Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.2%

$2.77 Billionen

24Std Volumen$79.24 Milliarden

Coins21,324

Wechsel1500

Marktdominanz

BTC 58.87%ETH 11.57%


1	Bitcoin BTC	$81,105.55	-0.19%	+0.18%	+10.45%	$1.63T	$23.75B
2	Ethereum ETH	$2,624.34	-0.09%	+0.38%	+9.61%	$320.22B	$10.86B
3	Tether USDT	$0.99770919870	-0.19%	-0.17%	+4.99%	$182.95B	$49.69B
4	BNB BNB	$759.99	-0.09%	-0.16%	+10.13%	$101.18B	$965.34M
5	XRP XRP	$1.41	-0.59%	+0.07%	+8.66%	$88.30B	$3.31B
6	USDC USDC	$0.99770919870	-0.19%	-0.22%	+4.99%	$74.08B	$12.21B
7	Solana SOL	$110.70	+0.21%	-1.97%	+14.65%	$65.00B	$2.94B
8	TRON TRX	$0.33905889842	-0.29%	+0.27%	+4.99%	$32.21B	$382.78M
9	Zcash ZEC	$1,468.61	-0.69%	-5.56%	+37.32%	$24.87B	$1.16B
10	Figure Heloc FIGR_HELOC	$1.02	+1.21%	-1.70%	+6.56%	$23.23B	$346388.01
11	Hyperliquid HYPE	$92.15	+0.51%	-0.73%	+21.57%	$20.49B	$994.63M
12	Dogecoin DOGE	$0.08760373452	-0.29%	-0.27%	+8.77%	$13.64B	$1.00B
13	Monero XMR	$546.30	-0.19%	-3.91%	+6.67%	$10.25B	$131.73M
14	WhiteBIT Coin WBT	$82.74	-0.19%	-0.43%	+8.45%	$9.83B	$64.96M
15	Rain RAIN	$0.01371988042	-0.19%	+2.51%	-8.35%	$9.72B	$25.36M
16	USDS USDS	$0.99770919870	-0.19%	-0.24%	+4.99%	$9.58B	$71.70M
17	Chainlink LINK	$12.39	+0.01%	+0.86%	+13.60%	$9.26B	$448.16M
18	Cardano ADA	$0.22793	-0.29%	-0.27%	+15.59%	$8.54B	$551.50M
19	LEO Token LEO	$8.89	-0.19%	-0.30%	+2.15%	$8.18B	$60755.38
20	Stellar XLM	$0.19548	-0.29%	+0.71%	+14.65%	$6.80B	$276.44M
21	Uniswap UNI	$8.63	+0.21%	-2.23%	+43.31%	$5.35B	$1.11B
22	Bitcoin Cash BCH	$254.30	+0.41%	-0.78%	+18.74%	$5.10B	$194.11M
23	Ethena USDe USDE	$0.99770919870	-0.19%	-0.23%	+4.99%	$4.83B	$36.26M
24	NEAR Protocol NEAR	$3.57	-0.59%	-4.02%	+60.00%	$4.66B	$897.86M
25	Avalanche AVAX	$10.37	+3.01%	+25.70%	+43.62%	$4.59B	$993.65M
26	Dai DAI	$0.99770919870	-0.19%	-0.21%	+4.99%	$4.58B	$192.89M
27	Litecoin LTC	$57.91	+0.81%	-1.36%	+14.54%	$4.49B	$349.52M
28	USD1 USD1	$0.99770919870	-0.19%	-0.22%	+4.99%	$4.35B	$916.84M
29	Canton CC	$0.10869352246	+0.21%	-2.28%	+18.32%	$4.32B	$8.97M
30	Toncoin TON	$1.38	+0.11%	+0.04%	+4.88%	$3.85B	$38.56M
31	Hedera HBAR	$0.081114569	-0.09%	+2.15%	+14.65%	$3.57B	$110.23M
32	Sui SUI	$0.85738	-0.69%	+3.80%	+24.72%	$3.51B	$966.80M
33	MemeCore M	$1.51	+1.11%	+14.82%	+34.28%	$3.44B	$2.46M
