Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.95 Billionen

24Std Volumen$108.32 Milliarden

Coins21,777

Wechsel1508

Marktdominanz

BTC 58.75%ETH 11.41%


1	Bitcoin BTC	$86,087.94	+0.44%	+3.53%	+5.01%	$1.73T	$39.00B
2	Ethereum ETH	$2,749.61	+0.66%	+2.85%	+4.94%	$335.68B	$15.61B
3	Tether USDT	$0.99699	+0.37%	-0.16%	+2.53%	$183.54B	$72.39B
4	BNB BNB	$776.40	+0.23%	+1.75%	+2.95%	$103.39B	$798.37M
5	XRP XRP	$1.53	+0.94%	+3.57%	+2.65%	$96.59B	$2.87B
6	USDC USDC	$0.99699	+0.36%	-0.18%	+2.54%	$73.84B	$22.21B
7	Solana SOL	$121.98	+0.24%	+4.04%	+7.29%	$71.72B	$4.39B
8	TRON TRX	$0.33347	+0.49%	-1.06%	+1.26%	$31.69B	$426.11M
9	Figure Heloc FIGR_HELOC	$1.02	+0.36%	-0.65%	+2.06%	$23.92B	$16.38M
10	Zcash ZEC	$1,378.75	+0.84%	-1.85%	-7.99%	$23.37B	$1.27B
11	Hyperliquid HYPE	$89.94	+0.05%	+1.33%	-0.34%	$19.99B	$894.10M
12	Dogecoin DOGE	$0.09737242092	+0.91%	+3.57%	+4.13%	$15.18B	$852.65M
13	Chainlink LINK	$14.40	+0.02%	+1.55%	+10.03%	$10.76B	$476.35M
14	Monero XMR	$547.45	+0.60%	+0.63%	-0.90%	$10.30B	$117.88M
15	WhiteBIT Coin WBT	$85.92	+0.47%	+3.39%	+4.99%	$10.21B	$120.64M
16	USDS USDS	$0.99612	+0.37%	-0.15%	+2.53%	$9.90B	$264.63M
17	Cardano ADA	$0.25506404064	+0.57%	+3.86%	+5.87%	$9.58B	$556.14M
18	Rain RAIN	$0.01196836308	-0.37%	-1.83%	+2.82%	$8.49B	$24.57M
19	LEO Token LEO	$8.93	+0.36%	+1.00%	+4.06%	$8.22B	$298928.08
20	Stellar XLM	$0.2240427384	+0.84%	+0.78%	+5.06%	$7.84B	$248.77M
21	NEAR Protocol NEAR	$4.95	-0.17%	-5.26%	+13.51%	$6.46B	$1.35B
22	Bitcoin Cash BCH	$315.53	+0.53%	+3.15%	-2.78%	$6.34B	$236.37M
23	Uniswap UNI	$9.06	-0.11%	+2.42%	+2.67%	$5.67B	$678.76M
24	Litecoin LTC	$70.00	+0.46%	+4.68%	+0.84%	$5.44B	$387.59M
25	Avalanche AVAX	$11.10	+0.31%	+0.91%	+11.92%	$4.91B	$492.12M
26	Ethena USDe USDE	$0.99699	+0.38%	-0.17%	+2.53%	$4.89B	$34.53M
27	Sui SUI	$1.19	+0.16%	+3.56%	+20.04%	$4.88B	$815.43M
28	Canton CC	$0.11977	+0.72%	-2.81%	+5.47%	$4.74B	$20.71M
29	Hedera HBAR	$0.10426604364	+0.85%	+0.33%	+16.69%	$4.59B	$154.24M
30	Dai DAI	$0.99785	+0.35%	-0.20%	+2.55%	$4.58B	$419.39M
31	USD1 USD1	$0.99612	+0.36%	-0.14%	+2.56%	$4.40B	$1.05B
32	Toncoin TON	$1.54	-0.19%	+4.02%	+12.97%	$4.35B	$55.34M
33	Bitway BTW	$1.46	-0.42%	+3.57%	+56.01%	$3.94B	$30.66M
