Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.0%

$2.54 Billionen

24Std Volumen$29.50 Milliarden

Coins22,865

Wechsel1522

Marktdominanz

BTC 59.98%ETH 10.74%


1	Bitcoin BTC	$75,621.29	-0.27%	-0.55%	-5.88%	$1.52T	$10.41B
2	Ethereum ETH	$2,228.72	-0.31%	-0.68%	-4.65%	$272.35B	$3.99B
3	Tether USDT	$0.99658	-0.21%	-0.28%	-3.32%	$176.36B	$18.25B
4	BNB BNB	$695.23	-0.49%	+0.14%	-4.41%	$91.43B	$586.22M
5	XRP XRP	$1.16	-0.33%	-0.96%	-10.25%	$73.66B	$893.44M
6	USDC USDC	$0.99658	-0.21%	-0.28%	-3.31%	$70.26B	$4.47B
7	Solana SOL	$88.94	-0.29%	-1.14%	-9.65%	$52.57B	$848.50M
8	TRON TRX	$0.31933	-0.20%	+0.16%	-0.01%	$30.35B	$292.85M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	+3.98%	-3.09%	$28.06B	$3.11M
10	Zcash ZEC	$1,262.59	-0.28%	-4.57%	-1.80%	$21.50B	$679.83M
11	Hyperliquid HYPE	$76.95	-0.35%	-1.86%	-14.72%	$18.42B	$445.25M
12	Monero XMR	$598.17	-0.17%	-2.37%	-4.04%	$11.26B	$74.63M
13	Dogecoin DOGE	$0.07060704274	-0.43%	-1.80%	-9.28%	$11.06B	$216.34M
14	USDS USDS	$0.99658	-0.22%	-0.26%	-3.31%	$8.80B	$51.95M
15	WhiteBIT Coin WBT	$72.63	-0.27%	-0.62%	-5.77%	$8.62B	$25.07M
16	LEO Token LEO	$9.29	-0.29%	-0.49%	-3.76%	$8.54B	$980154.08
17	Chainlink LINK	$10.72	-0.35%	-1.16%	-11.88%	$8.22B	$151.72M
18	Cardano ADA	$0.17933	-0.31%	-2.31%	-10.02%	$6.73B	$112.30M
19	Stellar XLM	$0.14982	-0.54%	-2.28%	-13.98%	$5.30B	$81.12M
20	Bitcoin Cash BCH	$244.80	+0.10%	-6.07%	-16.31%	$4.92B	$130.15M
21	Ethena USDe USDE	$0.99658	-0.21%	-0.27%	-3.27%	$4.90B	$19.80M
22	NEAR Protocol NEAR	$3.69	-0.46%	-0.66%	-18.07%	$4.84B	$250.32M
23	Dai DAI	$0.99734	-0.22%	-0.28%	-3.32%	$4.48B	$46.87M
24	Uniswap UNI	$7.01	-0.86%	+0.07%	-6.21%	$4.26B	$232.91M
25	Litecoin LTC	$51.68	-0.53%	-1.04%	-10.66%	$4.02B	$125.84M
26	Rain RAIN	$0.00549884424	-0.86%	-4.24%	-13.18%	$3.93B	$8.71M
27	Canton CC	$0.0923183516	-0.78%	-2.31%	-8.19%	$3.69B	$8.53M
28	Avalanche AVAX	$8.12	-0.56%	-2.14%	-11.15%	$3.62B	$92.62M
29	Sui SUI	$0.84751	-0.44%	-1.90%	-9.02%	$3.51B	$147.71M
30	USD1 USD1	$0.99507075699	-0.21%	-0.28%	-3.32%	$3.43B	$393.19M
31	Tether Gold XAUT	$4,042.23	-0.19%	-0.31%	+1.16%	$3.27B	$108.21M
32	Toncoin TON	$1.06	-0.49%	-3.47%	-15.78%	$3.03B	$28.11M
33	Hedera HBAR	$0.06636115527	-0.25%	-2.01%	-10.42%	$2.94B	$27.77M
