Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.75 Billionen

24Std Volumen$237106.89 Billionen

Coins22,336

Wechsel1508

Marktdominanz

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,507.44	-0.34%	+0.10%	-3.29%	$1.64T	$15.09B
2	Ethereum ETH	$2,404.20	-0.48%	-0.82%	-5.55%	$293.68B	$6.74B
3	Tether USDT	$0.99771	-0.25%	-0.09%	-1.74%	$183.19B	$30.47B
4	BNB BNB	$717.41	-0.41%	-0.50%	-5.57%	$95.53B	$522.25M
5	XRP XRP	$1.29	-0.45%	-1.28%	-8.94%	$81.50B	$940.33M
6	USDC USDC	$0.99771	-0.25%	-0.09%	-1.73%	$72.39B	$8.88B
7	Solana SOL	$103.23	-0.58%	-1.43%	-7.23%	$60.84B	$1.81B
8	TRON TRX	$0.33257	-0.24%	-0.60%	-0.84%	$31.61B	$286.19M
9	Figure Heloc FIGR_HELOC	$1.07	-0.25%	+3.09%	-1.51%	$25.61B	$2.28M
10	Zcash ZEC	$1,124.78	-1.27%	-3.08%	-9.96%	$19.12B	$677.61M
11	Hyperliquid HYPE	$78.35	-0.89%	-1.62%	-9.28%	$17.43B	$462.09M
12	Dogecoin DOGE	$0.07886977282	-0.72%	-1.87%	-9.24%	$12.33B	$421.42M
13	Monero XMR	$581.06	-2.63%	+4.18%	+8.56%	$10.94B	$149.41M
14	USDS USDS	$0.99689	-0.24%	-0.07%	-1.73%	$10.20B	$18.31M
15	WhiteBIT Coin WBT	$79.70	-0.38%	-0.23%	-3.80%	$9.47B	$42.27M
16	Chainlink LINK	$11.93	-0.49%	-2.74%	-9.17%	$9.15B	$224.97M
17	LEO Token LEO	$9.03	-0.26%	-0.01%	-0.30%	$8.31B	$229967.52
18	Cardano ADA	$0.21845	-0.70%	-2.37%	-12.94%	$8.21B	$228.40M
19	Rain RAIN	$0.00924318067	-0.50%	+4.04%	-14.53%	$6.56B	$17.76M
20	NEAR Protocol NEAR	$4.93	-1.07%	-2.94%	-8.24%	$6.45B	$597.24M
21	Stellar XLM	$0.17688	-0.85%	-1.52%	-11.10%	$6.22B	$102.30M
22	Bitcoin Cash BCH	$275.50	-0.36%	-1.02%	-2.26%	$5.54B	$124.55M
23	Ethena USDe USDE	$0.99771	-0.25%	-0.09%	-1.73%	$4.67B	$22.64M
24	Litecoin LTC	$58.64	-0.44%	-1.58%	-9.11%	$4.56B	$199.13M
25	Dai DAI	$0.99852	-0.25%	-0.09%	-1.72%	$4.52B	$185.11M
26	Uniswap UNI	$7.18	-0.77%	-1.66%	-6.97%	$4.48B	$272.01M
27	Avalanche AVAX	$9.71	-0.67%	-2.89%	-7.08%	$4.31B	$234.10M
28	Canton CC	$0.10189050625	-1.04%	-2.56%	-15.72%	$4.05B	$8.85M
29	USD1 USD1	$0.99689	-0.25%	-0.08%	-1.71%	$4.01B	$497.80M
30	Sui SUI	$0.97162	-1.02%	-3.70%	-13.15%	$4.00B	$650.63M
31	Toncoin TON	$1.34	-0.45%	-0.25%	-8.98%	$3.80B	$20.58M
32	Hedera HBAR	$0.08558802524	-0.68%	+1.98%	-7.97%	$3.76B	$95.37M
33	Bitway BTW	$2.43	+0.42%	+17.57%	+42.52%	$3.67B	$38.05M
