Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.5%
$2.57 Milliarden24Std Volumen
$432.25 Millionen
Marktdominanz
PENDLE 15.56%SNX 11.45%ETHDYDX 9.25%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 168 | PENDLE | $2.43 | -2.05% | +3.94% | +15.33% | $399.52M | $71.68M | ||
| 204 | SNX | $0.86024256969 | -0.92% | +2.17% | +2.43% | $293.94M | $21.38M | ||
| 240 | ETHDYDX | $0.65709490746 | -0.46% | +4.29% | +9.36% | $237.67M | $14.66M | ||
| 252 | ARKM | $0.54674 | -0.97% | +4.08% | +1.40% | $213.93M | $64.02M | ||
| 307 | DRIFT | $0.58519 | -1.12% | -5.16% | +11.37% | $171.63M | $51.34M | ||
| 311 | WOO | $0.08610785683 | -1.87% | +3.25% | +4.08% | $168.29M | $10.88M | ||
| 337 | GMX | $14.68 | -1.66% | +2.92% | +5.80% | $148.97M | $12.35M | ||
| 394 | UMA | $1.30 | -1.36% | -2.43% | +10.45% | $112.44M | $36.63M | ||
| 395 | AEVO | $0.12289 | -1.15% | +0.76% | +6.56% | $112.27M | $36.15M | ||
| 431 | STPT | $0.05151799634 | -0.69% | -0.40% | -16.36% | $100.49M | $22.24M | ||
| 671 | GNS | $1.57 | -1.43% | +0.20% | +11.26% | $49.50M | $2.72M | ||
| 702 | APEX | $0.79921 | +0.40% | +2.95% | -6.12% | $44.47M | $22.39M | ||
| 885 | WHITE | $3,414.46 | -1.35% | +5.49% | +5.05% | $30.72M | $3.84 | ||
| 895 | PRCL | $0.10867981930 | -1.22% | -0.82% | +11.88% | $30.06M | $7.84M | ||
| 926 | SUSD | $0.99400234729 | -0.13% | +0.05% | -0.03% | $28.17M | $837343.48 | ||
| 941 | PERP | $0.37285 | -1.15% | +3.51% | +6.36% | $27.25M | $11.16M | ||
| 943 | DRV | $0.03696978133 | +0.13% | +7.30% | -0.55% | $27.24M | $73388.75 | ||
| 995 | HEGIC | $0.02316184308 | +1.16% | +0.46% | +6.37% | $24.56M | $58638.24 | ||
| 999 | SUSD | $0.98982 | -0.01% | +0.09% | +0.63% | $24.15M | $281848.82 | ||
| 1011 | VRTX | $0.05204785226 | -1.44% | +0.21% | -1.63% | $23.48M | $2.94M | ||
| 1018 | SETH | $1,979.86 | -0.69% | +5.42% | +5.25% | $23.15M | $1061.85 | ||
| 1029 | MNGO | $0.02025825271 | -0.13% | -4.62% | -16.11% | $22.58M | $10182.81 | ||
| 1063 | QUICK | $0.02765633881 | -1.34% | -1.46% | -10.22% | $20.94M | $7.08M | ||
| 1102 | INDY | $1.15 | -1.04% | +10.96% | -5.25% | $19.25M | $137109.29 | ||
| 1173 | OX | $0.00571563889 | +0.33% | +11.10% | -5.02% | $16.96M | $15.41M | ||
| 1196 | CTX | $2.18 | -0.02% | -0.14% | +5.23% | $16.24M | $6.72M | ||
| 1258 | RBN | $0.1504797498 | -3.42% | -3.46% | -7.29% | $14.75M | $121424.20 | ||
| 1387 | FUL | $0.00571505369 | +0.36% | -0.02% | +8.25% | $11.69M | $23043.07 | ||
| 1540 | MTLX | $2.22 | -0.85% | +1.48% | +8.86% | $9.03M | $8538.06 | ||
| 1587 | ZEX | $0.04322280013 | +0.50% | +4.05% | -10.07% | $8.35M | $1.11M | ||
| 1607 | BMX | $2.96 | +0.09% | -3.66% | +34.68% | $8.15M | $58751.41 | ||
| 1638 | MCB | $2.01 | -0.07% | +0.00% | -0.23% | $7.58M | $57719.65 | ||
