Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.3%
$2.24 Billionen24Std Volumen$123.68 Milliarden
Coins22,250
Wechsel1527
Marktdominanz
BTC 58.86%ETH 9.97%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,586.46 | -0.13% | -2.72% | -15.10% | $1.32T | $55.65B | ||
| 2 | Ethereum ETH | $1,829.85 | -0.24% | -4.30% | -19.93% | $223.65B | $21.93B | ||
| 3 | Tether USDT | $0.9995 | -1.36% | -0.46% | -0.48% | $175.31B | $82.14B | ||
| 4 | BNB BNB | $596.59 | -0.81% | -3.57% | -16.12% | $78.46B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | -1.36% | -0.47% | -0.51% | $69.11B | $19.38B | ||
| 6 | XRP XRP | $0.9685 | -0.75% | -2.43% | -18.46% | $61.52B | $3.94B | ||
| 7 | Solana SOL | $72.08 | -0.22% | -5.12% | -21.15% | $42.64B | $5.04B | ||
| 8 | TRON TRX | $0.3075 | -1.27% | -2.19% | -4.89% | $29.23B | $429.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -1.35% | +1.39% | -0.49% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.30 | +0.01% | -3.14% | -15.25% | $16.00B | $1.55B | ||
| 11 | Zcash ZEC | $909.31 | -1.01% | +0.14% | -29.44% | $15.50B | $1.20B | ||
| 12 | Monero XMR | $504.34 | -1.32% | -4.65% | -19.35% | $9.50B | $172.11M | ||
| 13 | Dogecoin DOGE | $0.05889 | -0.36% | -6.66% | -18.82% | $9.23B | $1.10B | ||
| 14 | USDS USDS | $0.9998 | -1.36% | -0.48% | -0.57% | $8.55B | $402.75M | ||
| 15 | LEO Token LEO | $9.08 | -1.41% | -2.96% | -2.82% | $8.36B | $794862.00 | ||
| 16 | WhiteBIT Coin WBT | $63.41 | -0.23% | -3.58% | -14.44% | $7.52B | $381.11M | ||
| 17 | Chainlink LINK | $9.24 | -0.70% | -4.31% | -15.75% | $7.08B | $426.51M | ||
| 18 | Cardano ADA | $0.154 | -0.81% | -6.13% | -16.90% | $5.79B | $488.18M | ||
| 19 | Stellar XLM | $0.1395 | -0.93% | -3.13% | -9.02% | $4.94B | $312.76M | ||
| 20 | Ethena USDe USDE | $0.9994 | -1.36% | -0.46% | -0.47% | $4.93B | $75.29M | ||
| 21 | Dai DAI | $0.9998 | -1.39% | -0.49% | -0.55% | $4.46B | $160.14M | ||
| 22 | Bitcoin Cash BCH | $208.46 | -0.46% | -3.78% | -16.73% | $4.19B | $163.02M | ||
| 23 | NEAR Protocol NEAR | $3.17 | -1.08% | -4.89% | -16.05% | $4.16B | $798.74M | ||
| 24 | Litecoin LTC | $45.55 | -1.19% | -5.82% | -14.40% | $3.55B | $364.33M | ||
| 25 | Avalanche AVAX | $7.27 | -1.72% | -9.91% | -13.28% | $3.25B | $368.34M | ||
| 26 | Canton CC | $0.08096 | -1.79% | -4.91% | -14.87% | $3.24B | $21.16M | ||
| 27 | Uniswap UNI | $5.11 | -0.88% | -7.98% | -29.95% | $3.10B | $718.13M | ||
| 28 | Tether Gold XAUT | $3,823.28 | -1.27% | -1.50% | -6.28% | $3.09B | $261.79M | ||
| 29 | USD1 USD1 | $0.998 | -1.37% | -0.50% | -0.50% | $3.09B | $1.37B | ||
| 30 | Toncoin TON | $1.06 | -1.02% | -3.49% | -2.01% | $3.02B | $63.93M | ||
| 31 | Sui SUI | $0.7288 | -1.25% | -5.98% | -16.75% | $3.02B | $591.40M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -1.36% | -0.48% | -0.55% | $2.80B | $543.54M | ||