34	Global Dollar USDG	$0.99770919870	-0.19%	-0.17%	+4.99%	$3.25B	$592.38M
35	Shiba Inu SHIB	$0.00000549153	-0.19%	+0.48%	+9.29%	$3.23B	$95.80M
36	Bittensor TAO	$263.51	-0.89%	+4.41%	+18.95%	$2.98B	$319.83M
37	Cronos CRO	$0.05946890291	+0.31%	-0.78%	+4.67%	$2.96B	$6.83M
38	PayPal USD PYUSD	$0.99852	-0.19%	-0.18%	+4.99%	$2.80B	$52.95M
39	Tether Gold XAUT	$4,364.89	-0.19%	-0.20%	+5.62%	$2.72B	$60.58M
40	Circle USYC USYC	$1.14	-0.19%	-0.16%	+5.09%	$2.51B	$0.00
41	OKB OKB	$117.16	-0.29%	+0.49%	+8.35%	$2.46B	$50.53M
42	Ripple USD RLUSD	$0.99770919870	-0.19%	-0.16%	+4.99%	$2.37B	$194.27M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.19%	-0.16%	+4.99%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.19%	-0.03%	+5.09%	$2.25B	$569843.07
45	Aave AAVE	$140.53	-0.39%	-0.09%	+18.22%	$2.17B	$282.68M
46	Aster ASTER	$0.76004351153	-0.49%	-1.50%	+17.38%	$2.05B	$157.28M
47	Mantle MNT	$0.62052645285	-0.19%	-0.99%	+15.17%	$2.05B	$37.56M
48	Ondo ONDO	$0.41855	-0.39%	+4.04%	+26.82%	$2.04B	$263.05M
49	Ethena ENA	$0.20278642250	+0.91%	+20.20%	+51.39%	$2.04B	$912.13M
50	Pump.fun PUMP	$0.00422363560	+1.41%	-0.51%	+18.22%	$1.98B	$115.51M
51	Polkadot DOT	$1.12	+0.41%	-1.58%	+16.01%	$1.91B	$206.19M
52	PAX Gold PAXG	$4,355.78	-0.19%	-0.23%	+5.20%	$1.89B	$58.56M
53	World Liberty Financial WLFI	$0.05805231808	+0.11%	-1.97%	+7.19%	$1.84B	$28.15M
54	Morpho MORPHO	$2.60	-0.09%	+2.97%	+23.36%	$1.82B	$60.94M
55	Pepe PEPE	$0.00000409839	-0.09%	+7.10%	+26.93%	$1.72B	$506.40M
56	Sky SKY	$0.06924612860	+0.71%	-1.52%	+15.28%	$1.62B	$18.91M
57	Bitway BTW	$0.59213	-0.49%	-8.67%	+12.65%	$1.60B	$8.94M
58	Internet Computer ICP	$2.86	-0.19%	-0.82%	+9.82%	$1.59B	$57.28M
59	Worldcoin WLD	$0.42909607001	-1.08%	+1.25%	+13.28%	$1.54B	$231.91M
60	HTX DAO HTX	$0.00000170470	-0.09%	+0.30%	+5.30%	$1.53B	$2.50M
61	USDD USDD	$0.99608690731	-0.19%	-0.24%	+5.09%	$1.53B	$1.41M
62	Akedo AKE	$0.06415700054	+0.41%	+36.68%	+315.64%	$1.46B	$147.14M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.19%	-0.30%	+3.94%	$1.41B	$0.00
64	Bitget Token BGB	$2.00	-0.19%	+1.17%	+8.66%	$1.40B	$10.94M
65	United Stables U	$0.99933	-0.19%	-0.15%	+4.99%	$1.39B	$109.99M
66	USDGO USDGO	$1.00	-0.19%	-0.14%	+4.99%	$1.38B	$56.24M
