Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.78 Billionen

24Std Volumen$119.10 Billionen

Coins22,312

Wechsel1508

Marktdominanz

BTC 59.23%ETH 10.82%


1	Bitcoin BTC	$82,028.63	+0.35%	+1.02%	-1.70%	$1.65T	$28.51B
2	Ethereum ETH	$2,468.28	+0.18%	+3.77%	-2.06%	$301.46B	$13.27B
3	Tether USDT	$0.99807969555	+0.35%	+0.02%	-0.51%	$183.25B	$53.55B
4	BNB BNB	$727.36	+0.26%	+0.43%	-2.46%	$96.86B	$768.32M
5	XRP XRP	$1.33	+0.28%	+1.59%	-4.54%	$84.29B	$1.37B
6	USDC USDC	$0.99807969555	+0.35%	+0.03%	-0.49%	$72.46B	$16.34B
7	Solana SOL	$106.12	+0.40%	+2.18%	-4.83%	$62.54B	$2.92B
8	TRON TRX	$0.33515	+0.40%	+1.81%	+0.34%	$31.86B	$371.30M
9	Figure Heloc FIGR_HELOC	$1.03	+0.44%	-0.38%	-0.57%	$24.70B	$363.74M
10	Zcash ZEC	$1,220.22	+0.36%	+8.46%	-0.87%	$20.73B	$1.36B
11	Hyperliquid HYPE	$80.86	+0.14%	+0.32%	-5.67%	$17.97B	$699.31M
12	Dogecoin DOGE	$0.08177837863	+0.16%	+3.36%	-4.24%	$12.79B	$618.73M
13	Monero XMR	$555.64	0.00%	+3.75%	+2.95%	$10.46B	$101.70M
14	USDS USDS	$0.99725	+0.35%	0.00%	-0.43%	$10.21B	$96.36M
15	Chainlink LINK	$12.58	+0.11%	+3.08%	-2.56%	$9.65B	$289.81M
16	WhiteBIT Coin WBT	$80.80	+0.25%	+1.68%	-1.66%	$9.60B	$110.65M
17	Cardano ADA	$0.22918	+0.32%	+2.17%	-4.30%	$8.61B	$302.46M
18	LEO Token LEO	$8.99	-0.05%	-0.37%	+0.76%	$8.27B	$36704.70
19	NEAR Protocol NEAR	$5.25	+0.67%	+8.43%	+8.81%	$6.88B	$1.29B
20	Rain RAIN	$0.00913353819	-0.62%	+7.78%	-12.81%	$6.48B	$11.52M
21	Stellar XLM	$0.18400810848	+0.39%	+1.17%	-5.84%	$6.46B	$127.41M
22	Bitcoin Cash BCH	$280.03	+0.38%	+3.20%	+1.27%	$5.63B	$142.85M
23	Litecoin LTC	$60.82	+0.20%	+2.69%	-5.26%	$4.73B	$237.81M
24	Ethena USDe USDE	$0.99807969555	+0.35%	+0.01%	-0.50%	$4.69B	$39.54M
25	Uniswap UNI	$7.41	+0.31%	+2.11%	+0.30%	$4.63B	$535.27M
26	Avalanche AVAX	$10.34	+0.47%	+5.65%	-0.54%	$4.59B	$369.91M
27	Dai DAI	$0.99725	+0.35%	+0.03%	-0.45%	$4.52B	$228.94M
28	Sui SUI	$1.05	+0.57%	+5.50%	-2.39%	$4.33B	$624.23M
29	Canton CC	$0.10432602578	+2.39%	-3.51%	-14.94%	$4.17B	$21.80M
30	USD1 USD1	$0.99725	+0.34%	0.00%	-0.51%	$4.05B	$908.29M
31	Toncoin TON	$1.38	+0.06%	+2.16%	-6.90%	$3.91B	$29.98M
32	Hedera HBAR	$0.08625380084	+0.10%	+4.91%	-6.56%	$3.80B	$107.94M
33	Tether Gold XAUT	$4,171.81	+0.81%	+0.72%	-0.38%	$3.37B	$200.85M
