Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.8%
$2.62 Milliarden24Std Volumen
$524.24 Millionen
Marktdominanz
PENDLE 25.03%ARKM 9.19%SNX 8.53%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 144 | PENDLE | $3.99 | +0.33% | -0.95% | +15.29% | $656.38M | $95.59M | ||
| 279 | ARKM | $0.54531 | +0.50% | +2.96% | +20.96% | $241.33M | $55.83M | ||
| 289 | SNX | $0.65131 | +0.04% | +1.57% | +13.94% | $223.78M | $17.58M | ||
| 353 | WOO | $0.08238816257 | -0.24% | -0.48% | +18.85% | $157.35M | $31.78M | ||
| 354 | DRIFT | $0.45815 | -0.28% | -1.34% | +16.76% | $157.12M | $19.47M | ||
| 390 | GMX | $12.95 | +0.97% | +2.56% | -9.17% | $132.15M | $21.91M | ||
| 423 | AEVO | $0.13191 | +2.41% | +25.06% | +57.01% | $119.78M | $102.72M | ||
| 430 | AWE | $0.06042977943 | +0.29% | +3.35% | +7.72% | $117.49M | $9.92M | ||
| 461 | UMA | $1.22 | +0.69% | +3.65% | +13.59% | $107.92M | $37.15M | ||
| 714 | GNS | $1.84 | +0.31% | +2.64% | +11.27% | $53.83M | $3.29M | ||
| 787 | WHITE | $5,051.87 | - | -1.93% | +16.10% | $44.90M | $293.09 | ||
| 807 | DRV | $0.05363867262 | +0.65% | +2.19% | +6.49% | $43.72M | $359310.21 | ||
| 858 | PRCL | $0.09541210623 | +0.06% | -1.07% | +1.07% | $39.05M | $16.29M | ||
| 888 | HEGIC | $0.03366815457 | +0.14% | +1.58% | +1.42% | $36.27M | $96997.63 | ||
| 893 | SUSD | $0.89511 | +0.14% | -1.30% | -3.01% | $35.89M | $277618.94 | ||
| 1011 | SETH | $2,459.07 | +0.17% | +0.81% | +3.11% | $28.50M | $21389.29 | ||
| 1043 | STRIKE | $1.50 | +1.83% | +10.09% | +4.08% | $27.06M | $252104.71 | ||
| 1057 | ETHDYDX | $0.63364 | -0.50% | +5.15% | +17.57% | $26.38M | $34.27M | ||
| 1160 | APEX | $0.22495 | -2.51% | +5.34% | +31.70% | $22.06M | $3.76M | ||
| 1227 | PERP | $0.2708904902 | +0.18% | +0.91% | +5.65% | $19.69M | $9.71M | ||
| 1235 | INDY | $1.07 | +0.65% | +0.67% | +22.10% | $19.36M | $14721.19 | ||
| 1259 | MNGO | $0.01657991134 | +0.71% | +3.52% | +6.39% | $18.53M | $1011.20 | ||
| 1263 | QUICK | $0.02425235447 | -0.34% | +9.81% | +23.13% | $18.29M | $36.68M | ||
| 1334 | ZEX | $0.08704901012 | +1.12% | -19.74% | -17.73% | $16.36M | $4.36M | ||
| 1415 | SYMM | $0.03579959162 | +0.33% | +1.37% | -5.76% | $14.43M | $27351.19 | ||
| 1428 | FUL | $0.00666131493 | +0.46% | +0.32% | -2.50% | $14.13M | $21753.26 | ||
| 1456 | SUSD | $0.79853 | -0.08% | -1.05% | -12.28% | $13.57M | $649972.40 | ||
| 1458 | BMX | $4.87 | +0.05% | +3.25% | +4.96% | $13.50M | $28811.30 | ||
| 1544 | CTX | $1.58 | +0.88% | +2.24% | +13.48% | $11.71M | $5.43M | ||
| 1561 | RBN | $0.12837 | -0.49% | +34.06% | +62.27% | $11.47M | $411585.83 | ||
| 1621 | THALES | $0.16842 | +0.02% | +0.96% | +11.18% | $10.45M | $77421.95 | ||
| 1679 | PIKA | $0.50526965346 | - | +3.06% | +19.04% | $9.59M | $16.74 | ||
