Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.90 Billionen

24Std Volumen$58.34 Milliarden

Coins21,621

Wechsel1501

Marktdominanz

BTC 58.29%ETH 11.31%


1	Bitcoin BTC	$84,261.01	+0.16%	+0.24%	+7.81%	$1.69T	$18.01B
2	Ethereum ETH	$2,690.62	+0.25%	+0.01%	+6.33%	$328.52B	$5.87B
3	Tether USDT	$0.99783	-0.03%	-0.17%	+3.77%	$183.47B	$35.07B
4	BNB BNB	$772.28	+0.05%	-0.61%	+5.38%	$102.84B	$657.19M
5	XRP XRP	$1.53	+0.35%	-2.72%	+11.94%	$95.91B	$2.50B
6	USDC USDC	$0.99783	-0.03%	-0.18%	+3.77%	$75.16B	$8.02B
7	Solana SOL	$121.16	+0.22%	-0.74%	+13.86%	$71.22B	$2.96B
8	TRON TRX	$0.33373	+0.03%	-1.30%	+1.93%	$31.69B	$249.80M
9	Zcash ZEC	$1,650.01	-0.24%	+6.16%	+16.07%	$27.98B	$1.06B
10	Figure Heloc FIGR_HELOC	$1.06	-0.03%	+2.74%	+9.96%	$24.61B	$1.96M
11	Hyperliquid HYPE	$92.37	+0.72%	+0.02%	+4.86%	$20.55B	$503.05M
12	Dogecoin DOGE	$0.09691784505	+0.38%	-2.40%	+14.36%	$15.07B	$664.35M
13	Chainlink LINK	$14.12	+0.62%	+1.28%	+18.36%	$10.57B	$581.09M
14	Monero XMR	$558.33	+0.09%	+0.25%	+6.33%	$10.51B	$89.92M
15	WhiteBIT Coin WBT	$84.08	+0.10%	+0.08%	+5.40%	$9.99B	$35.06M
16	USDS USDS	$0.99951	-0.03%	-0.17%	+3.74%	$9.77B	$58.44M
17	Cardano ADA	$0.25367	+0.82%	-1.76%	+15.74%	$9.52B	$522.85M
18	Rain RAIN	$0.01286504330	+0.08%	+12.80%	-2.68%	$9.13B	$20.00M
19	LEO Token LEO	$8.95	+0.28%	+1.66%	+4.72%	$8.26B	$364654.99
20	Stellar XLM	$0.21574	+0.10%	-1.87%	+14.33%	$7.56B	$191.98M
21	Bitcoin Cash BCH	$335.46	+0.46%	-2.15%	+37.59%	$6.74B	$190.80M
22	NEAR Protocol NEAR	$5.01	+1.09%	+1.20%	+44.96%	$6.55B	$902.35M
23	Uniswap UNI	$9.68	+0.15%	+0.77%	+16.57%	$6.01B	$590.36M
24	Litecoin LTC	$72.40	+0.65%	+0.13%	+30.45%	$5.62B	$555.97M
25	Canton CC	$0.13568	-0.04%	+4.52%	+29.12%	$5.38B	$42.09M
26	Ethena USDe USDE	$0.99867	-0.02%	-0.18%	+3.76%	$4.94B	$59.69M
27	Avalanche AVAX	$10.83	+0.93%	+1.63%	+15.16%	$4.80B	$542.23M
28	Sui SUI	$1.16	+0.78%	-2.63%	+40.02%	$4.76B	$792.62M
29	Dai DAI	$0.99783	-0.03%	-0.16%	+3.75%	$4.58B	$74.14M
30	Toncoin TON	$1.60	+3.24%	+9.65%	+21.60%	$4.50B	$117.40M
31	USD1 USD1	$0.99867	-0.03%	-0.17%	+3.75%	$4.41B	$525.80M
32	Hedera HBAR	$0.09354678957	+0.37%	-2.32%	+19.35%	$4.09B	$79.64M
33	Bittensor TAO	$320.35	+0.61%	+0.92%	+25.66%	$3.63B	$352.53M
