Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.9%
$2.21 Billionen24Std Volumen$125.77 Milliarden
Coins22,253
Wechsel1527
Marktdominanz
BTC 59.43%ETH 10.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,161.91 | -0.06% | -1.89% | -13.76% | $1.31T | $55.10B | ||
| 2 | Ethereum ETH | $1,819.89 | -0.17% | -2.65% | -18.09% | $222.43B | $21.89B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $81.41B | ||
| 4 | BNB BNB | $593.55 | -0.16% | -1.84% | -14.48% | $78.06B | $1.29B | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.09B | $19.17B | ||
| 6 | XRP XRP | $0.9632 | +0.20% | -2.52% | -16.57% | $61.18B | $3.93B | ||
| 7 | Solana SOL | $72.22 | -0.16% | -3.86% | -18.77% | $42.73B | $5.03B | ||
| 8 | TRON TRX | $0.3067 | +0.07% | -1.62% | -4.03% | $29.15B | $417.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.76% | +0.04% | $28.41B | $1.96M | ||
| 10 | Hyperliquid HYPE | $67.51 | -0.10% | +0.23% | -12.10% | $16.05B | $1.79B | ||
| 11 | Zcash ZEC | $893.96 | -1.27% | +1.22% | -28.43% | $15.24B | $1.18B | ||
| 12 | Monero XMR | $501.78 | +0.17% | -4.34% | -16.04% | $9.45B | $162.22M | ||
| 13 | Dogecoin DOGE | $0.0589 | -0.04% | -5.02% | -16.73% | $9.23B | $1.13B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.04% | $8.54B | $377.63M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.63% | -1.99% | $8.41B | $730967.00 | ||
| 16 | WhiteBIT Coin WBT | $62.99 | -0.10% | -2.75% | -13.09% | $7.47B | $387.41M | ||
| 17 | Chainlink LINK | $9.26 | -0.03% | -2.31% | -13.04% | $7.10B | $436.88M | ||
| 18 | Cardano ADA | $0.1542 | -0.49% | -3.34% | -13.72% | $5.79B | $492.68M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.02% | +0.07% | $4.93B | $86.99M | ||
| 20 | Stellar XLM | $0.1387 | -0.10% | -1.86% | -7.40% | $4.91B | $308.30M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.46B | $158.85M | ||
| 22 | Bitcoin Cash BCH | $209.26 | -0.43% | -2.81% | -14.06% | $4.21B | $164.14M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.91% | -4.75% | -14.66% | $4.11B | $789.30M | ||
| 24 | Litecoin LTC | $45.12 | -0.28% | -4.01% | -12.42% | $3.51B | $362.29M | ||
| 25 | Canton CC | $0.08116 | +0.50% | -1.21% | -11.22% | $3.25B | $21.02M | ||
| 26 | Avalanche AVAX | $7.23 | -0.23% | -7.94% | -10.84% | $3.23B | $402.48M | ||
| 27 | Uniswap UNI | $5.12 | -0.11% | -2.68% | -25.96% | $3.11B | $701.85M | ||
| 28 | Tether Gold XAUT | $3,821.81 | -0.02% | -1.03% | -5.68% | $3.09B | $267.97M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.01% | +0.01% | $3.09B | $1.25B | ||
| 30 | Sui SUI | $0.7255 | -0.49% | -4.31% | -14.15% | $3.00B | $589.17M | ||
| 31 | Toncoin TON | $1.04 | +1.24% | -3.21% | -1.25% | $2.98B | $65.37M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.80B | $510.73M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $608.74M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.64B | $66.29M | ||
| 35 | Rain RAIN | $0.003663 | +0.01% | -0.55% | -32.68% | $2.62B | $13.41M | ||
| 36 | Hedera HBAR | $0.05845 | +0.06% | -2.36% | -11.94% | $2.59B | $99.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.19% | +0.04% | $2.39B | $5.51M | ||
| 38 | Shiba Inu SHIB | $0.000003932 | -0.21% | -4.09% | -11.54% | $2.32B | $78.97M | ||
| 39 | Bittensor TAO | $191.62 | -0.74% | -5.50% | -13.96% | $2.25B | $207.38M | ||
| 40 | Quant QNT | $154.32 | +1.77% | -1.11% | -21.93% | $2.25B | $96.11M | ||
| 41 | Cronos CRO | $0.0439 | -0.14% | -4.45% | -8.93% | $2.23B | $10.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8293 | -0.57% | -1.30% | +3.95% | $1.91B | $2.40M | ||
| 45 | OKB OKB | $87.49 | -0.21% | -2.12% | -13.67% | $1.84B | $35.09M | ||
| 46 | PAX Gold PAXG | $3,823.61 | -0.05% | -1.03% | -5.64% | $1.71B | $151.54M | ||
| 47 | Pepe PEPE | $0.000003968 | -0.25% | -5.71% | -19.69% | $1.67B | $491.17M | ||
| 48 | Aave AAVE | $106.86 | +0.05% | +1.63% | -17.18% | $1.65B | $287.26M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.14% | +0.01% | $1.64B | $1.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | -0.02% | -0.01% | $1.63B | $278.60M | ||