| 1675 | BNC | $0.16218 | -0.46% | +3.07% | +4.95% | $6.99M | $2.89M | ||
| 1700 | KWENTA | $12.74 | -0.13% | +6.31% | +8.41% | $6.77M | $74483.19 | ||
| 1716 | SYMM | $0.02727328425 | +5.18% | +10.76% | +14.39% | $6.60M | $33347.80 | ||
| 1733 | THALES | $0.10533582486 | -0.51% | +5.02% | +3.00% | $6.39M | $13090.26 | ||
| 1778 | PIKA | $0.31182 | - | - | -1.60% | $5.92M | $22.98 | ||
| 1831 | RCH | $0.2006396664 | -1.50% | +4.85% | +2.01% | $5.34M | $492996.41 | ||
| 1949 | ETH2X-FLI | $5.80 | -1.35% | +11.81% | +10.11% | $4.51M | $6989.18 | ||
| 2020 | DIVER | $0.00618939930 | -0.20% | -0.35% | -1.32% | $4.10M | $133971.62 | ||
| 2072 | NAVI | $1.30 | +0.61% | +20.17% | +12.61% | $3.88M | $102841.96 | ||
| 2104 | PREMIA | $0.07716902529 | -1.44% | +4.00% | -10.64% | $3.71M | $15083.55 | ||
| 2172 | RBX | $0.00580040915 | -0.01% | +0.00% | +28.21% | $3.47M | $141383.75 | ||
| 2177 | HMX | $0.89619 | -1.37% | +5.24% | +3.01% | $3.43M | $932.11 | ||
| 2190 | NRS | $0.10199183042 | -0.51% | -0.18% | +0.64% | $3.39M | $240905.79 | ||
| 2254 | BTC2X-FLI | $33.33 | - | +2.40% | +2.29% | $3.23M | $387.39 | ||
| 2348 | TLX | $0.05007247114 | -1.28% | +5.73% | +9.83% | $2.93M | $2.06 | ||
| 2411 | ADX | $0.01310686980 | -3.36% | +2.21% | -16.72% | $2.71M | $26110.84 | ||
| 2442 | TANGO | $0.02460009509 | -0.83% | +4.65% | -7.28% | $2.62M | $2868.89 | ||
| 2466 | HXRO | $0.00410074038 | -0.34% | +13.13% | +17.24% | $2.54M | $420.32 | ||
| 2476 | INTX | $0.05113987417 | +0.19% | +0.10% | +4.32% | $2.52M | $984.14 | ||
| 2520 | STRIKE | $0.13375 | -0.98% | +2.67% | -2.14% | $2.42M | $786.32 | ||
| 2536 | IPOR | $0.08301516357 | -1.25% | +15.45% | +14.19% | $2.40M | $47278.65 | ||
| 2547 | MIR | $0.01509621209 | -0.79% | +1.86% | -4.81% | $2.37M | $82321.27 | ||
| 2551 | CYB | $1.28 | -0.63% | +0.14% | -7.09% | $2.36M | $15173.65 | ||
| 2577 | BOND | $0.23658 | +0.56% | -3.85% | -9.49% | $2.29M | $527711.75 | ||
| 2592 | MKL | $0.10617182347 | +1.16% | +2.55% | +3.90% | $2.25M | $7301.79 | ||
| 2659 | MYT | $0.03613645791 | -0.07% | -16.45% | -34.15% | $2.11M | $220.82 | ||
| 2687 | RDPX | $1.41 | - | - | +0.72% | $1.93M | $3.85 | ||
| 2771 | NUTS | $0.00176078027 | +0.06% | +2.33% | -14.83% | $1.85M | $90568.58 | ||
| 3025 | FOX | $0.12707178872 | - | - | +0.72% | $1.55M | $1069.74 | ||
| 2972 | DDX | $0.02869573588 | -0.07% | +0.97% | -1.35% | $1.52M | $9.61 | ||
| 3016 | FDX | $2.91 | +0.31% | +5.56% | +3.40% | $1.47M | $5839.35 | ||
| 3031 | RWAX | $0.08527185822 | -2.51% | +2.67% | -1.79% | $1.44M | $4240.54 | ||
| 3196 | HZN | $0.00607093830 | -2.01% | -6.48% | +2.55% | $1.23M | $34578.63 | ||
| 3342 | LVL | $0.06167738585 | -0.12% | -1.92% | -2.33% | $1.07M | $59349.85 | ||
| 3353 | BTORO | $0.00461186993 | - | - | +0.72% | $921987.00 | $4552.68 | ||