34	Quant QNT	$194.18	-0.46%	-2.29%	-6.03%	$2.83B	$29.70M
35	PayPal USD PYUSD	$0.99658	-0.22%	-0.26%	-3.26%	$2.78B	$16.14M
36	Global Dollar USDG	$0.99885	-0.21%	-0.26%	-3.28%	$2.71B	$166.48M
37	Ripple USD RLUSD	$0.99658	-0.20%	-0.26%	-3.28%	$2.68B	$50.72M
38	Shiba Inu SHIB	$0.00000445420	-0.28%	-1.22%	-7.66%	$2.62B	$34.98M
39	Bittensor TAO	$221.56	-0.22%	-1.56%	-9.42%	$2.59B	$40.50M
40	Cronos CRO	$0.04827871434	-0.75%	-2.04%	-8.23%	$2.45B	$3.15M
41	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.42%	-3.10%	$2.38B	$1.27M
42	OKB OKB	$101.71	-0.32%	-3.42%	-10.92%	$2.14B	$10.66M
43	Circle USYC USYC	$1.14	-0.21%	-0.26%	-3.19%	$2.10B	$0.00
44	Ethena ENA	$0.15361	-0.52%	-5.57%	-20.76%	$2.07B	$169.50M
45	Pepe PEPE	$0.00000485594	-0.39%	-2.06%	-4.78%	$2.04B	$172.53M
46	Aave AAVE	$129.84	-0.37%	-1.17%	-8.67%	$2.00B	$126.60M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.23%	-3.64%	$1.92B	$0.00
48	MemeCore M	$0.81194	-0.33%	+0.68%	-12.25%	$1.86B	$1.50M
49	Falcon USD USDF	$0.9920439258	-0.21%	-0.20%	-2.97%	$1.82B	$429833.03
50	PAX Gold PAXG	$4,042.31	-0.21%	-0.41%	+0.58%	$1.81B	$28.67M
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980975882	-0.21%	-0.26%	-3.26%	$1.77B	$0.00
52	Ondo ONDO	$0.35867	-0.49%	-2.38%	-16.04%	$1.75B	$59.54M
53	Bitway BTW	$1.16	-5.53%	-0.48%	+3.81%	$1.74B	$8.30M
54	Aster ASTER	$0.67725	-0.34%	+0.01%	-5.99%	$1.74B	$46.96M
55	Pump.fun PUMP	$0.00365989294	+0.21%	-6.26%	-15.60%	$1.68B	$122.13M
56	United Stables U	$0.9980975882	-0.20%	-0.23%	-3.31%	$1.61B	$75.82M
57	Polkadot DOT	$0.89140178840	-0.62%	-1.26%	-8.94%	$1.52B	$49.11M
58	USDD USDD	$0.99507075699	-0.20%	-0.22%	-3.31%	$1.51B	$917886.41
59	Sky SKY	$0.06349535149	-0.46%	-0.72%	-10.32%	$1.49B	$4.03M
60	Mantle MNT	$0.44948	-0.32%	-0.77%	-7.56%	$1.48B	$12.19M
61	World Liberty Financial WLFI	$0.04619564911	+0.26%	+0.21%	-10.48%	$1.47B	$15.91M
62	Morpho MORPHO	$2.07	-0.64%	-2.13%	-12.50%	$1.46B	$10.60M
63	HTX DAO HTX	$0.00000154504	-0.35%	-0.38%	-2.27%	$1.37B	$18.36M
64	Internet Computer ICP	$2.39	-0.41%	-1.35%	-7.89%	$1.33B	$19.86M
65	BFUSD BFUSD	$0.99582	-0.21%	-0.29%	-3.28%	$1.31B	$6.66M
66	Worldcoin WLD	$0.32689	-0.90%	-3.13%	-20.74%	$1.22B	$89.37M
