Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.4%
$2.21 Billionen24Std Volumen$125.09 Milliarden
Coins22,250
Wechsel1527
Marktdominanz
BTC 59.50%ETH 10.10%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,452.65 | +0.85% | -2.57% | -13.88% | $1.32T | $55.90B | ||
| 2 | Ethereum ETH | $1,826.21 | +1.07% | -4.23% | -18.57% | $223.20B | $22.22B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.04% | +0.05% | $175.34B | $83.12B | ||
| 4 | BNB BNB | $597.31 | +0.95% | -3.44% | -14.65% | $78.55B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.10B | $19.53B | ||
| 6 | XRP XRP | $0.962 | +0.88% | -2.80% | -17.18% | $61.10B | $3.94B | ||
| 7 | Solana SOL | $71.90 | +1.33% | -5.03% | -19.63% | $42.54B | $5.41B | ||
| 8 | TRON TRX | $0.3081 | +0.41% | -1.69% | -3.99% | $29.28B | $430.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.99 | +3.09% | -1.79% | -12.06% | $16.16B | $1.86B | ||
| 11 | Zcash ZEC | $909.18 | +1.39% | +0.39% | -28.08% | $15.49B | $1.21B | ||
| 12 | Monero XMR | $501.06 | +2.82% | -4.86% | -16.61% | $9.44B | $169.78M | ||
| 13 | Dogecoin DOGE | $0.05901 | +0.86% | -6.19% | -17.53% | $9.25B | $1.11B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.04% | $8.55B | $403.23M | ||
| 15 | LEO Token LEO | $9.09 | -0.38% | -2.62% | -2.61% | $8.36B | $832403.00 | ||
| 16 | WhiteBIT Coin WBT | $63.30 | +0.71% | -3.47% | -13.34% | $7.51B | $364.50M | ||
| 17 | Chainlink LINK | $9.24 | +1.26% | -3.83% | -14.13% | $7.09B | $430.84M | ||
| 18 | Cardano ADA | $0.1543 | +1.64% | -5.61% | -15.05% | $5.80B | $512.70M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.03% | +0.06% | $4.93B | $83.24M | ||
| 20 | Stellar XLM | $0.1391 | +0.52% | -3.53% | -7.81% | $4.92B | $313.48M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.04% | -0.01% | $4.46B | $162.14M | ||
| 22 | Bitcoin Cash BCH | $208.31 | +1.42% | -3.34% | -15.41% | $4.19B | $163.20M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.99% | -4.65% | -14.52% | $4.16B | $801.96M | ||
| 24 | Litecoin LTC | $45.69 | +1.52% | -5.35% | -12.37% | $3.56B | $369.55M | ||
| 25 | Avalanche AVAX | $7.27 | +1.31% | -9.04% | -11.42% | $3.25B | $389.03M | ||
| 26 | Canton CC | $0.08063 | +1.06% | -5.28% | -12.98% | $3.23B | $21.14M | ||
| 27 | Uniswap UNI | $5.13 | +2.29% | -7.15% | -27.57% | $3.11B | $730.01M | ||
| 28 | Tether Gold XAUT | $3,823.22 | +0.12% | -1.08% | -5.68% | $3.09B | $263.84M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | +0.03% | $3.09B | $1.37B | ||
| 30 | Toncoin TON | $1.07 | +0.70% | -3.05% | -0.53% | $3.05B | $64.94M | ||
| 31 | Sui SUI | $0.7292 | +1.43% | -5.41% | -14.88% | $3.02B | $605.84M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.80B | $543.84M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $612.55M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.64B | $66.12M | ||
| 35 | Rain RAIN | $0.003662 | +1.03% | -0.75% | -33.71% | $2.62B | $12.69M | ||
| 36 | Hedera HBAR | $0.05853 | +1.23% | -2.66% | -13.31% | $2.59B | $95.06M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.11% | -0.01% | $2.39B | $5.52M | ||
| 38 | Shiba Inu SHIB | $0.000003933 | +1.38% | -5.19% | -12.10% | $2.32B | $77.26M | ||
| 39 | Bittensor TAO | $191.94 | +1.57% | -7.63% | -14.13% | $2.25B | $209.92M | ||
| 40 | Cronos CRO | $0.044 | +1.17% | -4.57% | -9.73% | $2.23B | $10.74M | ||
| 41 | Quant QNT | $151.69 | +3.09% | -3.57% | -22.99% | $2.21B | $90.68M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8263 | +1.99% | -2.37% | +1.11% | $1.90B | $743393.00 | ||
| 45 | OKB OKB | $88.17 | +1.28% | -3.75% | -14.41% | $1.85B | $37.44M | ||
| 46 | PAX Gold PAXG | $3,825.48 | +0.11% | -1.05% | -5.65% | $1.71B | $151.71M | ||
| 47 | Pepe PEPE | $0.000004036 | +2.54% | -5.65% | -18.33% | $1.70B | $489.96M | ||
| 48 | Aave AAVE | $106.68 | +1.44% | -0.38% | -18.60% | $1.65B | $284.63M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.02% | +0.06% | +0.11% | $1.64B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.03% | $1.63B | $279.34M | ||
