Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-6.2%
$20.54 Milliarden24Std Volumen
$951.22 Millionen
Marktdominanz
MYX 10.37%PENDLE 4.24%DRIFT 1.55%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 72 | MYX | $11.19 | -0.54% | -6.59% | -12.34% | $2.14B | $173.70M | ||
| 134 | PENDLE | $5.12 | -0.13% | +2.66% | -0.08% | $868.04M | $84.36M | ||
| 262 | DRIFT | $0.85806444700 | -0.88% | -1.57% | +32.98% | $316.09M | $50.41M | ||
| 268 | ARKM | $0.62035740425 | -0.07% | +0.96% | -5.07% | $307.98M | $36.29M | ||
| 315 | SNX | $0.68645 | -0.28% | +0.21% | -4.54% | $236.08M | $12.82M | ||
| 391 | GMX | $15.93 | -0.63% | +4.88% | +3.25% | $164.08M | $18.64M | ||
| 398 | AWE | $0.08118866651 | -0.21% | +4.37% | +27.75% | $157.58M | $39.96M | ||
| 435 | WOO | $0.07090696726 | -0.29% | +2.91% | -4.39% | $135.44M | $10.27M | ||
| 470 | UMA | $1.32 | +0.16% | +0.37% | -8.60% | $118.85M | $10.27M | ||
| 557 | AEVO | $0.10629563223 | -2.05% | +9.23% | +3.80% | $97.10M | $149.81M | ||
| 690 | WHITE | $7,690.26 | - | - | -4.62% | $68.35M | $9.60 | ||
| 741 | GNS | $2.17 | -0.30% | +0.28% | -11.79% | $61.64M | $2.01M | ||
| 833 | SETH | $4,327.05 | -0.51% | +1.07% | -3.96% | $50.30M | $3645.44 | ||
| 835 | HEGIC | $0.04663545483 | -0.12% | +4.47% | +17.83% | $50.24M | $23091.35 | ||
| 872 | SUSD | $0.97285 | +0.05% | +0.01% | +0.99% | $46.94M | $124039.94 | ||
| 1020 | PRCL | $0.08352561663 | -0.82% | -0.27% | -8.10% | $35.83M | $4.36M | ||
| 1024 | ANA | $4.78 | +0.09% | -0.75% | -2.90% | $35.48M | $1866.43 | ||
| 1048 | APEX | $0.2504620548 | -0.50% | +11.73% | -7.57% | $33.80M | $3.23M | ||
| 1125 | STRIKE | $1.63 | +2.54% | +3.57% | -6.54% | $29.35M | $80710.13 | ||
| 1128 | ETHDYDX | $0.7003661162 | +0.59% | +5.82% | +4.67% | $29.25M | $22.63M | ||
| 1131 | ZEX | $0.15190059805 | +0.05% | +74.92% | +157.09% | $28.73M | $8.70M | ||
| 1166 | ADX | $0.02780986872 | -0.20% | +5.34% | +23.43% | $27.62M | $50474.54 | ||
| 1181 | DRV | $0.03173099134 | +0.08% | +2.85% | -6.06% | $27.12M | $94176.35 | ||
| 1204 | SPRK | $0.03797433782 | -2.16% | +1.18% | +0.71% | $26.85M | $9894.55 | ||
| 1277 | INDY | $1.33 | -0.11% | +0.40% | -6.28% | $23.20M | $78786.67 | ||
| 1389 | PERP | $0.26669 | -0.15% | +2.45% | -5.72% | $19.39M | $7.87M | ||
| 1425 | MNGO | $0.01635633172 | -0.00% | -13.67% | +8.15% | $18.47M | $17992.31 | ||
| 1435 | THALES | $0.28756 | -0.05% | +3.68% | +20.63% | $18.27M | $11817.16 | ||
| 1473 | QUICK | $0.02341089698 | -0.53% | +0.69% | -9.65% | $17.23M | $3.11M | ||
| 1455 | FUL | $0.00754447367 | -0.24% | -0.62% | -7.56% | $16.94M | $33667.97 | ||
| 1514 | OVL | $0.1808892618 | -0.22% | -13.88% | +27.75% | $16.13M | $2.04M | ||
| 1619 | PIKA | $0.72935 | - | +0.12% | -3.48% | $13.86M | $39.43 | ||