34	Tether Gold XAUT	$4,146.53	-0.26%	-0.14%	-2.38%	$3.35B	$71.48M
35	Global Dollar USDG	$0.99934	-0.26%	-0.09%	-1.70%	$3.08B	$253.18M
36	Bittensor TAO	$266.23	-1.21%	-3.41%	-7.31%	$3.02B	$116.07M
37	Shiba Inu SHIB	$0.00000494951	-0.69%	-2.53%	-9.82%	$2.92B	$35.24M
38	Cronos CRO	$0.05646576226	-0.61%	-2.53%	-7.28%	$2.86B	$4.88M
39	PayPal USD PYUSD	$0.99771	-0.25%	-0.09%	-1.73%	$2.84B	$20.57M
40	Quant QNT	$193.83	-0.90%	-5.09%	-19.77%	$2.82B	$51.12M
41	Ethena ENA	$0.18747	-0.88%	-5.97%	-17.66%	$2.51B	$220.17M
42	Ripple USD RLUSD	$0.99771	-0.25%	-0.08%	-1.72%	$2.43B	$61.22M
43	OKB OKB	$114.27	-1.13%	-2.58%	-9.82%	$2.40B	$17.69M
44	Circle USYC USYC	$1.14	-0.25%	-0.11%	-1.68%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.09%	-1.66%	$2.35B	$1.14M
46	Aave AAVE	$151.51	-0.91%	-2.58%	-11.22%	$2.34B	$187.64M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.25%	-0.11%	-1.74%	$2.18B	$0.00
48	Ondo ONDO	$0.43690649080	-0.90%	-4.44%	-11.99%	$2.13B	$73.63M
49	Pump.fun PUMP	$0.00427703740	-0.92%	-6.84%	-22.79%	$1.98B	$110.69M
50	Aster ASTER	$0.7058974273	-0.58%	+0.40%	-1.84%	$1.92B	$93.82M
51	Falcon USD USDF	$0.99282	-0.25%	-0.02%	-1.73%	$1.88B	$363637.35
52	Polkadot DOT	$1.09	-0.67%	-6.74%	-12.93%	$1.87B	$131.72M
53	Worldcoin WLD	$0.48581	-1.08%	-8.27%	-14.31%	$1.85B	$224.00M
54	PAX Gold PAXG	$4,148.75	-0.25%	-0.16%	-2.38%	$1.83B	$46.50M
55	World Liberty Financial WLFI	$0.05686598817	-0.20%	-0.08%	-2.01%	$1.81B	$13.76M
56	USDD USDD	$0.99526	-0.25%	-0.04%	-1.70%	$1.78B	$3.11M
57	Mantle MNT	$0.5233096401	-0.77%	-2.48%	-7.75%	$1.73B	$19.44M
58	MemeCore M	$0.74665	-0.30%	-4.09%	-23.84%	$1.71B	$810069.47
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.14%	-1.40%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.49%	+0.25%	-1.78%	$1.68B	$16.26M
61	Sky SKY	$0.06980869086	-0.79%	-1.40%	-10.23%	$1.64B	$5.55M
62	Pepe PEPE	$0.00000386360	-0.60%	-3.85%	-5.21%	$1.63B	$138.41M
63	Internet Computer ICP	$2.89	-1.04%	-4.28%	-7.05%	$1.61B	$35.02M
64	United Stables U	$0.99771	-0.22%	-0.07%	-1.69%	$1.57B	$72.48M
65	HTX DAO HTX	$0.00000165706	+0.07%	+0.04%	-3.16%	$1.47B	$59.43M
66	BFUSD BFUSD	$0.99689	-0.25%	-0.06%	-1.73%	$1.32B	$183018.58