34	Bittensor TAO	$312.38	+0.66%	+2.62%	+7.42%	$3.54B	$236.28M
35	Shiba Inu SHIB	$0.00000593696	+1.04%	+3.60%	+5.61%	$3.50B	$88.76M
36	Cronos CRO	$0.06892192293	+0.19%	+0.57%	+9.64%	$3.43B	$17.18M
37	Quant QNT	$232.84	-1.29%	-22.08%	+130.34%	$3.39B	$453.08M
38	Tether Gold XAUT	$4,169.74	+0.53%	+0.37%	+0.37%	$3.37B	$223.18M
39	Global Dollar USDG	$0.99612	+0.37%	-0.18%	+2.55%	$3.16B	$877.13M
40	PayPal USD PYUSD	$0.99699	+0.37%	-0.15%	+2.55%	$2.86B	$106.59M
41	Pump.fun PUMP	$0.00598176877	+1.51%	+7.12%	+58.08%	$2.77B	$419.30M
42	OKB OKB	$122.36	+0.50%	+1.48%	+5.06%	$2.57B	$21.59M
43	Ripple USD RLUSD	$0.99699	+0.36%	-0.18%	+2.52%	$2.50B	$237.31M
44	Ethena ENA	$0.24817	+1.18%	-4.70%	+15.90%	$2.50B	$569.50M
45	Ondo ONDO	$0.50495786424	+0.36%	+1.14%	-4.96%	$2.46B	$251.79M
46	MemeCore M	$1.05	+0.48%	+2.22%	-10.76%	$2.40B	$1.20M
47	Circle USYC USYC	$1.14	+0.37%	-0.17%	+2.61%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	+0.27%	-0.33%	+2.67%	$2.27B	$3.70M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	+0.37%	-0.18%	+2.54%	$2.26B	$0.00
50	Mantle MNT	$0.67902183792	+0.38%	-1.32%	+3.51%	$2.24B	$33.42M
51	Polkadot DOT	$1.22	+1.13%	+0.37%	+9.52%	$2.09B	$183.46M
52	Aster ASTER	$0.75312	+0.21%	+1.12%	+7.03%	$2.04B	$114.35M
53	Worldcoin WLD	$0.53253	+0.49%	+3.02%	+25.66%	$2.02B	$500.99M
54	Sky SKY	$0.08394269598	+0.46%	+8.35%	+20.91%	$1.97B	$25.58M
55	Pepe PEPE	$0.00000457771	+0.05%	+6.53%	+6.15%	$1.93B	$412.84M
56	Morpho MORPHO	$2.62	-0.07%	+5.55%	-4.31%	$1.83B	$35.65M
57	Internet Computer ICP	$3.29	+0.89%	-0.45%	+10.08%	$1.83B	$57.35M
58	PAX Gold PAXG	$4,175.11	+0.46%	+0.30%	+0.52%	$1.82B	$136.84M
59	World Liberty Financial WLFI	$0.05622593796	+0.70%	+1.96%	+2.23%	$1.79B	$32.31M
60	HTX DAO HTX	$0.00000170599	+0.78%	-0.83%	+2.12%	$1.53B	$73.79M
61	USDD USDD	$0.99526	+0.42%	-0.16%	+2.62%	$1.51B	$3.58M
62	United Stables U	$0.99612	+0.37%	-0.15%	+2.54%	$1.49B	$143.47M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.36%	-0.59%	+1.45%	$1.49B	$0.00
64	Falcon USD USDF	$0.99354	+0.37%	-0.07%	+2.57%	$1.47B	$378081.08
65	Ethereum Classic ETC	$9.13	+0.96%	+2.86%	-1.42%	$1.44B	$66.95M
66	Venice Token VVV	$29.35	+0.57%	+6.35%	-6.44%	$1.42B	$45.79M
