Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.2%
$2.48 Milliarden24Std Volumen
$658.32 Millionen
Marktdominanz
PENDLE 21.91%SNX 9.74%DRIFT 9.67%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 141 | PENDLE | $3.35 | +0.03% | -0.60% | -0.02% | $542.37M | $59.75M | ||
| 246 | SNX | $0.71030029295 | +0.34% | -2.38% | -2.90% | $241.13M | $19.37M | ||
| 248 | DRIFT | $0.81002457249 | +2.57% | +39.16% | +51.58% | $240.75M | $308.02M | ||
| 258 | ARKM | $0.57576 | -0.18% | -3.82% | +4.65% | $233.60M | $60.89M | ||
| 356 | GMX | $14.16 | +0.01% | -8.31% | -5.30% | $143.28M | $16.43M | ||
| 360 | WOO | $0.07396766196 | -1.16% | +4.06% | +4.19% | $141.87M | $17.39M | ||
| 430 | STPT | $0.05621655204 | +1.29% | +3.83% | +13.28% | $109.13M | $39.28M | ||
| 446 | UMA | $1.18 | -0.13% | -1.58% | -0.09% | $102.08M | $10.31M | ||
| 451 | AEVO | $0.11101382062 | -0.97% | -1.44% | +1.07% | $100.19M | $12.48M | ||
| 644 | ETHDYDX | $0.63974 | +0.03% | -3.48% | -1.53% | $56.58M | $14.36M | ||
| 722 | APEX | $0.82413 | -0.18% | -1.62% | +2.14% | $46.10M | $25.47M | ||
| 726 | GNS | $1.49 | +0.47% | -1.73% | -3.78% | $45.45M | $1.89M | ||
| 891 | SUSD | $0.88058420424 | +0.19% | +0.39% | +0.18% | $31.69M | $242966.82 | ||
| 902 | HEGIC | $0.02870535162 | +5.65% | +13.61% | +87.76% | $30.94M | $6490.77 | ||
| 937 | PRCL | $0.08342970858 | -0.32% | -2.46% | +15.53% | $29.27M | $9.92M | ||
| 965 | WHITE | $3,089.21 | - | - | +0.79% | $27.46M | $7.58 | ||
| 1045 | PERP | $0.32927 | -0.47% | +11.07% | +29.09% | $23.93M | $31.44M | ||
| 1083 | VRTX | $0.04428077881 | +0.24% | -2.28% | -1.67% | $22.36M | $2.37M | ||
| 1097 | MNGO | $0.01945338455 | +1.46% | +2.13% | +15.73% | $21.74M | $10795.45 | ||
| 1131 | DRV | $0.02536618761 | -0.15% | -10.09% | -22.05% | $20.08M | $93742.50 | ||
| 1176 | QUICK | $0.02454421494 | -0.24% | +1.67% | -12.61% | $18.55M | $7.11M | ||
| 1186 | SETH | $1,548.77 | -1.24% | -3.28% | +0.70% | $17.93M | $2849.38 | ||
| 1206 | SUSD | $0.87870261406 | -0.65% | -0.23% | +3.03% | $17.38M | $45544.56 | ||
| 1246 | INDY | $0.93326 | -0.28% | -5.01% | -1.12% | $16.06M | $65110.87 | ||
| 1328 | CTX | $1.88 | +0.34% | -0.59% | +6.92% | $14.12M | $4.81M | ||
| 1338 | RBN | $0.14394 | +0.83% | +0.52% | +2.60% | $13.94M | $267277.63 | ||
| 1457 | FUL | $0.00536996429 | -0.22% | -4.52% | +2.71% | $11.17M | $12109.45 | ||
| 1551 | SYMM | $0.03673786010 | +0.61% | -1.31% | -4.49% | $9.41M | $5185.83 | ||
| 1610 | MTLX | $2.08 | +0.55% | -10.59% | -12.51% | $8.46M | $20785.49 | ||
| 1663 | KILO | $0.03665441158 | +0.66% | -2.12% | -19.19% | $7.75M | $10.08M | ||
| 1716 | MCB | $1.89 | +0.33% | +0.58% | +5.67% | $7.19M | $80507.48 | ||
| 1791 | BNC | $0.14017846841 | +0.22% | -2.24% | +0.43% | $6.27M | $3.45M | ||
