Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.6%
$2.37 Milliarden24Std Volumen
$402.30 Millionen
Marktdominanz
PENDLE 25.03%SNX 8.84%ARKM 8.37%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 143 | PENDLE | $3.65 | -0.40% | -3.64% | -10.13% | $592.58M | $40.89M | ||
| 282 | SNX | $0.60855178365 | -0.23% | -1.12% | -6.98% | $209.05M | $8.62M | ||
| 289 | ARKM | $0.46771 | -0.27% | -1.55% | -9.12% | $198.02M | $31.77M | ||
| 345 | GMX | $15.09 | -0.21% | +1.48% | -4.61% | $153.56M | $8.49M | ||
| 365 | DRIFT | $0.4540489992 | +0.58% | +0.84% | -6.59% | $140.00M | $7.30M | ||
| 383 | WOO | $0.06896699496 | -0.26% | -2.93% | -8.04% | $131.70M | $5.98M | ||
| 389 | AWE | $0.05267262681 | +0.02% | +2.53% | +2.17% | $128.54M | $3.88M | ||
| 430 | UMA | $1.22 | -0.32% | -3.45% | -2.83% | $106.68M | $11.53M | ||
| 534 | AEVO | $0.08697476745 | +0.14% | -0.45% | -9.68% | $78.65M | $9.33M | ||
| 797 | SUSD | $0.96064996590 | -0.16% | +0.41% | -1.44% | $38.41M | $120961.49 | ||
| 801 | WHITE | $4,305.72 | - | -0.39% | +0.05% | $38.27M | $20.32 | ||
| 847 | HEGIC | $0.03228004603 | -0.06% | -1.89% | -2.04% | $34.79M | $116514.12 | ||
| 857 | GNS | $1.15 | +0.14% | +0.85% | -0.99% | $34.15M | $1.50M | ||
| 871 | DRV | $0.04181003003 | -1.87% | +12.93% | +68.28% | $33.26M | $1.09M | ||
| 968 | SETH | $2,406.36 | -0.27% | -0.47% | -1.68% | $27.88M | $1067.56 | ||
| 978 | PRCL | $0.07746790633 | +0.17% | -3.08% | -4.11% | $27.23M | $4.03M | ||
| 1113 | ZEX | $0.11561 | +0.78% | -9.60% | +257.18% | $21.61M | $2.14M | ||
| 1118 | ETHDYDX | $0.51500928149 | -0.60% | -1.22% | -4.40% | $21.45M | $13.07M | ||
| 1150 | STRIKE | $1.12 | -2.46% | +1.31% | +2.92% | $20.06M | $167333.87 | ||
| 1160 | MNGO | $0.01776382626 | +0.08% | -1.70% | -1.31% | $19.85M | $169.47 | ||
| 1168 | QUICK | $0.02619684048 | -0.07% | -0.71% | +8.55% | $19.69M | $5.29M | ||
| 1169 | APEX | $0.20074851584 | -0.62% | -2.62% | +0.01% | $19.65M | $2.93M | ||
| 1187 | INDY | $1.08 | -0.07% | +0.09% | +3.84% | $19.09M | $14610.83 | ||
| 1260 | PERP | $0.22807553895 | +0.26% | -0.84% | -7.39% | $16.56M | $3.26M | ||
| 1330 | BMX | $5.37 | +0.30% | +16.40% | +168.46% | $14.86M | $144137.22 | ||
| 1342 | VRTX | $0.02719774525 | -0.38% | -8.84% | -33.94% | $14.61M | $1.28M | ||
| 1395 | SUSD | $0.95224 | -0.06% | -0.12% | -1.67% | $13.39M | $162573.30 | ||
| 1413 | FUL | $0.00621731817 | -0.38% | -0.99% | -8.41% | $13.07M | $7093.53 | ||
| 1508 | CTX | $1.54 | +0.05% | +0.81% | -4.36% | $11.52M | $2.29M | ||
| 1509 | RBN | $0.12086952525 | -2.00% | +15.42% | -4.95% | $11.51M | $1.27M | ||
| 1544 | SYMM | $0.03658573383 | -0.19% | +0.42% | +5.63% | $10.66M | $21745.85 | ||
| 1561 | MYX | $0.08296589317 | +0.46% | +5.39% | -2.10% | $10.34M | $223.03M | ||