34	Bittensor TAO	$287.45	+0.69%	+8.65%	+3.68%	$3.26B	$192.80M
35	Global Dollar USDG	$0.99807969555	+0.35%	+0.03%	-0.47%	$3.09B	$573.79M
36	Shiba Inu SHIB	$0.00000514278	+0.18%	+2.33%	-4.98%	$3.03B	$47.85M
37	Quant QNT	$206.94	+0.18%	+3.27%	-17.09%	$3.01B	$99.07M
38	Cronos CRO	$0.05895398000	-0.06%	+3.31%	-3.98%	$2.92B	$6.56M
39	Bitway BTW	$1.89	+9.66%	-2.91%	+22.08%	$2.86B	$40.92M
40	PayPal USD PYUSD	$0.99725	+0.36%	0.00%	-0.48%	$2.82B	$116.16M
41	Ethena ENA	$0.20618765727	+0.94%	+6.99%	-5.03%	$2.76B	$364.89M
42	OKB OKB	$118.96	+0.43%	+1.55%	-5.57%	$2.50B	$24.74M
43	Aave AAVE	$160.22	-0.31%	+5.59%	-5.21%	$2.47B	$257.20M
44	Ripple USD RLUSD	$0.99807969555	+0.35%	+0.03%	-0.48%	$2.38B	$135.79M
45	Circle USYC USYC	$1.14	+0.35%	+0.04%	-0.46%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.35%	+0.03%	-0.40%	$2.35B	$4.66M
47	Ondo ONDO	$0.46577	+0.38%	+6.13%	-4.23%	$2.27B	$159.45M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807969555	+0.35%	+0.01%	-0.51%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00443508829	+0.54%	+0.56%	-21.72%	$2.05B	$126.75M
50	Polkadot DOT	$1.20	+0.71%	+10.98%	-0.81%	$2.05B	$212.27M
51	Worldcoin WLD	$0.52655	+0.37%	+9.32%	+7.23%	$2.01B	$343.78M
52	Aster ASTER	$0.71138	+0.42%	+1.75%	+1.76%	$1.93B	$93.48M
53	Falcon USD USDF	$0.99315	+0.35%	+0.05%	-0.46%	$1.88B	$875249.60
54	MemeCore M	$0.81900037569	-0.76%	-1.21%	-18.78%	$1.87B	$596150.13
55	PAX Gold PAXG	$4,174.76	+0.77%	+0.65%	-0.40%	$1.84B	$125.03M
56	World Liberty Financial WLFI	$0.05739845431	+0.83%	+0.34%	+5.49%	$1.82B	$23.79M
57	Mantle MNT	$0.54216	+0.75%	+4.29%	-2.10%	$1.79B	$25.07M
58	USDD USDD	$0.99479	+0.27%	+0.03%	-0.73%	$1.76B	$3.02M
59	Pepe PEPE	$0.00000408144	+0.13%	+2.81%	+3.34%	$1.72B	$218.10M
60	Internet Computer ICP	$3.08	+1.19%	+3.64%	+2.68%	$1.72B	$64.24M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.41%	+0.30%	+0.03%	$1.70B	$0.00
62	Morpho MORPHO	$2.42	-0.40%	+2.51%	+0.70%	$1.69B	$19.74M
63	Sky SKY	$0.07214267903	+0.23%	+3.74%	-6.93%	$1.69B	$9.33M
64	United Stables U	$0.99807969555	+0.35%	+0.04%	-0.51%	$1.57B	$123.38M
65	HTX DAO HTX	$0.00000165516	+0.36%	+1.06%	-1.84%	$1.47B	$66.85M
66	Bitget Token BGB	$1.94	+0.43%	+1.74%	-0.51%	$1.36B	$7.99M