| 1827 | THALES | $0.09690189427 | -0.01% | -0.23% | -2.84% | $5.93M | $3310.62 | ||
| 1850 | KWENTA | $10.75 | +1.52% | -2.13% | -1.63% | $5.72M | $2551.35 | ||
| 1876 | ZEX | $0.02991380292 | +0.05% | -1.73% | -1.45% | $5.53M | $759149.10 | ||
| 1869 | PIKA | $0.29070568281 | - | -2.07% | -0.20% | $5.52M | $32.50 | ||
| 1891 | TANGO | $0.02327846922 | +0.54% | -3.31% | -3.33% | $5.45M | $194.78 | ||
| 1938 | OX | $0.00177377506 | -2.96% | -9.06% | -11.40% | $5.12M | $151189.82 | ||
| 1957 | ADX | $0.01993620059 | +0.64% | +1.00% | -27.78% | $4.98M | $16329.56 | ||
| 1982 | BMX | $1.74 | +1.21% | -1.47% | -5.10% | $4.81M | $16693.65 | ||
| 2041 | RCH | $0.17028391129 | +0.51% | -1.95% | -0.55% | $4.47M | $551001.48 | ||
| 2123 | NRS | $0.10442825499 | -0.00% | +0.72% | +2.16% | $4.00M | $417727.51 | ||
| 2131 | BTC2X-FLI | $40.77 | - | -0.99% | -1.86% | $3.94M | $361.71 | ||
| 2143 | RBX | $0.00650635068 | -0.26% | -3.35% | -3.39% | $3.90M | $121327.95 | ||
| 2169 | IPOR | $0.13641 | +0.31% | -3.92% | +2.29% | $3.80M | $2245.40 | ||
| 2208 | DIVER | $0.00550007625 | -0.09% | -0.76% | -0.89% | $3.63M | $154472.06 | ||
| 2253 | NAVI | $1.16 | +4.23% | -11.34% | -25.97% | $3.48M | $257312.73 | ||
| 2419 | MYT | $0.05134558546 | - | - | +0.40% | $3.22M | $63404.42 | ||
| 2318 | PREMIA | $0.06642907090 | -11.08% | -14.18% | -3.04% | $3.21M | $14022.96 | ||
| 2344 | ETH2X-FLI | $4.17 | +0.27% | -3.46% | -1.39% | $3.14M | $1191.36 | ||
| 2532 | INTX | $0.05653124800 | - | - | +0.40% | $2.80M | $147.91 | ||
| 2447 | MIR | $0.01776691527 | +1.71% | +6.64% | +5.33% | $2.79M | $134326.25 | ||
| 2477 | HXRO | $0.00434092262 | -0.26% | -8.14% | +5.10% | $2.69M | $703.54 | ||
| 2529 | TLX | $0.04337432274 | -0.15% | -2.85% | +1.20% | $2.55M | $42.64 | ||
| 2536 | BOND | $0.25777 | -0.68% | -1.56% | +2.12% | $2.53M | $454525.96 | ||
| 2548 | STRIKE | $0.13829 | -0.23% | -3.37% | -7.31% | $2.50M | $1562.17 | ||
| 2555 | MKL | $0.10442825499 | +0.58% | -3.94% | -12.37% | $2.47M | $4955.80 | ||
| 2601 | CYB | $1.26 | +0.66% | -15.59% | +18.91% | $2.36M | $66998.95 | ||
| 2668 | HMX | $0.5550691031 | +0.13% | -0.15% | -2.10% | $2.21M | $17204.07 | ||
| 2951 | NUTS | $0.00157978311 | +0.21% | -0.70% | -0.11% | $1.67M | $67324.85 | ||
| 2986 | RDPX | $1.18 | - | - | +1.45% | $1.61M | $19.98 | ||
| 2992 | FDX | $2.70 | +0.51% | -2.72% | -3.01% | $1.60M | $9534.78 | ||
| 3129 | RWAX | $0.08553097441 | +0.57% | -2.59% | +29.17% | $1.40M | $15734.14 | ||
| 3638 | JARVIS | $0.02053285283 | - | -0.53% | +1.38% | $862379.16 | $4.56 | ||
| 3705 | SEUR | $0.81943 | +0.02% | -0.27% | -0.25% | $815529.16 | $2900.31 | ||
| 3737 | XFT | $0.07810941826 | +0.18% | -12.74% | -8.25% | $786779.60 | $2937.96 | ||
| 3796 | HZN | $0.00380749180 | -0.25% | -1.14% | +2.74% | $741352.93 | $61546.69 | ||
