock
AMBRX
$2.27
+0.06%
-2.67%
-2.56%
$407130.53$213.47
3874
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.67
+0.06%
+11.45%
+2.91%
$398955.04$66.65
3877
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$923.60
+0.06%
+3.23%
+18.43%
$397676.72$37.77
4127
Merck xStock logo
Merck xStock
MRKX
$124.37--
+4.04%
$328086.79$53.64
4098
AppLovin xStock logo
AppLovin xStock
APPX
$391.92
+0.06%
+3.23%
-1.97%
$327479.24$10.80
4152
PepsiCo xStock logo
PepsiCo xStock
PEPX
$160.06
-0.08%
+0.20%
+2.82%
$313134.47$9505.65
4165
Linde xStock logo
Linde xStock
LINX
$539.92
+0.06%
+3.23%
+10.01%
$309665.44$368.88
4216
Bank of America xStock logo
Bank of America xStock
BACX
$44.93
+0.06%
+3.23%
+3.26%
$297116.82$15.09
4219
International Business Machines xStock logo
International Business Machines xStock
IBMX
$249.35
+0.06%
-3.71%
+4.41%
$296300.41$4.05
4220
Marvell xStock logo
Marvell xStock
MRVLX
$99.16
+0.06%
-10.49%
+5.55%
$296071.49$66.98
4222
Honeywell xStock logo
Honeywell xStock
HONX
$228.39
-0.90%
-2.31%
+0.50%
$295197.51$7983.79
4237
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.73
-1.77%
+0.19%
+6.88%
$292747.47$10589.65
4247
Danaher xStock logo
Danaher xStock
DHRX
$193.98
+1.45%
+1.03%
+6.94%
$290024.66$9029.92
4268
Walmart xStock logo
Walmart xStock
WMTX
$131.54
-0.02%
+1.90%
+6.06%
$285610.90$1.38
4318
Salesforce xStock logo
Salesforce xStock
CRMX
$205.80--
+13.53%
$284711.21$0.64
4319
Comcast xStock logo
Comcast xStock
CMCSAX
$29.89
-0.51%
-0.77%
-2.54%
$277062.18$9280.76
4343
Cisco xStock logo
Cisco xStock
CSCOX
$80.24
-1.94%
+0.05%
-4.16%
$272164.17$9119.97
4346
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$387.16
-2.58%
-3.08%
+4.42%
$271540.21$8887.93
4529
Abbott xStock logo
Abbott xStock
ABTX
$104.21
-0.08%
+2.32%
-2.19%
$231984.63$9041.93
4590
Accenture xStock logo
Accenture xStock
ACNX
$210.83
+0.53%
+3.84%
+11.57%
$220562.84$9018.41
4593
Mastercard xStock logo
Mastercard xStock
MAX
$494.59
+0.02%
-0.04%
+1.42%
$220281.71$9120.84
4846
Medtronic xStock logo
Medtronic xStock
MDTX
$88.97--
+3.59%
$190864.29$1.07
4938
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$501.48--
+4.40%
$173902.33$24.49
5093
Home Depot xStock logo
Home Depot xStock
HDX
$326.64
+0.05%
-0.04%
+0.49%
$156276.29$9284.30
5446
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$179.98
+0.07%
+3.23%
+6.96%
$121146.24$286.12
5476
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.62
+0.07%
+4.98%
+11.04%
$118146.72$213.96
5661
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$101.61
-4.26%
-0.91%
+5.83%
$105375.58$9378.40
6003
Bitgo xStock logo
Bitgo xStock
BTGOX
$8.81
+0.07%
+3.23%
+9.86%
$84960.46$195.42
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.33
+0.02%
+3.23%
+4.28%
$0.00$29.34
--
AMD xStock logo
AMD xStock
AMDX
$215.71
-1.24%
+3.71%
+6.57%
$0.00$226.70
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$139.45
+0.07%
+3.23%
+2.75%
$0.00$100.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$163.60--
-6.21%
$0.00$12.35
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$69.57
+0.02%
+3.23%
+0.93%
$0.00$101.02
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.22
-0.30%
-0.37%
-2.05%
$0.00$18002.32
--
TBLL xStock logo
TBLL xStock
TBLLX
$108.35--
+5.86%
$0.00$78.86
--
TON xStock logo
TON xStock
TONXX
$2.60--
+3.09%
$0.00$36.05
--
OPEN xStock logo
OPEN xStock
OPENX
$4.98
+0.06%
+3.25%
-1.16%
$0.00$18.00
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$24.27--
+1.69%
$0.00$268.25
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.37--
-12.98%
$0.00$1985.07
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$248.64--
+5.98%
$0.00$193.33
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$117.58--
+4.08%
$0.00$199.58
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
$13.93--
+4.08%
$0.00$4.59
--
TSMC xStock logo
TSMC xStock
TSMX
$350.34--
+5.18%
$0.00$350.34
--
MARA xStock logo
MARA xStock
MARAX
$9.51--
+4.09%
$0.00$331.90
--
Oklo xStock logo
Oklo xStock
OKLOX
$51.08--
+4.08%
$0.00$200.37
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$14.14--
+4.08%
$0.00$9.86
--
PayPal xStock logo
PayPal xStock
PYPLX
$45.29--
+0.98%
$0.00$19.44
--
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$116.93---$0.00$116.93
--
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$291.52---$0.00$286.36
Werbung