Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.7%
$2.59 Milliarden24Std Volumen
$347.53 Millionen
Marktdominanz
PENDLE 25.54%ARKM 8.40%SNX 7.65%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 144 | PENDLE | $3.98 | +1.66% | -9.37% | -6.98% | $659.16M | $124.71M | ||
| 299 | ARKM | $0.47140256558 | +0.68% | -9.12% | -10.21% | $217.14M | $51.98M | ||
| 313 | SNX | $0.57513 | +0.50% | -7.17% | -9.45% | $197.90M | $14.99M | ||
| 332 | DRIFT | $0.51289 | +0.46% | -6.73% | -11.62% | $178.53M | $19.20M | ||
| 396 | WOO | $0.06893588266 | +0.93% | -4.81% | -11.10% | $131.51M | $13.45M | ||
| 406 | GMX | $12.37 | +0.08% | -6.99% | -4.18% | $127.13M | $14.65M | ||
| 451 | UMA | $1.23 | +0.91% | -4.31% | -9.48% | $109.75M | $10.39M | ||
| 495 | AWE | $0.05092611476 | +0.35% | -6.04% | -14.15% | $98.86M | $6.32M | ||
| 559 | AEVO | $0.09228402528 | +0.23% | -8.16% | -10.41% | $84.17M | $20.41M | ||
| 630 | DRV | $0.08564992741 | -0.16% | -0.21% | +16.75% | $70.13M | $272795.94 | ||
| 704 | WHITE | $6,317.95 | - | - | -1.97% | $56.15M | $2201.54 | ||
| 743 | GNS | $1.81 | +1.42% | -8.77% | +6.20% | $52.65M | $4.73M | ||
| 875 | SETH | $3,431.48 | +0.99% | -3.01% | -0.33% | $39.80M | $2774.87 | ||
| 884 | SUSD | $0.94972 | +0.26% | +1.73% | +1.22% | $39.23M | $1.86M | ||
| 906 | HEGIC | $0.03447174482 | -0.11% | -7.02% | -2.72% | $37.14M | $92683.36 | ||
| 963 | PRCL | $0.08119995635 | -0.20% | -9.28% | -6.55% | $33.28M | $10.78M | ||
| 986 | APEX | $0.26048161325 | +1.74% | -3.49% | -5.77% | $32.04M | $3.30M | ||
| 1078 | STRIKE | $1.50 | +0.37% | -7.99% | -1.33% | $27.05M | $122058.11 | ||
| 1163 | ETHDYDX | $0.55669 | +0.11% | -6.69% | -9.79% | $23.25M | $16.32M | ||
| 1277 | MNGO | $0.01715559566 | -2.28% | -3.22% | -1.86% | $19.17M | $3814.28 | ||
| 1294 | PERP | $0.26048161325 | -0.01% | -8.28% | -6.24% | $18.88M | $10.29M | ||
| 1297 | INDY | $1.03 | -0.34% | -5.73% | -10.54% | $18.79M | $17289.42 | ||
| 1414 | BMX | $5.62 | -1.69% | +4.23% | +22.20% | $15.83M | $42329.43 | ||
| 1422 | FUL | $0.00735042230 | +1.40% | -9.74% | +2.95% | $15.66M | $69687.94 | ||
| 1447 | QUICK | $0.02024760462 | +1.17% | -8.09% | -12.16% | $15.20M | $3.74M | ||
| 1448 | ZEX | $0.08040156868 | +0.31% | -4.62% | -14.49% | $15.10M | $1.81M | ||
| 1502 | SUSD | $0.93473 | +0.79% | +1.41% | +0.70% | $13.57M | $214182.62 | ||
| 1522 | MYX | $0.10471383904 | +0.49% | -1.22% | -0.12% | $13.07M | $3.17M | ||
| 1534 | CTX | $1.71 | -1.51% | -5.56% | -2.30% | $12.81M | $3.75M | ||
| 1590 | PIKA | $0.60049079871 | - | -3.00% | -0.06% | $11.42M | $1.08 | ||
| 1635 | QTO | $0.01098252720 | -1.94% | -18.70% | -45.51% | $10.85M | $217229.33 | ||
| 1646 | THALES | $0.17173 | +0.08% | -4.34% | -4.69% | $10.69M | $86846.90 | ||