34	Shiba Inu SHIB	$0.00000591948	+0.39%	-0.54%	+11.69%	$3.49B	$92.62M
35	Cronos CRO	$0.06808487042	+0.85%	+2.70%	+19.48%	$3.39B	$11.51M
36	Global Dollar USDG	$0.99951	-0.02%	-0.17%	+3.76%	$3.26B	$339.97M
37	MemeCore M	$1.22	+0.43%	+0.56%	-14.63%	$2.78B	$765307.80
38	PayPal USD PYUSD	$0.99867	-0.03%	-0.18%	+3.76%	$2.77B	$83.97M
39	Ethena ENA	$0.26968	-0.13%	+0.26%	+38.27%	$2.72B	$647.16M
40	Bitway BTW	$0.99530413047	-1.47%	-24.22%	+75.57%	$2.70B	$35.43M
41	Tether Gold XAUT	$4,272.07	-0.02%	-0.29%	+1.53%	$2.66B	$59.96M
42	Ondo ONDO	$0.53684	+0.83%	-2.17%	+32.64%	$2.61B	$228.22M
43	OKB OKB	$120.79	+0.05%	-0.24%	+6.49%	$2.54B	$18.74M
44	Ripple USD RLUSD	$0.99951	-0.02%	-0.15%	+3.76%	$2.49B	$107.12M
45	Circle USYC USYC	$1.14	-0.03%	-0.17%	+3.81%	$2.40B	$0.00
46	Aave AAVE	$155.35	+0.90%	+1.09%	+14.35%	$2.40B	$259.66M
47	Mantle MNT	$0.69275	+1.02%	+3.11%	+15.76%	$2.29B	$40.24M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.03%	-0.17%	+3.74%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.14	-0.03%	-0.13%	+3.78%	$2.27B	$318320.34
50	Quant QNT	$153.13	+5.30%	+54.64%	+140.79%	$2.22B	$230.50M
51	Polkadot DOT	$1.24	+0.46%	+2.14%	+15.50%	$2.11B	$231.09M
52	Pump.fun PUMP	$0.00438431048	+0.92%	+4.62%	+8.80%	$2.04B	$211.45M
53	Aster ASTER	$0.73573	+0.15%	-0.20%	-0.11%	$2.00B	$89.59M
54	Worldcoin WLD	$0.52251	+0.02%	+5.06%	+24.78%	$1.94B	$631.06M
55	Morpho MORPHO	$2.72	+0.73%	-0.15%	+9.24%	$1.90B	$25.64M
56	PAX Gold PAXG	$4,272.24	-0.01%	-0.22%	+1.71%	$1.86B	$49.81M
57	World Liberty Financial WLFI	$0.05844761274	+0.12%	+2.05%	+4.25%	$1.86B	$40.67M
58	Pepe PEPE	$0.00000435456	+0.47%	-2.84%	+10.15%	$1.83B	$225.44M
59	Sky SKY	$0.07790812609	+1.03%	+1.71%	+17.86%	$1.83B	$18.62M
60	Internet Computer ICP	$3.19	+0.48%	-0.06%	+15.93%	$1.78B	$83.36M
61	USDD USDD	$0.99698	-0.04%	-0.33%	+3.52%	$1.55B	$1.78M
62	HTX DAO HTX	$0.00000170769	+0.08%	-0.76%	+4.11%	$1.53B	$38.08M
63	Arbitrum ARB	$0.22164	-0.12%	-2.09%	+12.38%	$1.51B	$247.35M
64	Ethereum Classic ETC	$9.42	+0.49%	-0.68%	+14.64%	$1.49B	$89.67M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.03%	-0.18%	+3.00%	$1.49B	$0.00
66	United Stables U	$0.99867	-0.04%	-0.15%	+3.73%	$1.48B	$74.53M