67	Arbitrum ARB	$0.20359756819	+0.11%	-8.79%	+54.54%	$1.38B	$298.10M
68	Falcon USD USDF	$0.99365	-0.29%	-0.26%	+4.88%	$1.37B	$526280.08
69	Ethereum Classic ETC	$8.62	+0.31%	+5.34%	+18.53%	$1.36B	$81.44M
70	BFUSD BFUSD	$0.99770919870	-0.19%	-0.16%	+4.99%	$1.32B	$3.42M
71	Venice Token VVV	$25.64	+0.51%	-8.47%	+11.81%	$1.23B	$63.53M
72	Lighter LIT	$4.77	+0.81%	-0.61%	+19.68%	$1.19B	$93.77M
73	POL (ex-MATIC) POL	$0.10382664832	-0.09%	-0.72%	+14.44%	$1.12B	$87.93M
74	Gate GT	$10.34	-2.28%	+4.43%	+16.22%	$1.10B	$2.22M
75	Kaspa KAS	$0.03927721548	+1.21%	+2.91%	+17.17%	$1.09B	$23.49M
76	KuCoin KCS	$7.21	-0.09%	-0.11%	+9.71%	$988.30M	$10.22M
77	Blockchain Capital BCAP	$106.36	-0.19%	-0.16%	+4.99%	$969.97M	$0.00
78	Quant QNT	$65.54	-0.09%	+3.42%	+8.14%	$953.18M	$7.71M
79	JUST JST	$0.11599	-0.79%	+2.70%	+11.29%	$952.69M	$35.74M
80	Pi Network PI	$0.08435915176	-0.09%	-1.70%	-8.24%	$946.53M	$5.09M
81	Algorand ALGO	$0.10463779401	+3.01%	+5.50%	+18.64%	$943.36M	$55.47M
82	Jupiter JUP	$0.28146	-0.09%	+5.66%	+21.99%	$933.06M	$98.39M
83	Cosmos Hub ATOM	$1.74	+0.21%	+0.35%	+14.44%	$922.27M	$59.75M
84	PancakeSwap CAKE	$2.39	+0.01%	-1.05%	+13.91%	$876.93M	$80.16M
85	NEXO NEXO	$0.84115	-0.29%	-0.10%	+7.19%	$841.48M	$2.34M
86	Render RENDER	$1.57	+0.51%	+1.32%	+19.79%	$816.42M	$67.19M
87	Injective INJ	$7.94	-3.58%	+18.60%	+38.69%	$794.27M	$303.94M
88	Filecoin FIL	$0.95877	-0.59%	+1.22%	+26.51%	$792.65M	$317.81M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.19%	-0.30%	+3.94%	$790.87M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.22%	+5.09%	$775.86M	$0.00
91	Dash DASH	$58.43	-0.19%	-7.53%	+12.55%	$749.42M	$132.14M
92	VeChain VET	$0.00870594557	+1.01%	+10.58%	+22.62%	$747.39M	$30.85M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.19%	-0.16%	+5.09%	$742.36M	$0.00
94	Ether.fi ETHFI	$0.75030976325	+0.31%	+3.63%	+11.18%	$724.11M	$45.58M
95	GHO GHO	$0.99689	-0.19%	-0.18%	+4.99%	$696.86M	$4.45M
96	Stable STABLE	$0.02485877638	+0.11%	-1.16%	-5.83%	$656.22M	$10.88M
97	Aerodrome Finance AERO	$0.65621	+0.51%	+2.17%	+22.10%	$651.51M	$57.92M
98	Aptos APT	$0.72516	-0.99%	-3.46%	+26.72%	$630.58M	$230.28M
99	Beldex BDX	$0.07547207735	-0.39%	0.00%	+3.73%	$594.08M	$3.79M
100	Stacks STX	$0.31229	+1.61%	+9.17%	+24.41%	$582.81M	$45.04M