| 1663 | SYMM | $0.02374739408 | +1.30% | -1.90% | +2.36% | $10.52M | $9798.31 | ||
| 1706 | ETH2X-FLI | $14.29 | +0.66% | -7.22% | -1.16% | $10.08M | $7782.92 | ||
| 1736 | MCB | $2.53 | +1.65% | +1.41% | +1.45% | $9.62M | $8376.68 | ||
| 1868 | RCH | $0.29621 | +0.33% | -4.06% | -1.02% | $7.95M | $557622.79 | ||
| 1863 | RBN | $0.08691902610 | +1.44% | -12.05% | -13.80% | $7.64M | $2111.21 | ||
| 1921 | PREMIA | $0.14522 | +1.15% | +8.89% | +13.24% | $7.31M | $32424.28 | ||
| 1960 | DIVER | $0.01052103677 | +0.05% | -1.20% | +2.59% | $6.95M | $155471.22 | ||
| 2062 | ADX | $0.01897216677 | -0.13% | -1.02% | -14.21% | $6.06M | $5292.83 | ||
| 2152 | MTLX | $1.31 | +1.48% | -7.30% | -1.29% | $5.33M | $10575.37 | ||
| 2163 | BNC | $0.11255 | +0.92% | -1.27% | -1.86% | $5.28M | $1.91M | ||
| 2209 | KWENTA | $9.36 | +1.55% | -13.20% | -11.14% | $4.99M | $5411.79 | ||
| 2263 | TANGO | $0.01944310831 | +1.13% | -2.38% | +1.16% | $4.63M | $1159.71 | ||
| 2267 | BTC2X-FLI | $57.81 | -0.01% | -3.06% | -4.77% | $4.62M | $2984.01 | ||
| 2296 | KILO | $0.02127696802 | +0.13% | -1.97% | +1.52% | $4.51M | $4.64M | ||
| 2301 | NRS | $0.11470699714 | -0.09% | -1.92% | +0.68% | $4.47M | $164778.59 | ||
| 2444 | TYPUS | $0.01913905942 | -0.52% | -7.11% | -15.34% | $3.83M | $2248.59 | ||
| 2561 | OX | $0.00128823141 | -0.05% | -5.91% | -38.65% | $3.41M | $7425.70 | ||
| 2696 | RDPX | $2.18 | - | -2.68% | -3.06% | $2.98M | $53.43 | ||
| 2832 | FDX | $3.17 | +0.66% | -3.83% | -6.59% | $2.58M | $1907.91 | ||
| 2971 | TLX | $0.03804184127 | - | -3.87% | -2.96% | $2.22M | $102.54 | ||
| 3054 | BOND | $0.22359 | +9.56% | +26.65% | +8.95% | $2.18M | $1.75M | ||
| 3055 | MKL | $0.06874524700 | +0.06% | -7.61% | -11.11% | $2.11M | $18673.63 | ||
| 3180 | MIR | $0.01202445365 | +1.79% | -7.08% | -3.65% | $1.88M | $77297.42 | ||
| 3346 | NUTS | $0.00153292276 | -0.11% | -0.87% | +0.45% | $1.62M | $121966.48 | ||
| 3361 | DESK | $0.00170304261 | +0.24% | -28.44% | - | $1.59M | $19061.62 | ||
| 3569 | JARVIS | $0.03078777411 | - | -0.65% | +5.38% | $1.29M | $173.97 | ||
| 3709 | JRT | $0.00298654847 | +1.28% | +74.28% | +9.33% | $1.19M | $383.20 | ||
| 3727 | RWAX | $0.07075475891 | -0.75% | -4.48% | -10.17% | $1.16M | $8635.08 | ||
| 3768 | HMX | $0.25126 | -0.17% | -0.22% | +10.54% | $1.14M | $80675.27 | ||
| 3991 | CYB | $0.49330146227 | +0.14% | -6.95% | -7.16% | $953793.08 | $17.04 | ||
| 4094 | KROM | $0.01045660791 | +1.34% | +1.38% | -2.93% | $863759.10 | $7084.64 | ||
| 4157 | SEUR | $0.81025917752 | - | - | -0.39% | $806128.12 | $258.64 | ||
| 4323 | VRTX | $0.00137398288 | -0.26% | +14.23% | -4.86% | $726304.57 | $4835.04 | ||
| 4353 | NAVI | $0.23166 | -0.43% | -7.66% | -15.18% | $711422.54 | $36713.25 | ||