| 1568 | OX | $0.00123476102 | -0.82% | -6.05% | +83.49% | $10.21M | $33865.61 | ||
| 1671 | THALES | $0.14609446965 | +0.84% | -1.43% | -1.40% | $8.94M | $2155.56 | ||
| 1710 | MCB | $2.22 | +0.04% | -3.48% | -3.68% | $8.46M | $78354.25 | ||
| 1771 | PIKA | $0.40885430715 | - | -0.84% | -4.10% | $7.76M | $28.91 | ||
| 1895 | ADX | $0.02244336876 | -1.07% | +0.68% | -3.03% | $6.32M | $4486.46 | ||
| 1931 | MTLX | $1.47 | +0.19% | -0.15% | -0.09% | $5.96M | $8064.30 | ||
| 1953 | RCH | $0.21546 | -0.01% | -0.55% | -0.65% | $5.73M | $630791.67 | ||
| 1965 | BNC | $0.12717 | +0.00% | -1.28% | -2.13% | $5.66M | $3.79M | ||
| 1998 | KILO | $0.02583528295 | +0.28% | -3.35% | -1.54% | $5.47M | $4.49M | ||
| 2006 | ETH2X-FLI | $7.52 | -0.35% | -0.84% | +0.16% | $5.42M | $2680.92 | ||
| 2034 | PREMIA | $0.10615497435 | -0.15% | +11.50% | +14.25% | $5.24M | $39663.73 | ||
| 2062 | KWENTA | $9.42 | -0.32% | +0.78% | -7.63% | $5.01M | $666.48 | ||
| 2087 | DIVER | $0.00723966414 | +0.16% | -0.28% | +1.17% | $4.78M | $278310.91 | ||
| 2181 | NRS | $0.11035913174 | -0.39% | -0.51% | -2.77% | $4.31M | $206464.91 | ||
| 2209 | BTC2X-FLI | $49.79 | - | +0.02% | +0.96% | $4.19M | $149.37 | ||
| 2243 | TANGO | $0.01699299400 | -0.33% | -0.53% | -10.21% | $4.02M | $760.13 | ||
| 2680 | MKL | $0.09048250618 | +0.29% | -1.22% | -8.63% | $2.56M | $1748.51 | ||
| 2749 | RDPX | $1.73 | - | - | +7.91% | $2.36M | $53.50 | ||
| 2781 | RBX | $0.00392521155 | -0.06% | -6.94% | -18.40% | $2.35M | $4555.27 | ||
| 2871 | MIR | $0.01371206956 | +0.60% | -5.78% | +9.28% | $2.15M | $65605.50 | ||
| 2921 | TLX | $0.03507276269 | - | +0.34% | -5.13% | $2.05M | $28.05 | ||
| 2974 | BOND | $0.19759 | +0.02% | +0.62% | -6.60% | $1.94M | $863302.70 | ||
| 2987 | FDX | $2.71 | -0.19% | +0.14% | -0.06% | $1.91M | $513.49 | ||
| 3101 | NUTS | $0.00161923122 | -0.02% | -0.10% | -0.33% | $1.71M | $335162.68 | ||
| 3329 | CYB | $0.72942 | -1.61% | -2.44% | -11.11% | $1.39M | $4516.38 | ||
| 3339 | HMX | $0.33843 | +1.95% | -1.90% | -7.54% | $1.38M | $108345.76 | ||
| 3351 | HXRO | $0.00219183746 | -0.26% | +10.38% | +22.37% | $1.36M | $373.28 | ||
| 3527 | JARVIS | $0.02760292092 | - | -1.92% | -2.62% | $1.16M | $6.86 | ||
| 3560 | NAVI | $0.36891 | -0.29% | -6.09% | -24.95% | $1.13M | $21600.46 | ||
| 3730 | RWAX | $0.05921566208 | -0.18% | -2.20% | -8.85% | $968268.11 | $4806.19 | ||
| 4080 | XFT | $0.07272971583 | -0.74% | -0.26% | -8.41% | $732591.03 | $4752.81 | ||
| 4079 | DDX | $0.01377040225 | -1.55% | -1.28% | -4.64% | $732244.51 | $752.10 | ||
| 4141 | SEUR | $0.70945156125 | -0.15% | +3.14% | -0.07% | $705506.49 | $24.82 | ||
| 4187 | JRT | $0.00171193289 | -0.00% | -0.05% | -0.78% | $679807.10 | $30.23 | ||