67	Arbitrum ARB	$0.19879	+0.58%	+11.01%	+10.32%	$1.35B	$222.86M
68	BFUSD BFUSD	$0.99561	+0.34%	+0.02%	-0.53%	$1.31B	$4.94M
69	Ethereum Classic ETC	$8.05	+0.03%	+2.26%	-2.91%	$1.28B	$54.84M
70	USDGO USDGO	$0.99890116032	+0.36%	+0.02%	-0.47%	$1.27B	$16.78M
71	Venice Token VVV	$24.09	+0.26%	+0.59%	+8.07%	$1.17B	$44.09M
72	JUST JST	$0.13718	+0.57%	+2.93%	-3.66%	$1.12B	$43.57M
73	Algorand ALGO	$0.11993	+0.78%	+7.19%	+0.61%	$1.09B	$56.79M
74	Gate GT	$10.37	+0.03%	+1.61%	-3.63%	$1.09B	$902936.91
75	Kaspa KAS	$0.03777858974	-0.61%	+7.59%	-9.41%	$1.05B	$16.83M
76	KuCoin KCS	$7.43	-0.23%	+2.02%	-1.80%	$1.04B	$10.10M
77	Jupiter JUP	$0.30887075352	+0.29%	+1.24%	-14.94%	$1.03B	$67.28M
78	POL (ex-MATIC) POL	$0.09611137809	+0.11%	+2.71%	-3.70%	$1.03B	$60.46M
79	Render RENDER	$1.97	+0.58%	+4.53%	+4.14%	$1.02B	$62.20M
80	Filecoin FIL	$1.17	+0.10%	+13.03%	+7.67%	$978.61M	$237.32M
81	Blockchain Capital BCAP	$105.49	+0.35%	+0.01%	-0.46%	$961.20M	$0.00
82	Cosmos Hub ATOM	$1.76	+0.66%	+4.57%	-10.76%	$945.59M	$50.17M
83	Pi Network PI	$0.08119127776	+0.60%	+3.35%	-0.80%	$912.57M	$3.85M
84	Aerodrome Finance AERO	$0.90771857085	+0.29%	+3.73%	+12.04%	$911.50M	$88.55M
85	Injective INJ	$9.06	+0.86%	+22.04%	+29.39%	$905.66M	$347.32M
86	LayerZero ZRO	$2.17	+0.40%	+10.62%	+3.58%	$867.80M	$158.13M
87	NEXO NEXO	$0.83296	+0.35%	+1.48%	-3.37%	$832.72M	$5.89M
88	Open USD OUSD	$0.99807969555	+0.34%	+0.22%	-0.28%	$822.94M	$295030.06
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.36%	+0.02%	-0.43%	$822.86M	$0.00
90	Lighter LIT	$3.26	-1.20%	+6.79%	-9.52%	$812.84M	$75.97M
91	Aptos APT	$0.86828	-0.04%	+9.44%	+8.29%	$766.76M	$105.80M
92	Stacks STX	$0.40744652591	+0.37%	+1.88%	+3.26%	$764.29M	$28.76M
93	Stable STABLE	$0.02684834381	-0.43%	+0.77%	+6.26%	$731.19M	$9.91M
94	Pyth Network PYTH	$0.08953965992	+0.67%	+2.73%	+4.34%	$704.41M	$123.14M
95	Midnight NIGHT	$0.04217794432	-1.82%	-0.05%	-6.82%	$700.55M	$20.45M
96	Celestia TIA	$0.70974556128	+1.17%	+25.61%	+46.33%	$697.10M	$235.68M
97	GHO GHO	$0.99561	+0.34%	+0.01%	-0.50%	$696.19M	$2.21M
98	PancakeSwap CAKE	$2.19	-0.45%	-1.87%	-0.71%	$695.29M	$58.78M
99	XDC Network XDC	$0.03448049084	+0.27%	-0.77%	-3.83%	$687.73M	$12.02M
100	Ether.fi ETHFI	$0.69413	-0.61%	+11.52%	-0.61%	$670.48M	$57.04M