| 33 | Global Dollar USDG | $0.9999 | -1.35% | -0.48% | -0.53% | $2.65B | $609.64M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -1.36% | -0.47% | -0.55% | $2.64B | $65.66M | ||
| 35 | Rain RAIN | $0.003651 | -1.36% | -1.52% | -35.15% | $2.61B | $8.47M | ||
| 36 | Hedera HBAR | $0.05793 | -0.96% | -4.00% | -14.84% | $2.57B | $90.55M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -1.52% | -0.56% | -0.54% | $2.39B | $1.40M | ||
| 38 | Shiba Inu SHIB | $0.000003953 | -0.80% | -5.24% | -13.81% | $2.33B | $76.35M | ||
| 39 | Bittensor TAO | $191.82 | -0.51% | -7.92% | -15.89% | $2.25B | $207.47M | ||
| 40 | Cronos CRO | $0.04397 | -1.30% | -5.17% | -11.72% | $2.23B | $10.74M | ||
| 41 | Quant QNT | $149.44 | -0.83% | -5.18% | -25.83% | $2.18B | $107.63M | ||
| 42 | Circle USYC USYC | $1.14 | -1.35% | -0.48% | -0.46% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -1.35% | -0.48% | -1.61% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8123 | -0.75% | -3.85% | -1.62% | $1.87B | $2.42M | ||
| 45 | OKB OKB | $87.50 | -0.23% | -4.62% | -16.07% | $1.84B | $36.39M | ||
| 46 | PAX Gold PAXG | $3,826.69 | -1.24% | -1.44% | -6.25% | $1.71B | $148.10M | ||
| 47 | Pepe PEPE | $0.000004019 | -1.09% | -6.36% | -20.75% | $1.69B | $477.24M | ||
| 48 | Falcon USD USDF | $0.9952 | -1.36% | -0.49% | -0.43% | $1.67B | $1.51M | ||
| 49 | Aave AAVE | $106.19 | -1.43% | -1.73% | -20.30% | $1.64B | $283.92M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -1.35% | -0.48% | -0.53% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1207 | -0.98% | -6.07% | -23.99% | $1.63B | $390.92M | ||
| 52 | United Stables U | $0.9996 | -1.35% | -0.46% | -0.51% | $1.63B | $276.48M | ||
| 53 | Ondo ONDO | $0.3087 | -0.88% | -6.71% | -16.26% | $1.50B | $155.75M | ||
| 54 | World Liberty Financial WLFI | $0.04683 | -1.15% | -1.83% | +0.36% | $1.49B | $51.35M | ||
| 55 | USDD USDD | $0.9989 | -1.42% | -0.40% | -0.58% | $1.46B | $3.99M | ||
| 56 | Aster ASTER | $0.5326 | -1.56% | -17.04% | -22.76% | $1.37B | $241.68M | ||
| 57 | Pump.fun PUMP | $0.002949 | -0.82% | -12.09% | -21.00% | $1.35B | $160.45M | ||
| 58 | BFUSD BFUSD | $0.9993 | -1.35% | -0.45% | -0.48% | $1.32B | $16.84M | ||
| 59 | HTX DAO HTX | $0.000001483 | -1.02% | -1.70% | -5.21% | $1.32B | $110.20M | ||
| 60 | Sky SKY | $0.05598 | -2.03% | -2.32% | -13.91% | $1.31B | $18.51M | ||
| 61 | Morpho MORPHO | $1.78 | -0.99% | -7.68% | -17.02% | $1.26B | $17.34M | ||
| 62 | Polkadot DOT | $0.7305 | -1.18% | -7.44% | -20.45% | $1.25B | $140.15M | ||
| 63 | Mantle MNT | $0.3735 | -1.28% | -6.93% | -18.74% | $1.24B | $42.57M | ||
| 64 | Internet Computer ICP | $2.21 | -1.34% | -8.85% | -10.29% | $1.24B | $67.78M | ||
| 65 | JUST JST | $0.1447 | -0.70% | -1.11% | -0.78% | $1.16B | $34.74M | ||
| 66 | Bitget Token BGB | $1.58 | -1.61% | -2.16% | -9.83% | $1.11B | $17.67M | ||