| 1692 | MYX | $0.07458215865 | +0.96% | -4.86% | -30.59% | $9.31M | $5.21M | ||
| 1720 | MCB | $2.38 | -0.07% | -1.94% | -2.03% | $9.05M | $2136.54 | ||
| 1857 | ETH2X-FLI | $10.50 | +0.32% | +3.16% | +34.48% | $7.52M | $11460.66 | ||
| 1899 | ADX | $0.02295620236 | -1.43% | -4.19% | +6.95% | $7.02M | $23931.97 | ||
| 1932 | RCH | $0.25322 | +0.25% | +2.04% | +16.73% | $6.75M | $622627.78 | ||
| 1961 | PREMIA | $0.12955 | +0.34% | +12.45% | +12.85% | $6.47M | $22967.44 | ||
| 2009 | BNC | $0.12955 | +0.23% | +0.07% | +10.49% | $6.04M | $2.01M | ||
| 2068 | DIVER | $0.00840879415 | +0.14% | +0.19% | +14.07% | $5.55M | $161977.67 | ||
| 2074 | KWENTA | $10.40 | +0.81% | +0.20% | +14.19% | $5.53M | $2563.69 | ||
| 2127 | TYPUS | $0.02583600383 | +0.80% | -2.53% | +24.82% | $5.17M | $10283.36 | ||
| 2150 | BTC2X-FLI | $60.01 | +0.18% | -4.91% | +15.43% | $4.99M | $1401.95 | ||
| 2173 | QTO | $0.00489157558 | +4.64% | -12.25% | - | $4.89M | $140609.12 | ||
| 2181 | MTLX | $1.19 | +0.19% | -0.33% | -10.34% | $4.82M | $4669.46 | ||
| 2194 | KILO | $0.02234705209 | +0.18% | -4.04% | -21.91% | $4.73M | $5.74M | ||
| 2221 | NRS | $0.11777 | +0.18% | +0.75% | -2.13% | $4.61M | $198521.74 | ||
| 2428 | TANGO | $0.01542909787 | -0.12% | +1.73% | +10.95% | $3.67M | $2787.55 | ||
| 2694 | HXRO | $0.00450702886 | -0.09% | +10.47% | +59.85% | $2.80M | $4485.39 | ||
| 2778 | RDPX | $1.88 | +0.14% | +2.24% | +16.71% | $2.57M | $5.97 | ||
| 2891 | MIR | $0.01455529937 | -0.01% | +2.72% | +13.55% | $2.27M | $72067.00 | ||
| 2906 | MKL | $0.07360860178 | -2.46% | -6.00% | -8.02% | $2.26M | $11754.36 | ||
| 2943 | FDX | $2.86 | +0.95% | +2.74% | +11.61% | $2.20M | $1400.51 | ||
| 2953 | TLX | $0.03677927296 | - | - | +6.17% | $2.15M | $95.93 | ||
| 3286 | NUTS | $0.00151298227 | +0.04% | +1.81% | -1.40% | $1.60M | $120498.45 | ||
| 3355 | OX | $0.00057287449 | +0.03% | -12.89% | -23.63% | $1.50M | $45513.81 | ||
| 3400 | BOND | $0.14840087724 | +1.03% | -2.50% | -3.42% | $1.45M | $920131.61 | ||
| 3461 | RBX | $0.00228360683 | -12.57% | -43.19% | +135.95% | $1.37M | $12000.28 | ||
| 3491 | CYB | $0.69253 | +0.36% | +0.91% | -1.73% | $1.33M | $291.85 | ||
| 3599 | JARVIS | $0.02914122115 | +0.27% | +1.93% | +9.76% | $1.22M | $75.34 | ||
| 3750 | NAVI | $0.34980206778 | -0.44% | -0.97% | -12.56% | $1.08M | $18212.64 | ||
| 3798 | HMX | $0.24851 | +0.05% | -0.91% | -15.65% | $1.03M | $82436.20 | ||
| 3912 | RWAX | $0.05699559469 | -0.31% | +1.30% | +10.63% | $932396.47 | $4719.13 | ||
| 4103 | KROM | $0.00964582146 | +1.01% | +1.76% | +21.87% | $793129.67 | $206.44 | ||
| 4229 | DDX | $0.01343463719 | +0.35% | -0.22% | +7.45% | $715108.02 | $11.80 | ||
| 4264 | JRT | $0.00174853922 | +0.08% | +2.03% | +2.00% | $694811.38 | $32.60 | ||