| 4219 | KROM | $0.00807450470 | -0.36% | -1.51% | -1.13% | $664544.01 | $278.70 | ||
| 4263 | HZN | $0.00325548928 | +0.35% | -0.17% | +5.84% | $639995.41 | $842.26 | ||
| 4280 | CYDX | $0.00212919551 | -0.23% | +0.28% | +3.93% | $630751.10 | $9155.06 | ||
| 4327 | IPOR | $0.02204565547 | - | - | -92.53% | $602046.80 | $300.73 | ||
| 4332 | DERI | $0.00458347750 | -0.07% | +0.03% | -2.55% | $600995.13 | $139955.77 | ||
| 4626 | OPIUM | $0.02773335491 | +0.40% | -0.05% | +0.79% | $486070.49 | $59.82 | ||
| 4838 | LVL | $0.02350365725 | -0.12% | +1.65% | +0.29% | $409096.36 | $1153.58 | ||
| 4871 | BUMP | $0.00202713959 | - | -0.63% | -10.96% | $396676.76 | $10.03 | ||
| 5541 | DAFI | $0.00041694731 | +0.14% | -0.68% | +7.00% | $235742.66 | $168516.08 | ||
| 5735 | LYRA | $0.00032750386 | - | +1.78% | +2.38% | $204231.45 | $2.45 | ||
| 5833 | MVX | $0.07515929839 | -0.28% | -1.91% | -30.50% | $188785.06 | $143.23 | ||
| 5935 | GOVI | $0.01127218682 | +0.01% | -1.57% | -17.49% | $174052.75 | $104962.89 | ||
| 6253 | FOREX | $0.00120869525 | +0.15% | -0.40% | +53.65% | $137999.57 | $105236.05 | ||
| 6306 | SI | $0.00590442375 | - | - | +0.27% | $132532.38 | $25.34 | ||
| 6405 | CKOCT | $0.07889385141 | -0.54% | -6.75% | -9.11% | $122488.23 | $256.51 | ||
| 6641 | AXE | $0.10338075598 | - | - | -0.34% | $103380.71 | $1681.62 | ||
| 6758 | TUNE | $0.00290990754 | -0.10% | -0.41% | +0.14% | $96477.90 | $110408.01 | ||
| 6680 | SAKE | $0.00127112698 | -0.06% | -12.13% | +2.86% | $93718.73 | $141709.95 | ||
| 7108 | HGET | $0.04130448010 | -1.17% | +1.23% | -1.59% | $73226.19 | $249463.35 | ||
| 7114 | VEGA | $0.00117317012 | - | - | -41.86% | $72794.95 | $6.21 | ||
| 7369 | FST | $0.00172580661 | +0.04% | -4.71% | -15.63% | $59965.67 | $109768.97 | ||
| 7575 | ZRS | $0.00049430380 | - | - | +44.45% | $49173.27 | $12.09 | ||
| 7635 | SNY | $0.00414950335 | -2.37% | -0.72% | +34.33% | $47968.64 | $272133.74 | ||
| 7710 | VELA | $0.00268971480 | - | -9.18% | -12.62% | $45225.22 | $62.43 | ||
| 8390 | LIEN | $0.07535100797 | -0.27% | -0.19% | -5.26% | $26740.12 | $11.86 | ||
| 8491 | YDF | $0.00002484741 | - | - | -19.98% | $24860.22 | $4.51 | ||
| 8544 | AUC | $0.00065732000 | +0.04% | -0.05% | -0.08% | $23351.21 | $56.81 | ||
| 9344 | POI$ON | $0.00223366882 | - | - | -1.70% | $11525.13 | $102.04 | ||
| -- | DRAGONX | $0.00000151896 | -0.40% | -2.08% | -11.33% | $0.00 | $19908.38 | ||
| -- | DPX | $3.69 | -0.35% | -0.62% | -1.04% | $0.00 | $106.36 | ||
| -- | FOX | $0.19234 | -0.28% | -2.32% | -6.61% | $0.00 | $1647.04 | ||
| -- | AARK | $0.00207737927 | +0.12% | +2.14% | -7.79% | $0.00 | $532941.69 | ||
| -- | GPO | $0.8177086143 | +0.42% | +3.28% | -26.68% | $0.00 | $3580.89 | ||
| -- | CKLINK | - | - | - | - | - | - |
Werbung