67	Bitget Token BGB	$2.00	+1.07%	+1.32%	+3.99%	$1.40B	$11.38M
68	Arbitrum ARB	$0.20594697876	+0.45%	+3.16%	-2.13%	$1.39B	$204.48M
69	BFUSD BFUSD	$0.99699	+0.36%	-0.16%	+2.49%	$1.32B	$1.60M
70	Algorand ALGO	$0.13184	+1.32%	+4.15%	+18.59%	$1.19B	$176.91M
71	USDGO USDGO	$0.99785	+0.37%	-0.19%	+2.57%	$1.18B	$66.68M
72	Gate GT	$11.09	+1.21%	+0.22%	+6.78%	$1.18B	$1.14M
73	Kaspa KAS	$0.04262266608	-0.39%	-1.04%	+9.36%	$1.18B	$22.88M
74	POL (ex-MATIC) POL	$0.11029796352	+1.09%	-0.62%	+4.43%	$1.18B	$88.07M
75	Jupiter JUP	$0.33089389055	+0.56%	+2.87%	+11.00%	$1.10B	$82.94M
76	JUST JST	$0.12925	+0.39%	-3.71%	+15.05%	$1.06B	$33.83M
77	KuCoin KCS	$7.38	+0.38%	-0.07%	+3.23%	$1.03B	$6.74M
78	Render RENDER	$1.99	+0.71%	+4.54%	+9.65%	$1.03B	$54.41M
79	Pi Network PI	$0.09047879819	+0.38%	+0.06%	+8.65%	$1.01B	$5.85M
80	Blockchain Capital BCAP	$107.29	+0.37%	-0.18%	+2.54%	$977.69M	$0.00
81	Lighter LIT	$3.87	+0.07%	-2.22%	-19.21%	$967.00M	$97.54M
82	Cosmos Hub ATOM	$1.74	+0.77%	-0.32%	-0.22%	$928.74M	$43.04M
83	Filecoin FIL	$1.04	+0.70%	+1.35%	+7.24%	$863.68M	$137.87M
84	PancakeSwap CAKE	$2.61	+0.02%	+1.17%	-2.61%	$863.60M	$63.01M
85	NEXO NEXO	$0.85222	+0.44%	+2.99%	+0.77%	$852.14M	$3.08M
86	VeChain VET	$0.00900220956	+0.67%	+2.14%	+0.82%	$774.07M	$10.67M
87	Dash DASH	$59.75	+0.49%	+0.55%	-2.25%	$766.74M	$101.25M
88	Stable STABLE	$0.02824084568	+0.49%	+1.32%	+10.57%	$757.95M	$8.06M
89	Injective INJ	$7.56	+0.49%	+1.25%	-1.91%	$755.63M	$106.25M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.37%	-0.17%	+2.61%	$751.66M	$0.00
91	Aptos APT	$0.83585	+1.12%	+8.03%	+5.62%	$728.23M	$79.64M
92	Akedo AKE	$0.03148214091	-0.16%	-2.94%	-10.59%	$717.02M	$7.86M
93	Ether.fi ETHFI	$0.73417	+1.07%	-2.30%	+12.08%	$707.54M	$51.94M
94	Midnight NIGHT	$0.04242361272	+9.27%	+3.47%	+85.25%	$704.44M	$100.22M
95	Stacks STX	$0.37484	-0.76%	-3.26%	+24.04%	$701.34M	$64.19M
96	GHO GHO	$0.99612	+0.37%	-0.16%	+2.58%	$696.17M	$2.35M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.35%	-0.59%	+1.42%	$686.09M	$0.00
98	XDC Network XDC	$0.03359589798	+0.78%	-6.04%	+15.95%	$670.15M	$16.78M
99	LayerZero ZRO	$1.84	-2.46%	+11.18%	+25.46%	$648.09M	$183.20M
100	Flare FLR	$0.00738815397	+0.78%	+0.28%	+5.28%	$643.26M	$3.68M