Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.1%

$2.71 Billionen

24Std Volumen$92.14 Milliarden

Coins22,790

Wechsel1525

Marktdominanz

BTC 59.55%ETH 10.89%


1	Bitcoin BTC	$80,212.63	-0.29%	+4.22%	+1.41%	$1.61T	$37.01B
2	Ethereum ETH	$2,413.45	-0.40%	+6.44%	+5.65%	$294.90B	$16.10B
3	Tether USDT	$0.99689	-0.28%	-0.38%	+0.67%	$177.86B	$60.22B
4	BNB BNB	$712.04	-0.46%	+3.12%	-4.00%	$93.64B	$1.05B
5	XRP XRP	$1.30	-0.02%	+3.07%	+1.71%	$82.58B	$2.64B
6	USDC USDC	$0.99769	-0.28%	-0.41%	+0.65%	$70.70B	$15.21B
7	Solana SOL	$95.79	-0.23%	+4.53%	-3.04%	$56.54B	$3.59B
8	TRON TRX	$0.31865	-0.26%	-1.00%	-2.60%	$30.29B	$495.64M
9	Figure Heloc FIGR_HELOC	$1.05	-0.27%	+1.07%	+2.13%	$27.30B	$22.08M
10	Zcash ZEC	$1,311.89	-0.72%	+8.84%	+6.09%	$22.33B	$1.30B
11	Hyperliquid HYPE	$82.97	-0.81%	-0.73%	+7.13%	$19.86B	$1.35B
12	Monero XMR	$637.29	-0.31%	+1.28%	+8.49%	$12.00B	$197.61M
13	Dogecoin DOGE	$0.07652288249	-0.48%	+3.58%	-0.64%	$11.98B	$620.77M
14	USDS USDS	$0.99689	-0.26%	-0.40%	+0.68%	$9.56B	$263.59M
15	WhiteBIT Coin WBT	$77.65	-0.33%	+5.13%	+2.31%	$9.22B	$170.88M
16	Chainlink LINK	$11.50	+0.38%	+5.74%	+1.97%	$8.82B	$392.90M
17	LEO Token LEO	$9.34	-0.24%	+0.11%	-0.42%	$8.59B	$95174.52
18	Cardano ADA	$0.19745	-0.14%	+5.50%	+1.11%	$7.42B	$306.45M
19	Stellar XLM	$0.16695	-0.62%	+4.64%	+0.57%	$5.90B	$157.00M
20	Bitcoin Cash BCH	$281.15	-0.03%	+4.01%	+0.34%	$5.65B	$177.79M
21	NEAR Protocol NEAR	$4.00	-0.26%	+5.18%	-8.88%	$5.25B	$700.55M
22	Uniswap UNI	$7.68	+0.72%	+7.24%	+10.97%	$4.68B	$664.27M
23	Dai DAI	$0.99769	-0.29%	-0.42%	+0.63%	$4.52B	$144.16M
24	Ethena USDe USDE	$0.99689	-0.29%	-0.38%	+0.65%	$4.51B	$63.56M
25	Litecoin LTC	$55.89	-0.32%	+5.06%	-2.48%	$4.35B	$214.79M
26	Rain RAIN	$0.00593976409	-0.56%	-6.30%	-11.30%	$4.24B	$13.21M
27	Canton CC	$0.10193643950	+1.36%	+5.94%	+6.86%	$4.09B	$14.97M
28	Avalanche AVAX	$8.74	-0.61%	+3.15%	+1.98%	$3.88B	$248.34M
29	Sui SUI	$0.92625	+0.13%	+5.27%	+3.13%	$3.83B	$449.97M
30	USD1 USD1	$0.99608757033	-0.29%	-0.40%	+0.62%	$3.69B	$841.10M
31	Tether Gold XAUT	$4,108.13	+0.08%	+4.06%	+2.65%	$3.32B	$323.31M
32	Toncoin TON	$1.16	-1.00%	+0.23%	-3.43%	$3.30B	$29.61M
33	Hedera HBAR	$0.07265146494	-0.44%	+5.62%	-0.26%	$3.22B	$70.95M
