Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.3%

$2.64 Billionen

24Std Volumen$97.28 Milliarden

Coins19,380

Wechsel1498

Marktdominanz

BTC 58.99%ETH 11.13%


1	Bitcoin BTC	$77,488.86	+0.42%	-3.46%	-2.20%	$1.56T	$36.19B
2	Ethereum ETH	$2,431.83	+0.72%	-3.23%	-3.98%	$293.47B	$14.86B
3	Tether USDT	$0.99740548908	-0.08%	-0.24%	-1.21%	$182.85B	$64.80B
4	BNB BNB	$688.50	+0.32%	-3.31%	-0.42%	$91.68B	$897.66M
5	XRP XRP	$1.38	+0.72%	-5.29%	-2.79%	$86.51B	$3.02B
6	USDC USDC	$0.99740548908	-0.08%	-0.23%	-1.21%	$73.61B	$19.22B
7	Solana SOL	$103.80	+0.62%	-5.47%	+9.76%	$60.64B	$5.95B
8	TRON TRX	$0.34021834476	-0.08%	+0.78%	-1.21%	$32.31B	$517.22M
9	Figure Heloc FIGR_HELOC	$1.04	-0.08%	+2.96%	+0.47%	$22.69B	$338.59M
10	Hyperliquid HYPE	$80.56	+1.42%	-5.26%	+4.22%	$17.92B	$1.44B
11	Zcash ZEC	$803.64	+0.82%	-1.62%	+9.36%	$13.58B	$1.16B
12	Dogecoin DOGE	$0.0852483324	+0.62%	-4.85%	-8.22%	$13.22B	$701.44M
13	Rain RAIN	$0.01762951013	+0.32%	+1.89%	+15.68%	$12.50B	$35.17M
14	USDS USDS	$0.99740548908	-0.08%	-0.24%	-1.21%	$9.77B	$441.35M
15	Monero XMR	$468.17	+0.62%	+2.47%	+12.13%	$8.80B	$110.13M
16	LEO Token LEO	$9.41	-0.08%	+0.47%	-0.12%	$8.66B	$187956.92
17	Chainlink LINK	$11.40	+1.02%	-4.66%	-7.04%	$8.53B	$401.05M
18	WhiteBIT Coin WBT	$71.47	+0.52%	-3.41%	-2.59%	$8.43B	$125.01M
19	Cardano ADA	$0.20227104324	+0.92%	-5.79%	-11.68%	$7.58B	$381.76M
20	Stellar XLM	$0.17902149803	+0.82%	-4.91%	-10.69%	$6.20B	$159.65M
21	Bitcoin Cash BCH	$247.38	+0.52%	-8.44%	-15.83%	$4.97B	$186.46M
22	Dai DAI	$0.99740548908	-0.08%	-0.21%	-1.21%	$4.57B	$375.79M
23	Canton CC	$0.11159	+1.02%	-0.82%	+0.17%	$4.39B	$13.27M
24	USD1 USD1	$0.99740548908	-0.08%	-0.23%	-1.21%	$4.12B	$1.40B
25	Ethena USDe USDE	$0.99740548908	-0.08%	-0.23%	-1.21%	$4.07B	$46.95M
26	Litecoin LTC	$49.16	+0.22%	-1.57%	-7.53%	$3.81B	$274.58M
27	Toncoin TON	$1.36	+0.42%	-4.36%	-9.21%	$3.77B	$40.76M
28	Global Dollar USDG	$1.00	-0.08%	-0.24%	-1.21%	$3.33B	$488.40M
29	Hedera HBAR	$0.07582513673	-0.08%	-3.80%	-5.16%	$3.32B	$86.02M
30	Avalanche AVAX	$7.29	+0.52%	-3.05%	-7.14%	$3.15B	$211.73M
31	Shiba Inu SHIB	$0.00000516418	+0.82%	-4.98%	-9.90%	$3.04B	$83.31M
32	Sui SUI	$0.73933	+1.02%	-5.30%	-13.36%	$3.01B	$471.81M
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740548908	-0.08%	-0.22%	-1.21%	$2.80B	$0.00