| 3898 | JRT | $0.00173905972 | +0.39% | +0.56% | -6.15% | $690608.61 | $30.71 | ||
| 3940 | BUMP | $0.00342788098 | +0.18% | +25.94% | -1.64% | $670585.00 | $1282.30 | ||
| 3994 | DDX | $0.01177564990 | - | - | +10.99% | $626800.12 | $98.04 | ||
| 4177 | KROM | $0.00647775051 | +0.49% | -3.69% | -1.21% | $532930.03 | $3233.67 | ||
| 4300 | CYDX | $0.00174536305 | -0.30% | -1.22% | -2.02% | $490450.03 | $9144.27 | ||
| 4306 | OPIUM | $0.02787839274 | +0.59% | +0.54% | -5.42% | $488352.43 | $60.13 | ||
| 4319 | DERI | $0.00366872453 | +1.13% | +6.87% | +2.70% | $481402.12 | $80947.54 | ||
| 4402 | LVL | $0.02588343675 | +0.38% | +0.92% | +0.52% | $450554.86 | $285.82 | ||
| 4861 | VEGA | $0.00490173057 | +1.75% | -12.05% | -26.50% | $304137.88 | $48926.54 | ||
| 5024 | GOVI | $0.01716066691 | -0.10% | -2.05% | -4.37% | $265000.15 | $13163.24 | ||
| 5186 | MVX | $0.09293173899 | +0.51% | -6.77% | +91.64% | $233510.70 | $1484.10 | ||
| 5540 | LYRA | $0.00028205036 | +0.02% | -1.95% | -0.54% | $175877.69 | $28.47 | ||
| 5639 | DAFI | $0.00028581354 | +0.60% | -2.08% | +7.56% | $161580.52 | $46013.47 | ||
| 5927 | PERI | $0.00951689497 | -0.06% | -1.91% | -3.17% | $128504.05 | $17733.12 | ||
| 6050 | CKOCT | $0.09502030409 | - | -3.19% | -1.01% | $117387.52 | $15.49 | ||
| 6264 | SI | $0.00437686099 | - | - | -1.04% | $98242.90 | $16.57 | ||
| 6289 | AXE | $0.09784268936 | - | -3.18% | -21.89% | $97529.22 | $2.67 | ||
| 6471 | ZRS | $0.00085518273 | +0.67% | +20.88% | +4.46% | $85082.09 | $246.75 | ||
| 6538 | HGET | $0.04613216947 | -0.11% | -0.10% | -2.11% | $80814.87 | $159041.41 | ||
| 6838 | FOREX | $0.00056457113 | +0.13% | +5.71% | -2.22% | $64444.30 | $16495.50 | ||
| 6927 | SAKE | $0.00081839764 | -0.10% | +6.89% | +5.92% | $60329.06 | $28276.02 | ||
| 6990 | FST | $0.00163980584 | -0.13% | +0.19% | -5.51% | $56990.29 | $17199.45 | ||
| 7052 | VELA | $0.00321695473 | +2.23% | -14.66% | -37.11% | $54097.31 | $19359.23 | ||
| 7331 | LIEN | $0.12136 | +0.63% | -1.84% | +7.02% | $43126.14 | $17106.85 | ||
| 7622 | TIG | $0.02590460464 | - | - | +0.40% | $38448.45 | $623.16 | ||
| 7729 | SNY | $0.00267571531 | +0.56% | -0.00% | +10.49% | $30930.86 | $148365.46 | ||
| 7734 | TUNE | $0.00092263774 | -2.71% | -6.00% | -6.09% | $30630.11 | $150.71 | ||
| 8060 | AUC | $0.00066777635 | +0.37% | +0.60% | +13.75% | $23729.45 | $57.71 | ||
| 8151 | YDF | $0.00002142896 | - | - | +20.58% | $21440.06 | $4.33 | ||
| 8435 | POI$ON | $0.00319597500 | - | -0.89% | -1.89% | $16490.64 | $3.32 | ||
| -- | AARK | $0.00170321543 | +1.35% | +2.87% | +0.12% | $0.00 | $117720.00 | ||
| -- | DPX | $2.73 | +0.42% | -2.83% | -23.76% | $0.00 | $70.94 | ||
| -- | CKLINK | - | - | - | - | - | - |
Werbung