67	Venice Token VVV	$29.64	-0.02%	-2.18%	+20.21%	$1.43B	$27.31M
68	Bitget Token BGB	$2.02	+0.56%	+2.13%	+4.59%	$1.42B	$20.65M
69	USDGO USDGO	$0.99867	-0.03%	-0.17%	+3.68%	$1.41B	$11.31M
70	Falcon USD USDF	$0.99530413047	-0.03%	-0.18%	+3.79%	$1.37B	$224132.12
71	Kaspa KAS	$0.04758581915	+1.95%	+13.00%	+28.32%	$1.32B	$47.54M
72	BFUSD BFUSD	$0.99783	-0.03%	-0.16%	+3.75%	$1.32B	$2.88M
73	POL (ex-MATIC) POL	$0.11967	+1.06%	+3.54%	+19.68%	$1.28B	$113.10M
74	Lighter LIT	$4.83	+1.70%	-0.02%	+5.62%	$1.21B	$59.75M
75	Gate GT	$11.08	0.00%	+3.60%	+8.76%	$1.18B	$2.43M
76	Jupiter JUP	$0.33794	-0.12%	-0.85%	+25.01%	$1.12B	$91.02M
77	Algorand ALGO	$0.11798	+0.08%	+1.66%	+21.03%	$1.07B	$54.65M
78	Render RENDER	$1.99	+1.17%	+1.97%	+32.23%	$1.03B	$89.75M
79	Pi Network PI	$0.09186126183	-0.21%	+0.09%	+12.28%	$1.03B	$7.30M
80	KuCoin KCS	$7.35	+0.19%	-0.66%	+5.76%	$1.01B	$2.87M
81	JUST JST	$0.12220076115	-0.14%	+0.39%	+8.56%	$1.00B	$25.54M
82	Cosmos Hub ATOM	$1.86	+0.42%	+3.94%	+11.39%	$991.93M	$68.72M
83	Blockchain Capital BCAP	$107.35	-0.03%	-0.17%	+4.71%	$978.20M	$0.00
84	Filecoin FIL	$1.13	+1.33%	+8.09%	+22.17%	$940.86M	$291.68M
85	Dash DASH	$71.67	-0.06%	+12.07%	+27.10%	$920.89M	$283.42M
86	PancakeSwap CAKE	$2.74	+0.23%	-1.74%	+18.69%	$873.27M	$78.90M
87	NEXO NEXO	$0.8680467861	-0.17%	-0.29%	+7.10%	$867.96M	$2.03M
88	Aerodrome Finance AERO	$0.86383	-0.15%	+1.68%	+37.48%	$861.39M	$127.09M
89	VeChain VET	$0.00930605148	+0.58%	-2.31%	+11.38%	$800.63M	$15.93M
90	Injective INJ	$7.76	+1.65%	-5.01%	-1.27%	$776.35M	$112.85M
91	Akedo AKE	$0.03348562112	+1.78%	+2.54%	-45.91%	$763.29M	$18.87M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.03%	-0.17%	+3.81%	$753.01M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.03%	-0.18%	+3.00%	$749.72M	$0.00
94	Aptos APT	$0.85119	+1.14%	-2.30%	+21.24%	$740.96M	$70.98M
95	Stable STABLE	$0.02750663284	+0.06%	+4.46%	+14.42%	$733.79M	$8.68M
96	Ether.fi ETHFI	$0.72899	+0.66%	+1.33%	+1.64%	$704.21M	$49.12M
97	GHO GHO	$0.99783	-0.02%	-0.17%	+3.78%	$697.30M	$7.23M
98	Stacks STX	$0.34216	+1.62%	+4.84%	+14.85%	$640.58M	$40.67M
99	Flare FLR	$0.00736044681	+0.03%	+0.48%	+15.25%	$639.83M	$3.88M
100	Pyth Network PYTH	$0.08076037613	+0.58%	+8.85%	+38.97%	$636.20M	$49.56M