| 52 | Ethena ENA | $0.1193 | -0.55% | -4.29% | -21.59% | $1.61B | $388.49M | ||
| 53 | World Liberty Financial WLFI | $0.04738 | -0.27% | -0.84% | +1.77% | $1.51B | $50.70M | ||
| 54 | Ondo ONDO | $0.3058 | -0.54% | -5.01% | -14.74% | $1.49B | $157.12M | ||
| 55 | USDD USDD | $0.9984 | -0.02% | +0.09% | -0.08% | $1.45B | $5.20M | ||
| 56 | Aster ASTER | $0.5268 | -0.30% | -16.51% | -22.16% | $1.35B | $251.57M | ||
| 57 | Pump.fun PUMP | $0.002904 | +0.05% | -9.87% | -20.08% | $1.33B | $154.63M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.01% | +0.05% | $1.32B | $18.68M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.20% | -1.52% | -4.33% | $1.32B | $105.13M | ||
| 60 | Sky SKY | $0.0543 | +0.29% | -3.09% | -14.53% | $1.27B | $18.95M | ||
| 61 | Polkadot DOT | $0.7343 | -0.04% | -5.06% | -17.95% | $1.26B | $147.02M | ||
| 62 | Mantle MNT | $0.3771 | +0.71% | -5.14% | -16.24% | $1.25B | $42.64M | ||
| 63 | Morpho MORPHO | $1.77 | -0.38% | -6.31% | -15.17% | $1.25B | $18.62M | ||
| 64 | Internet Computer ICP | $2.22 | -1.33% | -6.32% | -6.77% | $1.24B | $68.15M | ||
| 65 | JUST JST | $0.1447 | -0.33% | -0.56% | +1.39% | $1.16B | $39.68M | ||
| 66 | Bitget Token BGB | $1.59 | -0.30% | -1.28% | -8.76% | $1.11B | $16.49M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.02% | $1.06B | $12.13M | ||
| 68 | Worldcoin WLD | $0.2618 | -0.70% | -4.42% | -18.94% | $991.35M | $170.04M | ||
| 69 | Open USD OUSD | $0.9983 | -0.21% | -0.02% | -0.24% | $960.11M | $1.37M | ||
| 70 | Venice Token VVV | $19.49 | -0.45% | +8.75% | -5.66% | $954.77M | $66.65M | ||
| 71 | Ethereum Classic ETC | $5.98 | -0.27% | -3.88% | -12.16% | $951.64M | $42.39M | ||
| 72 | Arbitrum ARB | $0.1343 | -0.53% | -4.07% | -19.81% | $925.66M | $156.98M | ||
| 73 | Bitway BTW | $0.595 | -1.32% | -14.72% | -47.51% | $895.87M | $12.24M | ||
| 74 | Jupiter JUP | $0.2607 | -1.30% | +0.69% | +9.72% | $865.30M | $77.01M | ||
| 75 | KuCoin KCS | $6.17 | -0.14% | -4.21% | -12.56% | $861.89M | $5.45M | ||
| 76 | POL (ex-MATIC) POL | $0.08064 | -0.28% | -2.03% | -9.77% | $858.81M | $54.19M | ||
| 77 | Gate GT | $7.93 | -0.90% | -5.33% | -18.67% | $830.66M | $9.05M | ||
| 78 | Midnight NIGHT | $0.04932 | -1.21% | -1.58% | +22.94% | $819.15M | $61.46M | ||
| 79 | Render RENDER | $1.38 | -1.80% | -5.63% | -11.06% | $769.93M | $57.32M | ||
| 80 | Kaspa KAS | $0.02715 | -0.87% | -0.74% | -7.18% | $755.20M | $22.14M | ||
| 81 | Lighter LIT | $2.95 | -0.98% | -2.53% | -7.48% | $736.85M | $98.59M | ||
| 82 | Pi Network PI | $0.06367 | +0.46% | -4.60% | -12.25% | $725.42M | $9.35M | ||
| 83 | Algorand ALGO | $0.0796 | -0.15% | -2.75% | -15.24% | $722.78M | $49.33M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.55% | -2.34% | -3.00% | $706.12M | $41.56M | ||
| 85 | Injective INJ | $7.01 | -0.60% | -8.64% | -12.69% | $700.83M | $191.44M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | +0.02% | -0.01% | $698.12M | $12.08M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6624 | -0.90% | -2.02% | -9.44% | $662.40M | $7.98M | ||
| 89 | Beldex BDX | $0.07319 | -1.98% | -1.70% | +2.38% | $576.16M | $10.50M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | -0.09% | -3.21% | -16.55% | $566.63M | $21.16M | ||
| 92 | XDC Network XDC | $0.02838 | 0.00% | +0.37% | -8.41% | $566.06M | $12.10M | ||
| 93 | LayerZero ZRO | $1.40 | -4.44% | -6.80% | -11.12% | $558.86M | $110.76M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.47% | -2.57% | -14.39% | $554.13M | $56.51M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.75M | $16519.82 | ||
| 96 | Filecoin FIL | $0.6125 | -0.74% | -9.44% | -19.51% | $518.49M | $137.47M | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.18% | -1.31% | $516.63M | $37.14M | ||
| 98 | Stacks STX | $0.2678 | -1.01% | -2.38% | -19.27% | $504.25M | $18.61M | ||
| 99 | Pieverse PIEVERSE | $1.82 | -1.69% | +2.60% | +21.61% | $499.32M | $23.04M | ||
| 100 | Ether.fi ETHFI | $0.5006 | -0.88% | -5.94% | -15.11% | $499.84M | $46.38M |