34	PayPal USD PYUSD	$0.99818	-0.08%	-0.25%	-1.21%	$2.80B	$126.17M
35	Cronos CRO	$0.05742831410	+0.42%	-5.94%	-0.72%	$2.79B	$7.69M
36	Circle USYC USYC	$1.13	-0.08%	-0.19%	-1.11%	$2.77B	$0.00
37	Uniswap UNI	$4.42	+1.22%	-5.26%	+5.61%	$2.75B	$352.77M
38	Tether Gold XAUT	$4,450.07	+0.02%	-3.02%	-3.68%	$2.73B	$333.94M
39	NEAR Protocol NEAR	$1.82	+0.92%	-6.38%	-8.42%	$2.37B	$192.04M
40	MemeCore M	$1.04	+0.62%	-7.32%	-8.03%	$2.35B	$1.50M
41	Ripple USD RLUSD	$0.99740548908	-0.08%	-0.25%	-1.21%	$2.31B	$450.42M
42	OKB OKB	$109.90	+1.12%	-3.52%	+1.66%	$2.31B	$22.48M
43	Bittensor TAO	$236.80	+1.42%	-6.97%	+1.16%	$2.27B	$199.09M
44	Ondo US Dollar Yield USDY	$1.14	+0.52%	-0.84%	-0.52%	$2.17B	$2.34M
45	PAX Gold PAXG	$4,450.95	+0.02%	-3.08%	-3.98%	$1.92B	$197.47M
46	Aave AAVE	$121.83	+1.02%	-4.98%	-0.81%	$1.88B	$277.21M
47	Aster ASTER	$0.69593	+0.82%	-1.49%	-0.91%	$1.88B	$103.62M
48	World Liberty Financial WLFI	$0.05785137833	+0.22%	-2.72%	-8.91%	$1.84B	$59.12M
49	Pump.fun PUMP	$0.00457411552	+1.72%	-6.60%	+12.13%	$1.81B	$225.21M
50	Ondo ONDO	$0.35494	+0.92%	-6.20%	-10.59%	$1.73B	$104.55M
51	Mantle MNT	$0.50684008536	+0.02%	-2.13%	-1.60%	$1.67B	$28.56M
52	Ethena ENA	$0.16197	+1.72%	-5.32%	+11.73%	$1.60B	$1.49B
53	Morpho MORPHO	$2.42	+1.12%	-5.52%	+1.85%	$1.59B	$40.62M
54	Sky SKY	$0.06696194511	+0.82%	-2.61%	-3.98%	$1.57B	$8.07M
55	Pepe PEPE	$0.00000368730	+1.02%	-5.40%	-7.73%	$1.55B	$279.46M
56	HTX DAO HTX	$0.00000167791	+0.02%	-0.38%	-6.84%	$1.51B	$36.08M
57	USDD USDD	$0.99740548908	-0.08%	-0.23%	-1.21%	$1.51B	$1.46M
58	Polkadot DOT	$0.84705843012	+0.92%	-4.13%	-9.61%	$1.44B	$111.13M
59	Worldcoin WLD	$0.37819	+1.42%	-8.77%	-6.64%	$1.37B	$174.60M
60	Falcon USD USDF	$0.99430554972	-0.08%	-0.22%	-1.21%	$1.34B	$990623.60
61	Internet Computer ICP	$2.38	+0.92%	-3.30%	-6.35%	$1.32B	$31.55M
62	BFUSD BFUSD	$0.99740548908	-0.08%	-0.21%	-1.11%	$1.32B	$2.59M
63	Bitget Token BGB	$1.88	+0.32%	-5.26%	-1.21%	$1.31B	$9.71M
64	United Stables U	$0.99740548908	-0.08%	-0.24%	-1.21%	$1.27B	$183.75M
65	USDGO USDGO	$0.99818	-0.08%	-0.22%	-1.21%	$1.25B	$55.22M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.08%	-0.79%	-1.90%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.49	+0.82%	-4.47%	-6.84%	$1.18B	$45.51M