| 52 | Ethena ENA | $0.1206 | +1.90% | -5.19% | -21.99% | $1.63B | $403.27M | ||
| 53 | Ondo ONDO | $0.3085 | +1.63% | -6.00% | -14.36% | $1.50B | $160.31M | ||
| 54 | World Liberty Financial WLFI | $0.047 | +0.31% | -0.97% | +0.74% | $1.49B | $51.59M | ||
| 55 | USDD USDD | $0.9984 | 0.00% | +0.07% | -0.08% | $1.45B | $4.02M | ||
| 56 | Aster ASTER | $0.5268 | -0.73% | -17.75% | -22.84% | $1.35B | $241.63M | ||
| 57 | Pump.fun PUMP | $0.002935 | +0.63% | -11.10% | -20.42% | $1.35B | $160.02M | ||
| 58 | HTX DAO HTX | $0.000001484 | +0.28% | -1.21% | -4.27% | $1.32B | $109.15M | ||
| 59 | BFUSD BFUSD | $0.9993 | +0.01% | +0.02% | +0.05% | $1.32B | $17.08M | ||
| 60 | Sky SKY | $0.05447 | -1.69% | -4.24% | -14.76% | $1.28B | $19.42M | ||
| 61 | Polkadot DOT | $0.7338 | +1.82% | -6.47% | -18.22% | $1.26B | $145.39M | ||
| 62 | Morpho MORPHO | $1.77 | +1.11% | -7.60% | -15.29% | $1.25B | $19.12M | ||
| 63 | Internet Computer ICP | $2.22 | +1.47% | -7.40% | -8.30% | $1.24B | $68.31M | ||
| 64 | Mantle MNT | $0.3734 | +0.53% | -6.17% | -17.84% | $1.24B | $42.06M | ||
| 65 | JUST JST | $0.145 | +0.61% | -0.75% | +0.68% | $1.16B | $31.72M | ||
| 66 | Bitget Token BGB | $1.59 | -0.03% | -1.18% | -9.33% | $1.11B | $17.73M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.02% | $1.06B | $15.87M | ||
| 68 | Worldcoin WLD | $0.2614 | +0.76% | -6.53% | -20.70% | $989.78M | $176.07M | ||
| 69 | Venice Token VVV | $19.75 | +0.62% | +8.05% | -4.18% | $967.38M | $65.14M | ||
| 70 | Open USD OUSD | $0.9995 | -0.07% | 0.00% | -0.37% | $961.23M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.98 | +1.52% | -5.21% | -12.92% | $950.36M | $41.64M | ||
| 72 | Bitway BTW | $0.6202 | -1.43% | -6.78% | -47.85% | $933.90M | $17.29M | ||
| 73 | Arbitrum ARB | $0.1349 | +1.27% | -3.55% | -21.03% | $930.00M | $157.31M | ||
| 74 | Jupiter JUP | $0.2656 | +2.24% | +2.66% | +9.12% | $881.59M | $77.71M | ||
| 75 | KuCoin KCS | $6.21 | +0.80% | -4.12% | -12.73% | $866.85M | $5.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08134 | +1.96% | -2.05% | -10.47% | $866.32M | $54.05M | ||
| 77 | Midnight NIGHT | $0.05041 | +2.56% | +7.18% | +25.94% | $837.17M | $72.19M | ||
| 78 | Gate GT | $7.87 | +0.99% | -8.74% | -18.82% | $824.13M | $8.08M | ||
| 79 | Render RENDER | $1.40 | +2.29% | -5.43% | -9.57% | $777.84M | $57.31M | ||
| 80 | Kaspa KAS | $0.02762 | +2.82% | -0.45% | -7.30% | $768.07M | $22.06M | ||
| 81 | Lighter LIT | $3.03 | +3.03% | -2.33% | -5.96% | $757.19M | $106.54M | ||
| 82 | Algorand ALGO | $0.07984 | +1.76% | -3.63% | -17.06% | $724.92M | $49.22M | ||
| 83 | Injective INJ | $7.08 | +3.29% | -10.95% | -12.82% | $708.19M | $193.75M | ||
| 84 | Pi Network PI | $0.0621 | +1.09% | -7.89% | -14.57% | $707.55M | $8.84M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.87% | -3.01% | -4.27% | $704.59M | $40.97M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.02% | $698.06M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6657 | +0.76% | -1.36% | -8.79% | $665.72M | $7.98M | ||
| 89 | LayerZero ZRO | $1.50 | +2.02% | -2.11% | -7.18% | $598.17M | $116.77M | ||
| 90 | Beldex BDX | $0.07516 | +1.72% | +1.36% | +3.53% | $591.68M | $11.06M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | +1.20% | -1.33% | -14.11% | $572.47M | $21.89M | ||
| 93 | XDC Network XDC | $0.02839 | +1.55% | -0.04% | -9.45% | $566.36M | $10.02M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.77% | -3.15% | -14.59% | $558.55M | $58.01M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.12% | $537.71M | $16746.63 | ||
| 96 | Filecoin FIL | $0.62 | +1.59% | -9.79% | -19.94% | $524.83M | $141.88M | ||
| 97 | Pieverse PIEVERSE | $1.91 | +0.52% | +5.34% | +37.51% | $523.81M | $23.59M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.14% | -1.25% | $515.24M | $32.69M | ||
| 99 | Ether.fi ETHFI | $0.5076 | +0.88% | -8.25% | -14.41% | $506.85M | $49.09M | ||
| 100 | Stacks STX | $0.2654 | +0.70% | -4.22% | -21.66% | $499.70M | $18.04M |