| 4360 | XFT | $0.06977115268 | +1.75% | -15.73% | -7.25% | $702789.77 | $5968.08 | ||
| 4357 | DDX | $0.01286594757 | - | - | -2.34% | $684836.70 | $37.47 | ||
| 4526 | HXRO | $0.00100642718 | +1.69% | -22.40% | -78.14% | $624351.95 | $979.97 | ||
| 4580 | OPIUM | $0.03411836578 | +0.19% | +24.25% | -12.13% | $598158.11 | $96.32 | ||
| 4632 | DERI | $0.00434762253 | +0.55% | -6.97% | -39.02% | $570368.52 | $95278.68 | ||
| 4817 | CYDX | $0.00157775787 | +0.38% | +0.77% | +0.23% | $492849.77 | $9230.48 | ||
| 4825 | HZN | $0.00265841080 | +0.07% | -2.01% | -9.17% | $489743.24 | $759.10 | ||
| 5446 | BUMP | $0.00159562276 | - | -1.39% | +14.95% | $312244.27 | $71.97 | ||
| 5513 | GOVI | $0.01937890996 | -1.25% | -3.83% | -0.65% | $299203.01 | $81941.78 | ||
| 5711 | RBX | $0.00043025569 | -0.14% | +4.80% | -32.97% | $258247.23 | $84.65 | ||
| 5748 | DAFI | $0.00044235771 | -0.62% | -4.79% | -23.95% | $250051.98 | $146475.61 | ||
| 5749 | LYRA | $0.00040051929 | +0.30% | -1.71% | -0.33% | $249807.98 | $20.93 | ||
| 6065 | LVL | $0.01147824907 | +0.58% | -0.95% | -7.21% | $199819.59 | $6388.93 | ||
| 6153 | SI | $0.00827248111 | +1.07% | -2.66% | +1.51% | $185684.09 | $1.94 | ||
| 6314 | MVX | $0.06638558325 | +0.80% | -5.52% | +22.12% | $167161.54 | $237.23 | ||
| 6588 | VEGA | $0.00221086650 | +0.94% | -2.66% | -31.44% | $137178.95 | $8.48 | ||
| 6856 | FOREX | $0.00098026377 | +0.01% | -3.17% | +9.13% | $111883.17 | $77363.15 | ||
| 6942 | SAKE | $0.00143322515 | -1.41% | +0.23% | +1.30% | $105626.96 | $87336.48 | ||
| 7089 | TUNE | $0.00289780031 | +0.18% | -0.06% | -0.60% | $96191.73 | $84443.23 | ||
| 7397 | HGET | $0.04456022075 | +0.09% | +0.16% | -0.07% | $78044.98 | $135224.88 | ||
| 7473 | FST | $0.00212211834 | +0.15% | +4.17% | -8.73% | $73737.13 | $82512.96 | ||
| 7484 | POI$ON | $0.00835223919 | +0.02% | -23.11% | -28.74% | $73305.10 | $2450.24 | ||
| 7581 | CKOCT | $0.03146156858 | +1.22% | -2.51% | -22.94% | $69060.95 | $1.44 | ||
| 8201 | YDF | $0.00004366789 | - | - | +38.72% | $43690.48 | $542.74 | ||
| 8583 | LIEN | $0.09387123426 | - | - | +1.05% | $33312.49 | $9.03 | ||
| 8639 | VELA | $0.00195326632 | +0.92% | +9.49% | +8.87% | $32828.61 | $50.30 | ||
| 8838 | SNY | $0.00246927348 | -0.21% | -4.56% | -19.55% | $28544.24 | $131394.65 | ||
| 9153 | AUC | $0.00066399759 | +1.64% | +0.85% | +0.94% | $23593.95 | $57.39 | ||
| 9137 | NVDA | $135.25 | - | - | -2.63% | $22960.69 | $11.01 | ||
| 10778 | ZRS | $0.00005600700 | +0.23% | -8.24% | -74.77% | $5584.16 | $14.72 | ||
| 11022 | ICOIN | $29.68 | - | - | -0.21% | $588.26 | $15.42 | ||
| -- | AARK | $0.00110635531 | +9.17% | +37.77% | +32.53% | $0.00 | $1.17M | ||
| -- | DPX | $5.19 | +0.51% | -5.40% | -0.41% | $0.00 | $171.86 | ||
| -- | CKLINK | - | - | - | - | - | - |
Werbung