34	Quant QNT	$206.00	+0.56%	+7.92%	+8.04%	$3.00B	$83.15M
35	Global Dollar USDG	$0.99689	-0.27%	-0.42%	+0.67%	$2.80B	$770.86M
36	Shiba Inu SHIB	$0.00000473121	-0.27%	+3.49%	-1.34%	$2.79B	$54.69M
37	Bittensor TAO	$234.46	-0.13%	+4.82%	-3.91%	$2.74B	$110.20M
38	PayPal USD PYUSD	$0.99689	-0.27%	-0.41%	+0.67%	$2.70B	$46.42M
39	Cronos CRO	$0.05217781199	+0.76%	+5.01%	+0.77%	$2.65B	$5.15M
40	Ripple USD RLUSD	$0.99769	-0.27%	-0.40%	+0.64%	$2.61B	$294.25M
41	Ethena ENA	$0.17979	-0.77%	+4.64%	-7.08%	$2.43B	$389.77M
42	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.34%	+0.75%	$2.39B	$2.42M
43	OKB OKB	$111.69	-0.69%	+4.46%	+2.53%	$2.35B	$22.27M
44	Circle USYC USYC	$1.14	-0.28%	-0.43%	+0.70%	$2.24B	$0.00
45	Pepe PEPE	$0.00000497530	-1.28%	+1.57%	+1.18%	$2.09B	$543.31M
46	Aave AAVE	$131.96	-0.41%	+4.05%	+2.43%	$2.04B	$250.99M
47	Ondo ONDO	$0.40854840717	-0.36%	+5.90%	+2.02%	$1.99B	$141.35M
48	Pump.fun PUMP	$0.00429730317	-0.56%	+2.68%	+2.17%	$1.97B	$165.10M
49	MemeCore M	$0.83234	-0.43%	+0.13%	-18.73%	$1.91B	$1.75M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.28%	-0.44%	+0.63%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.27%	+1.67%	$1.88B	$0.00
52	PAX Gold PAXG	$4,121.37	+0.03%	+4.10%	+2.80%	$1.85B	$149.53M
53	Falcon USD USDF	$0.99127	-0.29%	-0.28%	+0.48%	$1.83B	$1.04M
54	Aster ASTER	$0.70151533961	-0.11%	+0.27%	+2.22%	$1.80B	$77.73M
55	Polkadot DOT	$0.94953	0.00%	+2.38%	-1.31%	$1.62B	$144.56M
56	United Stables U	$0.99528	-0.27%	-0.38%	+0.62%	$1.60B	$210.78M
57	Mantle MNT	$0.48078682887	+0.35%	+5.19%	-2.67%	$1.59B	$33.20M
58	Sky SKY	$0.06743247976	+0.12%	+4.70%	+6.63%	$1.58B	$8.03M
59	Morpho MORPHO	$2.24	+0.18%	+4.31%	+4.11%	$1.58B	$23.41M
60	Bitway BTW	$1.03	-0.60%	+5.48%	-40.39%	$1.55B	$6.12M
61	World Liberty Financial WLFI	$0.04735742237	+0.50%	-3.07%	-6.83%	$1.51B	$57.96M
62	USDD USDD	$0.99528	-0.15%	-0.41%	+0.67%	$1.49B	$1.95M
63	Internet Computer ICP	$2.61	-0.15%	+5.35%	+3.02%	$1.46B	$31.02M
64	Worldcoin WLD	$0.37242	-0.89%	+0.63%	-8.89%	$1.39B	$263.35M
65	HTX DAO HTX	$0.00000156051	-0.40%	-0.46%	-2.95%	$1.39B	$72.97M
66	BFUSD BFUSD	$0.99689	-0.27%	-0.39%	+0.65%	$1.32B	$9.43M