| 4276 | SEUR | $0.69371 | +0.04% | -2.33% | +4.12% | $690935.40 | $1293.65 | ||
| 4382 | XFT | $0.06393204014 | +0.71% | +2.99% | +17.01% | $640591.58 | $3757.03 | ||
| 4336 | VRTX | $0.00117802029 | +1.87% | -23.55% | -73.92% | $622431.91 | $542281.66 | ||
| 4519 | OPIUM | $0.03314156702 | +0.19% | -2.46% | +16.89% | $581009.22 | $113.76 | ||
| 4767 | CYDX | $0.00154431135 | -0.38% | +0.78% | +1.19% | $480572.45 | $9279.49 | ||
| 4885 | HZN | $0.00237653404 | -0.33% | +10.28% | +36.03% | $445955.71 | $7885.42 | ||
| 5159 | BUMP | $0.00178693500 | - | - | -21.66% | $349684.76 | $48.52 | ||
| 5228 | DERI | $0.00257216409 | -0.75% | -7.13% | -0.50% | $337826.82 | $104506.69 | ||
| 5496 | DAFI | $0.00049148957 | +0.23% | +4.57% | +15.93% | $277656.27 | $128531.77 | ||
| 5588 | GOVI | $0.01663573833 | +0.34% | +0.58% | +14.02% | $257234.31 | $81890.33 | ||
| 5740 | LVL | $0.01315550221 | +0.11% | -0.39% | -1.91% | $229009.64 | $186.44 | ||
| 5771 | LYRA | $0.00035686877 | +0.03% | +1.21% | -87.15% | $222579.41 | $27.94 | ||
| 6257 | SI | $0.00672656420 | - | - | +13.53% | $150983.99 | $65.76 | ||
| 6534 | MVX | $0.05028599058 | -0.25% | +1.49% | +9.10% | $126348.51 | $255.78 | ||
| 6585 | CKOCT | $0.05709017080 | -0.54% | +1.07% | -22.96% | $120496.09 | $221.52 | ||
| 6796 | POI$ON | $0.01175629393 | -0.01% | -24.47% | -58.40% | $103190.80 | $3810.61 | ||
| 6809 | VEGA | $0.00164960530 | +0.35% | +5.64% | -38.72% | $102355.88 | $30.10 | ||
| 6901 | TUNE | $0.00289558378 | +0.06% | -0.60% | +0.77% | $96173.67 | $78805.20 | ||
| 6907 | SAKE | $0.00130121658 | -0.03% | +7.43% | +9.19% | $95999.59 | $84371.34 | ||
| 6937 | FOREX | $0.00081973817 | -0.04% | -7.48% | -1.19% | $93585.40 | $82447.94 | ||
| 7274 | HGET | $0.04179710707 | +0.36% | +4.34% | +2.45% | $73954.02 | $131056.35 | ||
| 7354 | FST | $0.00202213862 | +0.03% | -2.37% | +9.01% | $70288.58 | $78186.73 | ||
| 8222 | SNY | $0.00323619913 | +0.03% | +0.96% | -1.80% | $37435.36 | $127109.36 | ||
| 8616 | YDF | $0.00003131988 | - | - | +8.12% | $31336.13 | $7.14 | ||
| 8578 | LIEN | $0.08182035255 | +0.14% | -75.28% | -74.83% | $29066.99 | $792.56 | ||
| 8683 | AUC | $0.00076603119 | +0.10% | +3.98% | +16.39% | $27241.02 | $81.60 | ||
| 8886 | NVDA | $138.08 | - | - | -1.82% | $23408.55 | $18.50 | ||
| 9173 | ZRS | $0.00019127224 | +0.51% | +2.61% | +2.11% | $19022.41 | $45.12 | ||
| 9292 | VELA | $0.00102667495 | - | - | +81.44% | $17261.73 | $8.05 | ||
| 10708 | ICOIN | $30.55 | - | - | +8.12% | $1395.29 | $0.04 | ||
| -- | JOJO | $0.14015638406 | +0.24% | +1.65% | +18.87% | $0.00 | $2183.83 | ||
| -- | GPO | $0.80324919268 | +0.01% | -3.20% | -1.41% | $0.00 | $26074.58 | ||
| -- | HOHM | - | - | - | - | - | $0.00 | ||
| -- | OVL | - | - | - | - | - | - |
Werbung