67	Bitget Token BGB	$1.88	-0.42%	-1.29%	-4.94%	$1.31B	$8.79M
68	USDGO USDGO	$0.99852	-0.25%	-0.09%	-1.70%	$1.27B	$9.85M
69	Arbitrum ARB	$0.18095753909	-0.68%	-4.60%	-8.65%	$1.25B	$106.54M
70	JUST JST	$0.13449	+0.06%	-0.67%	-4.43%	$1.08B	$22.34M
71	Venice Token VVV	$22.21	-1.48%	-3.27%	-2.49%	$1.08B	$14.53M
72	Gate GT	$9.99	-0.47%	-2.67%	-9.44%	$1.05B	$2.14M
73	KuCoin KCS	$7.37	-0.03%	-2.57%	-4.55%	$1.03B	$46.81M
74	Algorand ALGO	$0.11167	-0.50%	-1.97%	-6.92%	$1.01B	$38.07M
75	POL (ex-MATIC) POL	$0.09129389360	-0.73%	-2.26%	-11.23%	$973.42M	$44.91M
76	Blockchain Capital BCAP	$105.59	-0.25%	-0.11%	-1.69%	$962.17M	$0.00
77	Jupiter JUP	$0.28855	-0.99%	-5.06%	-20.23%	$957.12M	$45.63M
78	Kaspa KAS	$0.03446540113	-0.88%	-2.73%	-15.97%	$956.79M	$7.95M
79	Render RENDER	$1.83	-1.05%	-4.81%	-5.71%	$950.11M	$43.65M
80	Cosmos Hub ATOM	$1.69	-0.26%	-2.79%	-13.77%	$908.94M	$32.11M
81	Pi Network PI	$0.07974953621	-0.22%	-0.47%	-4.88%	$897.45M	$2.77M
82	Filecoin FIL	$1.04	-1.08%	-11.20%	-5.67%	$873.73M	$159.11M
83	Injective INJ	$8.50	-0.40%	-4.25%	+9.53%	$849.93M	$121.13M
84	Aerodrome Finance AERO	$0.83550215125	-0.56%	-5.27%	-12.79%	$838.93M	$36.88M
85	Open USD OUSD	$1.00	-0.13%	+0.11%	-1.47%	$825.88M	$152717.89
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.11%	-1.67%	$820.10M	$0.00
87	NEXO NEXO	$0.8086030576	-0.32%	-0.73%	-6.52%	$807.38M	$2.34M
88	Lighter LIT	$3.02	-2.66%	-6.90%	-17.55%	$754.07M	$45.12M
89	LayerZero ZRO	$1.84	-1.39%	-6.33%	-9.22%	$736.14M	$69.26M
90	GHO GHO	$0.99771	-0.25%	-0.01%	-1.72%	$697.26M	$754389.97
91	Aptos APT	$0.78496	-0.66%	-6.35%	-8.67%	$693.51M	$72.24M
92	PancakeSwap CAKE	$2.18	-0.92%	-0.28%	-5.10%	$692.12M	$69.33M
93	Stacks STX	$0.36843	-1.85%	-1.81%	-9.25%	$690.82M	$16.92M
94	Stable STABLE	$0.02524414729	-0.11%	-2.81%	-9.63%	$689.43M	$7.97M
95	Akedo AKE	$0.03005606909	+0.42%	+0.14%	+10.52%	$686.33M	$9.13M
96	Pearl PRL	$1.91	+6.39%	+11.61%	+37.06%	$666.04M	$6.45M
97	XDC Network XDC	$0.03325559401	-0.85%	-1.47%	-7.49%	$663.35M	$8.38M
98	Midnight NIGHT	$0.03972694536	-0.94%	-5.98%	-20.43%	$659.92M	$14.51M
99	Ether.fi ETHFI	$0.66921	-0.55%	-2.52%	-7.55%	$646.56M	$25.17M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.25%	-0.14%	-1.42%	$639.38M	$0.00