68	POL (ex-MATIC) POL	$0.10694790791	+0.62%	-0.45%	+14.99%	$1.15B	$60.71M
69	Bitway BTW	$0.41616	-0.88%	+4.50%	-14.74%	$1.13B	$12.21M
70	Pi Network PI	$0.09067322627	+0.42%	-1.65%	-5.95%	$1.01B	$6.44M
71	Blockchain Capital BCAP	$106.01	-0.08%	-0.22%	-0.81%	$965.94M	$0.00
72	KuCoin KCS	$6.89	+0.62%	-4.27%	-13.46%	$945.02M	$23.85M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.08%	-0.79%	-2.00%	$888.68M	$0.00
74	Quant QNT	$60.99	+0.12%	-3.67%	-7.04%	$887.05M	$13.56M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.08%	-0.21%	-1.11%	$868.76M	$0.00
76	Lighter LIT	$3.47	+2.81%	-6.88%	+11.34%	$868.45M	$70.35M
77	Gate GT	$7.88	+0.52%	-3.70%	+4.62%	$839.62M	$1.46M
78	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.08%	-0.21%	-1.11%	$828.30M	$0.00
79	NEXO NEXO	$0.82613	+0.82%	-3.84%	-5.06%	$825.75M	$4.94M
80	JUST JST	$0.09842307467	+0.22%	+1.23%	-8.82%	$804.51M	$17.26M
81	Algorand ALGO	$0.08679830208	+0.22%	-5.18%	-11.48%	$784.21M	$27.16M
82	Cosmos Hub ATOM	$1.48	+0.52%	-4.90%	-8.12%	$779.79M	$39.49M
83	Kaspa KAS	$0.02795610563	+0.92%	-5.10%	-6.35%	$773.59M	$11.92M
84	Venice Token VVV	$16.16	-0.28%	-11.08%	-1.31%	$769.79M	$21.10M
85	Render RENDER	$1.45	+0.72%	-5.90%	-5.95%	$750.03M	$40.97M
86	Jupiter JUP	$0.22009569455	+1.02%	-9.71%	+3.53%	$731.66M	$60.49M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.08%	-0.21%	-1.11%	$706.09M	$0.00
88	GHO GHO	$0.99663	-0.08%	-0.23%	-1.21%	$696.48M	$14.60M
89	YLDS YLDS	$0.99973	-0.08%	-0.22%	-1.21%	$684.85M	$232.96M
90	Stable STABLE	$0.02650564400	+0.02%	-3.75%	-19.29%	$684.23M	$11.57M
91	Official Trump TRUMP	$2.72	+2.61%	+6.53%	+45.12%	$683.46M	$1.07B
92	Beldex BDX	$0.07904845367	-0.08%	-1.42%	-5.16%	$622.86M	$10.92M
93	VeChain VET	$0.00684389112	+1.22%	-3.99%	+17.86%	$588.29M	$23.63M
94	Arbitrum ARB	$0.08757328691	+0.82%	-5.29%	-13.06%	$584.49M	$51.17M
95	Pudgy Penguins PENGU	$0.00915931332	+1.62%	-5.77%	+5.31%	$575.66M	$217.23M
96	Filecoin FIL	$0.68276	+0.92%	-3.41%	-16.03%	$567.83M	$77.81M
97	Flare FLR	$0.00633030866	-0.58%	-5.43%	-16.13%	$551.25M	$3.70M
98	XDC Network XDC	$0.02756140585	+0.12%	-0.51%	-7.24%	$549.70M	$8.84M
99	PancakeSwap CAKE	$1.71	+0.62%	-3.03%	-4.47%	$549.15M	$41.26M
100	Usual USD USD0	$0.99740548908	-0.08%	-0.27%	-1.11%	$547.68M	$134871.62