| 1626 | BMX | $4.93 | +0.99% | +0.43% | +9.23% | $13.74M | $10152.52 | ||
| 1638 | ETH2X-FLI | $19.97 | -0.36% | +0.01% | -7.74% | $13.46M | $1936.47 | ||
| 1664 | QTO | $0.01324097800 | +80.90% | +185.27% | +98.42% | $12.95M | $2.65M | ||
| 1755 | CTX | $1.48 | +0.01% | +0.97% | -2.96% | $11.18M | $2.14M | ||
| 1831 | RBN | $0.11395 | +0.04% | +19.33% | +11.45% | $9.87M | $31995.56 | ||
| 1891 | MCB | $2.37 | +0.10% | +0.46% | -1.14% | $9.03M | $1355.26 | ||
| 1925 | PREMIA | $0.16929 | -0.55% | +0.52% | +11.49% | $8.69M | $35913.26 | ||
| 1973 | SYMM | $0.01210323093 | -0.65% | -5.92% | -26.14% | $8.29M | $15916.66 | ||
| 2035 | RCH | $0.28524 | -0.15% | +0.63% | -3.96% | $7.67M | $521195.88 | ||
| 2050 | KILO | $0.03584517845 | +1.91% | +18.01% | +41.68% | $7.57M | $6.73M | ||
| 2068 | DIVER | $0.01115054748 | -0.40% | -0.64% | -4.01% | $7.38M | $57408.26 | ||
| 2193 | TANGO | $0.02572569975 | +0.47% | +1.21% | -5.45% | $6.42M | $1189.98 | ||
| 2256 | KWENTA | $11.12 | +0.25% | +1.68% | -14.03% | $5.92M | $269.33 | ||
| 2280 | MTLX | $1.41 | -0.64% | -1.40% | -18.43% | $5.75M | $3155.39 | ||
| 2290 | DDX | $0.10599588945 | -0.67% | -36.91% | -48.25% | $5.66M | $11016.87 | ||
| 2330 | NRS | $0.13798 | -1.02% | +1.31% | -2.31% | $5.39M | $161244.92 | ||
| 2421 | BNC | $0.10115791338 | +0.12% | -0.69% | -4.20% | $4.84M | $1.15M | ||
| 2434 | VRTX | $0.00904944914 | -1.10% | +6.70% | +29.57% | $4.78M | $12314.97 | ||
| 2483 | FM | $0.01696184693 | -0.12% | +0.76% | -12.57% | $4.45M | $20312.78 | ||
| 2548 | BTC2X-FLI | $57.48 | - | -0.34% | +0.58% | $4.16M | $50.61 | ||
| 2557 | RBX | $0.00677882508 | +1.18% | -29.45% | +1552.62% | $4.08M | $81.55 | ||
| 2663 | NUTS | $0.00158776709 | +0.22% | +0.65% | +1.30% | $3.67M | $34170.66 | ||
| 2943 | FDX | $3.00 | +0.06% | +0.42% | -10.72% | $2.86M | $2400.09 | ||
| 2941 | TYPUS | $0.01428712090 | -0.02% | +0.12% | -10.38% | $2.85M | $498.84 | ||
| 2979 | RDPX | $2.02 | - | +6.71% | +0.60% | $2.76M | $245.01 | ||
| 3256 | TLX | $0.03715326291 | - | +0.64% | -5.59% | $2.17M | $32.75 | ||
| 3310 | MKL | $0.05884003013 | +0.19% | +2.21% | +1.43% | $2.07M | $813.85 | ||
| 3396 | MIR | $0.01228388828 | +2.48% | -2.59% | -5.91% | $1.92M | $12919.46 | ||
| 3624 | BOND | $0.16581 | +0.03% | -0.30% | -8.26% | $1.62M | $123386.54 | ||
| 3909 | JARVIS | $0.03030428526 | -0.56% | -1.36% | -4.92% | $1.27M | $264.76 | ||
| 4199 | DESK | $0.00113171743 | +0.04% | +1.11% | -10.00% | $1.04M | $139.58 | ||
| 4231 | CYB | $0.52295 | -0.39% | -0.02% | -6.24% | $1.02M | $42.29 | ||
| 4290 | KROM | $0.01196907139 | -1.13% | +1.49% | -5.75% | $988376.38 | $634.27 | ||
| 4518 | DERI | $0.00638446330 | -0.03% | -12.73% | -0.50% | $836617.24 | $21978.12 | ||
| 4611 | RWAX | $0.04799769011 | -0.53% | -2.56% | +2.12% | $788992.35 | $5052.02 | ||