67	Bitget Token BGB	$1.78	-0.30%	+2.24%	-3.28%	$1.25B	$11.95M
68	USDGO USDGO	$0.99769	-0.28%	-0.40%	+0.62%	$1.17B	$33.65M
69	Ethereum Classic ETC	$7.33	0.00%	+4.94%	+0.36%	$1.17B	$33.22M
70	JUST JST	$0.13966	-0.64%	-2.21%	+0.52%	$1.12B	$31.17M
71	Arbitrum ARB	$0.16293	-0.16%	+3.66%	-0.14%	$1.12B	$146.00M
72	Venice Token VVV	$21.80	+1.92%	+0.92%	-3.80%	$1.07B	$57.75M
73	Gate GT	$9.89	-0.46%	+3.99%	+2.96%	$1.04B	$7.97M
74	KuCoin KCS	$7.37	-0.12%	+3.06%	+0.04%	$1.03B	$7.21M
75	POL (ex-MATIC) POL	$0.0963178956	+0.35%	+5.15%	+8.24%	$1.03B	$70.68M
76	Open USD OUSD	$0.99689	-0.33%	-0.40%	+0.65%	$910.20M	$572774.83
77	Algorand ALGO	$0.10033114125	-0.36%	+9.05%	+1.72%	$908.12M	$46.20M
78	Kaspa KAS	$0.03215693341	-0.47%	+4.99%	-9.70%	$893.75M	$12.60M
79	Jupiter JUP	$0.26086096724	-0.33%	+6.87%	-1.83%	$867.18M	$56.26M
80	Pi Network PI	$0.07607685036	-1.11%	+2.52%	+1.88%	$863.49M	$3.94M
81	Render RENDER	$1.61	+0.07%	+8.76%	+0.13%	$857.15M	$35.67M
82	Lighter LIT	$3.40	-1.31%	+4.28%	+21.46%	$849.20M	$99.85M
83	Cosmos Hub ATOM	$1.51	+0.89%	+7.08%	-4.44%	$813.00M	$38.19M
84	Injective INJ	$8.02	+0.32%	+10.99%	+6.93%	$802.01M	$95.52M
85	NEXO NEXO	$0.76733	-0.05%	+3.60%	-1.92%	$769.42M	$5.16M
86	Filecoin FIL	$0.86846	-0.10%	+2.78%	-0.04%	$734.26M	$97.84M
87	LayerZero ZRO	$1.82	-0.52%	-0.27%	+12.88%	$726.80M	$78.06M
88	Midnight NIGHT	$0.04294710620	-0.01%	+4.11%	+9.70%	$712.19M	$112.45M
89	GHO GHO	$0.99608757033	-0.29%	-0.39%	+0.68%	$696.22M	$7.15M
90	Stacks STX	$0.35637	+1.23%	+10.35%	+26.03%	$670.77M	$50.26M
91	PancakeSwap CAKE	$1.99	-0.34%	+7.56%	-1.90%	$654.56M	$59.09M
92	XDC Network XDC	$0.03178883852	-0.12%	+4.84%	-1.43%	$634.41M	$18.04M
93	Dash DASH	$49.05	-0.76%	+8.65%	-4.16%	$632.17M	$59.48M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.28%	-0.42%	+0.70%	$623.82M	$0.00
95	Pearl PRL	$1.62	-0.23%	+12.05%	-7.35%	$596.13M	$11.96M
96	Ether.fi ETHFI	$0.58994	+0.10%	+4.36%	-8.85%	$589.39M	$30.90M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.28%	-0.43%	+0.76%	$575.90M	$0.00
98	Beldex BDX	$0.07269793832	+0.12%	+0.44%	+1.76%	$572.29M	$9.28M
99	Aptos APT	$0.63971	-0.01%	+4.43%	-2.34%	$565.39M	$40.25M
100	Usual USD USD0	$0.99528	-0.28%	-0.39%	+0.64%	$538.82M	$71644.21