67	Bitget Token BGB	$1.74	-0.28%	-1.47%	-5.79%	$1.22B	$5.51M
68	Arbitrum ARB	$0.16874	-0.30%	+2.36%	+0.02%	$1.16B	$99.73M
69	JUST JST	$0.1430177742	-0.53%	+0.71%	+2.32%	$1.15B	$20.16M
70	USDGO USDGO	$0.99734	-0.20%	-0.29%	-3.30%	$1.12B	$15.07M
71	Ethereum Classic ETC	$6.82	-0.46%	-1.82%	-7.31%	$1.08B	$18.71M
72	Gate GT	$9.65	-0.58%	+0.42%	-2.07%	$1.01B	$6.69M
73	Venice Token VVV	$20.37	-0.50%	-1.76%	-14.87%	$996.58M	$12.59M
74	KuCoin KCS	$7.06	-0.23%	-1.09%	-3.98%	$985.31M	$3.28M
75	POL (ex-MATIC) POL	$0.0900482282	-0.38%	-1.81%	-5.42%	$957.54M	$36.10M
76	Open USD OUSD	$1.00	-0.19%	+0.04%	-3.06%	$912.29M	$338174.83
77	Algorand ALGO	$0.0953451828	+0.66%	+1.01%	-2.35%	$868.32M	$32.05M
78	Pi Network PI	$0.07263955989	-0.45%	-3.20%	-8.85%	$825.27M	$3.51M
79	Render RENDER	$1.53	+0.16%	-2.75%	-5.16%	$817.85M	$15.58M
80	Kaspa KAS	$0.02937259697	+0.28%	-1.63%	-13.96%	$816.56M	$4.66M
81	Injective INJ	$8.16	-0.07%	-0.73%	+9.01%	$816.03M	$47.14M
82	Lighter LIT	$3.24	-0.92%	-6.99%	-0.45%	$809.98M	$57.56M
83	Jupiter JUP	$0.23836	-0.61%	-0.90%	-10.80%	$792.50M	$33.65M
84	Cosmos Hub ATOM	$1.36	-0.28%	-1.97%	-11.80%	$733.70M	$27.54M
85	NEXO NEXO	$0.72568	-0.12%	-1.79%	-7.77%	$725.91M	$2.48M
86	GHO GHO	$0.99582	-0.20%	-0.26%	-3.28%	$696.17M	$1.59M
87	Midnight NIGHT	$0.03975500634	-0.77%	-1.19%	-8.14%	$660.15M	$9.03M
88	Pearl PRL	$1.77	-0.65%	-0.58%	+13.99%	$659.32M	$8.58M
89	Filecoin FIL	$0.77184	-0.56%	-3.67%	-14.93%	$652.81M	$38.56M
90	LayerZero ZRO	$1.60	+0.16%	-1.64%	-14.74%	$641.69M	$24.70M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.21%	-0.26%	-3.19%	$641.46M	$0.00
92	Stacks STX	$0.33673	-0.23%	-2.70%	-0.02%	$632.99M	$20.13M
93	XDC Network XDC	$0.03119285759	-0.19%	+0.01%	-3.72%	$622.17M	$3.99M
94	PancakeSwap CAKE	$1.89	-0.48%	-1.30%	-6.61%	$619.06M	$30.97M
95	Dash DASH	$46.96	-0.50%	-0.07%	-5.60%	$605.29M	$35.58M
96	Ether.fi ETHFI	$0.5872052528	-0.26%	-0.10%	-8.58%	$586.52M	$23.15M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.26%	-3.16%	$576.91M	$0.00
98	Beldex BDX	$0.07237266905	-0.11%	-1.04%	-2.64%	$569.35M	$5.97M
99	Usual USD USD0	$0.99582	-0.20%	-0.36%	-3.43%	$537.72M	$3.42M
100	Aptos APT	$0.5872052528	-0.50%	-1.82%	-9.98%	$519.40M	$17.49M