| 3543 | JARVIS | $0.02172760387 | - | +1.92% | +1.24% | $912557.61 | $18.47 | ||
| 3663 | XFT | $0.08079525286 | -0.81% | -6.68% | +6.07% | $817525.21 | $3156.65 | ||
| 3768 | SEUR | $0.75407074622 | +0.29% | +0.99% | +2.02% | $746116.72 | $3786.30 | ||
| 3771 | JRT | $0.00186327370 | -0.87% | +3.11% | -7.20% | $743221.99 | $32.90 | ||
| 3934 | KROM | $0.00801145827 | +0.31% | +4.11% | +3.75% | $655010.93 | $57970.48 | ||
| 4106 | BUMP | $0.00290258717 | +0.09% | -0.54% | -16.45% | $565386.19 | $2178.32 | ||
| 4126 | DERI | $0.00437043353 | +4.06% | +7.04% | -17.51% | $549025.70 | $67758.71 | ||
| 4184 | OPIUM | $0.02970436821 | -0.84% | +3.73% | +1.51% | $522677.62 | $66.27 | ||
| 4268 | CYDX | $0.00181361538 | +0.30% | -0.81% | -23.47% | $488927.52 | $119982.10 | ||
| 4464 | VEGA | $0.00694330285 | +2.86% | -6.00% | -4.63% | $411661.60 | $32124.62 | ||
| 4480 | GOVI | $0.02525259201 | -4.22% | +0.69% | -5.60% | $406430.59 | $13092.84 | ||
| 4639 | ZRS | $0.00357447925 | +0.59% | -0.06% | -0.80% | $352247.68 | $17505.01 | ||
| 4721 | LYRA | $0.00052759872 | -0.65% | +3.29% | -3.40% | $330664.04 | $45.03 | ||
| 4762 | MVX | $0.12623 | -1.56% | +5.63% | -28.81% | $321145.77 | $8950.15 | ||
| 5205 | PERI | $0.01629779290 | +0.18% | +1.47% | +27.46% | $221787.00 | $3554.37 | ||
| 5612 | SI | $0.00688093735 | -1.35% | +6.14% | +10.52% | $156000.27 | $38.22 | ||
| 5755 | AXE | $0.14044776648 | - | -0.63% | -7.88% | $140265.52 | $1207.91 | ||
| 5779 | DAFI | $0.00027111434 | +12.04% | +17.88% | +9.80% | $136315.68 | $26868.00 | ||
| 5839 | CKOCT | $0.10784382069 | - | - | +1.27% | $132399.36 | $148.31 | ||
| 5963 | LIEN | $0.32771 | - | - | +11.71% | $116321.43 | $1.15 | ||
| 6061 | VELA | $0.00635609743 | -0.08% | -2.86% | -20.22% | $106568.59 | $11894.94 | ||
| 6171 | HGET | $0.05649895966 | +0.11% | +3.28% | -0.52% | $98483.98 | $89.66 | ||
| 6541 | PHX | $0.00101440071 | - | - | +0.72% | $65601.92 | $4.88 | ||
| 6730 | FST | $0.00177967384 | -0.16% | +0.71% | -1.94% | $62359.61 | $39.13 | ||
| 6838 | SAKE | $0.00076477152 | -1.76% | +6.26% | +6.33% | $57235.70 | $148.55 | ||
| 6928 | TIG | $0.03672274374 | - | - | +0.72% | $54505.08 | $6.17 | ||
| 6936 | FOREX | $0.00045821083 | -0.44% | +10.64% | -9.35% | $52333.80 | $1759.74 | ||
| 7333 | TUNE | $0.00110318376 | -1.42% | +0.41% | +295.56% | $37354.27 | $30986.89 | ||
| 7613 | SNY | $0.00247731468 | -1.37% | -2.06% | +8.20% | $28915.92 | $130545.78 | ||
| 7711 | YDF | $0.00002635744 | -1.22% | +5.22% | -4.62% | $26613.56 | $25.27 | ||
| 7915 | POI$ON | $0.00430363724 | - | - | +0.57% | $22205.53 | $35.52 | ||
| 7947 | AUC | $0.00059180341 | -0.69% | +3.08% | +7.58% | $21125.68 | $51.15 | ||
| -- | DPX | $9.22 | -1.19% | +4.38% | +2.80% | $0.00 | $429.47 |
Werbung