| 4747 | HXRO | $0.00116557619 | +0.04% | -3.77% | -5.02% | $723120.13 | $70.38 | ||
| 4776 | XFT | $0.07091798295 | - | -0.32% | -13.09% | $714342.01 | $89.51 | ||
| 4829 | JRT | $0.00171369384 | +0.11% | +0.11% | +0.05% | $680531.14 | $30.26 | ||
| 4854 | NAVI | $0.20871837899 | -2.69% | -9.78% | -26.65% | $672571.67 | $15240.96 | ||
| 4950 | SEUR | $0.63427 | - | -0.17% | -9.16% | $631584.71 | $495.25 | ||
| 5176 | CYDX | $0.00165189001 | -0.36% | +1.00% | +1.15% | $519516.63 | $6077.45 | ||
| 5280 | OPIUM | $0.02746791844 | +0.05% | +0.05% | +1.84% | $481128.33 | $59.25 | ||
| 5314 | HZN | $0.00256352551 | +0.44% | +3.37% | -0.21% | $473545.13 | $12.51 | ||
| 5337 | HMX | $0.10290372667 | +0.02% | +1.21% | -32.74% | $466445.46 | $26.30 | ||
| 6054 | GOVI | $0.01861999849 | -0.49% | +1.29% | -6.92% | $287456.58 | $20930.16 | ||
| 6065 | DAFI | $0.00049988051 | +7.66% | +4.41% | +3.51% | $283328.94 | $93803.84 | ||
| 6198 | LYRA | $0.00041581339 | -0.23% | +0.66% | -1.54% | $259328.53 | $1.68 | ||
| 6285 | OX | $0.00009330488 | +0.26% | -5.48% | -29.53% | $244119.91 | $3911.90 | ||
| 6317 | BUMP | $0.00121833556 | +0.70% | -13.42% | -29.03% | $238419.00 | $271.45 | ||
| 6476 | SI | $0.00965623984 | -0.05% | -0.14% | -0.89% | $216746.38 | $44.82 | ||
| 6493 | LVL | $0.01234534425 | +0.51% | +4.33% | +3.77% | $214987.00 | $405.00 | ||
| 6742 | LIEN | $0.51136 | +16.82% | +12.27% | +329.61% | $182433.43 | $17070.12 | ||
| 6983 | MVX | $0.06145851815 | +0.21% | -0.55% | -10.68% | $154420.64 | $304.18 | ||
| 7077 | CKOCT | $0.09140056107 | -0.38% | +0.08% | -3.78% | $144738.08 | $310.40 | ||
| 7196 | VEGA | $0.00212579669 | +0.08% | -24.15% | -21.13% | $131900.39 | $1745.85 | ||
| 7409 | SAKE | $0.00158927450 | +0.44% | -5.23% | -4.39% | $117123.48 | $27394.89 | ||
| 7458 | FOREX | $0.00099303566 | -0.10% | +4.35% | +6.03% | $113305.54 | $19726.89 | ||
| 7486 | TUNE | $0.00335526389 | -0.05% | -0.20% | +0.51% | $111360.77 | $71281.03 | ||
| 7712 | HGET | $0.05524497200 | -0.02% | +3.00% | +15.29% | $96758.75 | $68877.35 | ||
| 9002 | VELA | $0.00260944355 | -0.02% | +2.80% | -6.11% | $43873.99 | $8.17 | ||
| 9033 | YDF | $0.00004347580 | - | +0.22% | -15.60% | $43498.26 | $2.02 | ||
| 9016 | FST | $0.00124813590 | - | - | +3.74% | $43369.67 | $306.35 | ||
| 9608 | SNY | $0.00270290300 | +0.07% | -0.47% | -0.33% | $31217.76 | $65824.00 | ||
| 10142 | NVDA | $145.99 | - | - | +0.18% | $24711.52 | $0.01 | ||
| 10137 | AUC | $0.00065804266 | +0.07% | +0.07% | -35.53% | $23383.18 | $56.87 | ||
| 10192 | POI$ON | $0.00258694835 | - | +0.55% | -14.15% | $22687.45 | $123.41 | ||
| 11694 | ZRS | $0.00008504114 | - | - | +0.15% | $8459.07 | $3.75 | ||
| 12175 | ICOIN | $29.86 | - | - | +0.15% | $591.82 | $15.51 |
Werbung