| 67 | USDGO USDGO | $0.9998 | -1.36% | -0.47% | -0.55% | $1.06B | $15.90M | ||
| 68 | Worldcoin WLD | $0.2621 | -1.77% | -7.17% | -22.23% | $992.44M | $172.38M | ||
| 69 | Venice Token VVV | $19.88 | +0.55% | +8.55% | -5.54% | $973.88M | $65.97M | ||
| 70 | Bitway BTW | $0.643 | -5.70% | -18.38% | -50.06% | $968.20M | $18.96M | ||
| 71 | Open USD OUSD | $0.9996 | -1.30% | -0.46% | -0.66% | $961.35M | $1.41M | ||
| 72 | Ethereum Classic ETC | $5.97 | -0.51% | -5.52% | -14.89% | $950.06M | $40.65M | ||
| 73 | Arbitrum ARB | $0.135 | -1.19% | -3.21% | -22.40% | $930.42M | $158.25M | ||
| 74 | Jupiter JUP | $0.2634 | -1.81% | +1.70% | +5.70% | $874.46M | $77.34M | ||
| 75 | KuCoin KCS | $6.21 | -1.64% | -4.09% | -13.90% | $867.08M | $5.32M | ||
| 76 | POL (ex-MATIC) POL | $0.08102 | -1.75% | -2.96% | -12.79% | $862.92M | $52.54M | ||
| 77 | Midnight NIGHT | $0.05038 | -1.96% | +6.78% | +21.63% | $836.64M | $66.20M | ||
| 78 | Gate GT | $7.83 | +1.09% | -8.48% | -20.27% | $819.77M | $7.76M | ||
| 79 | Render RENDER | $1.39 | -1.44% | -6.70% | -11.73% | $775.91M | $55.16M | ||
| 80 | Kaspa KAS | $0.0272 | -1.29% | -2.70% | -9.85% | $756.42M | $21.43M | ||
| 81 | Lighter LIT | $3.01 | -1.76% | -2.29% | -9.78% | $753.21M | $105.79M | ||
| 82 | Algorand ALGO | $0.07994 | -1.19% | -4.48% | -18.18% | $725.89M | $49.46M | ||
| 83 | Pi Network PI | $0.06236 | -0.92% | -8.17% | -16.11% | $710.44M | $8.85M | ||
| 84 | Injective INJ | $7.05 | -2.11% | -12.48% | -15.84% | $704.93M | $189.80M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.40% | -3.21% | -6.60% | $702.61M | $41.42M | ||
| 86 | GHO GHO | $0.9988 | -1.36% | -0.42% | -0.53% | $698.17M | $12.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -1.35% | -0.48% | -0.46% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6704 | -0.83% | -1.40% | -9.88% | $670.37M | $7.93M | ||
| 89 | LayerZero ZRO | $1.50 | -0.71% | -2.30% | -9.35% | $601.54M | $111.67M | ||
| 90 | Beldex BDX | $0.07547 | -0.53% | +2.11% | +1.62% | $594.11M | $11.22M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -1.35% | -0.48% | -0.44% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -2.26% | -2.22% | -15.87% | $574.37M | $22.03M | ||
| 93 | XDC Network XDC | $0.02831 | -1.28% | -0.93% | -11.25% | $564.60M | $12.03M | ||
| 94 | PancakeSwap CAKE | $1.62 | -1.29% | -3.34% | -15.92% | $558.41M | $57.97M | ||
| 95 | Pieverse PIEVERSE | $2.00 | +0.70% | +9.52% | +37.21% | $548.65M | $26.15M | ||
| 96 | Usual USD USD0 | $0.9987 | -1.36% | -0.46% | -0.40% | $537.70M | $17074.18 | ||
| 97 | Filecoin FIL | $0.6234 | -1.41% | -9.79% | -21.86% | $527.74M | $140.65M | ||
| 98 | EURC EURC | $1.10 | -1.38% | -0.61% | -1.73% | $515.48M | $35.41M | ||
| 99 | Ether.fi ETHFI | $0.5067 | -2.07% | -8.95% | -15.64% | $505.93M | $49.77M | ||
| 100 | Stacks STX | $0.267 | -1.23% | -4.18% | -22.64% | $502.67M | $17.95M |
