Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.0%

$2.86 Billionen

24Std Volumen$123.77 Milliarden

Coins21,655

Wechsel1501

Marktdominanz

BTC 58.60%ETH 11.47%


1	Bitcoin BTC	$83,097.70	+0.30%	-2.22%	-3.51%	$1.67T	$33.64B
2	Ethereum ETH	$2,676.68	+0.59%	-1.40%	-3.67%	$326.77B	$13.58B
3	Tether USDT	$0.99733	+0.19%	-0.25%	-1.94%	$183.29B	$61.10B
4	BNB BNB	$766.65	+0.46%	-2.00%	-4.61%	$102.05B	$937.70M
5	XRP XRP	$1.51	+0.39%	-2.22%	-1.69%	$94.75B	$3.56B
6	USDC USDC	$0.99733	+0.18%	-0.25%	-1.93%	$74.95B	$14.65B
7	Solana SOL	$119.15	+0.32%	-4.02%	+0.38%	$70.03B	$4.02B
8	TRON TRX	$0.33438	+0.13%	0.00%	-4.92%	$31.75B	$331.23M
9	Zcash ZEC	$1,583.86	+0.86%	-4.62%	+0.03%	$26.86B	$1.00B
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+3.54%	$24.10B	$394647.53
11	Hyperliquid HYPE	$89.73	+0.52%	-3.74%	-7.42%	$19.96B	$956.33M
12	Dogecoin DOGE	$0.09399449383	+0.33%	-4.32%	-1.61%	$14.66B	$1.09B
13	Chainlink LINK	$14.69	+1.33%	+2.33%	+5.87%	$10.96B	$644.57M
14	Monero XMR	$531.45	+0.24%	-4.31%	-10.23%	$10.00B	$107.14M
15	WhiteBIT Coin WBT	$83.23	+0.40%	-1.94%	-4.89%	$9.89B	$95.74M
16	USDS USDS	$0.99817	+0.19%	-0.27%	-1.99%	$9.74B	$81.96M
17	Cardano ADA	$0.25120652336	+0.24%	-2.32%	+0.15%	$9.41B	$526.12M
18	Rain RAIN	$0.01251915158	-0.39%	-1.41%	-13.03%	$8.88B	$12.71M
19	LEO Token LEO	$9.04	+0.91%	+0.14%	-0.49%	$8.31B	$414498.75
20	Stellar XLM	$0.21876	+0.17%	+0.36%	-2.07%	$7.65B	$316.75M
21	NEAR Protocol NEAR	$5.16	+1.58%	-0.66%	+18.15%	$6.76B	$1.28B
22	Bitcoin Cash BCH	$312.49	+0.46%	-7.73%	+14.03%	$6.28B	$303.03M
23	Litecoin LTC	$72.18	+0.01%	+0.64%	+15.55%	$5.61B	$517.30M
24	Uniswap UNI	$8.99	+0.64%	-9.41%	-2.32%	$5.58B	$943.36M
25	Hedera HBAR	$0.12144	+1.76%	+27.85%	+28.61%	$5.31B	$726.34M
26	Canton CC	$0.13142	-2.75%	-4.83%	+9.72%	$5.22B	$41.88M
27	Avalanche AVAX	$10.63	+0.07%	-3.53%	-9.67%	$4.99B	$562.64M
28	Ethena USDe USDE	$0.99733	+0.19%	-0.25%	-1.94%	$4.93B	$31.66M
29	Sui SUI	$1.20	+1.38%	-5.17%	+15.80%	$4.89B	$1.42B
30	Toncoin TON	$1.65	-1.00%	+2.45%	+14.00%	$4.66B	$163.12M
31	Dai DAI	$0.99733	+0.18%	-0.22%	-1.94%	$4.58B	$160.54M
32	USD1 USD1	$0.99900342567	+0.19%	-0.24%	-1.94%	$4.41B	$846.62M
33	Quant QNT	$245.67	+2.31%	+50.64%	+244.80%	$3.57B	$1.51B
34	Bittensor TAO	$307.96	+0.56%	-8.08%	+5.61%	$3.49B	$306.19M
35	Bitway BTW	$1.28	+7.27%	+12.26%	+45.10%	$3.46B	$36.26M
36	Shiba Inu SHIB	$0.00000572967	+0.53%	-4.15%	-2.64%	$3.38B	$98.99M
37	Cronos CRO	$0.06672469483	+0.70%	-2.25%	-0.65%	$3.31B	$13.70M
38	Global Dollar USDG	$0.99817	+0.19%	-0.24%	-1.95%	$3.24B	$663.95M
39	Tether Gold XAUT	$4,159.00	0.00%	-2.82%	-6.24%	$2.87B	$269.59M
40	PayPal USD PYUSD	$0.99817	+0.19%	-0.25%	-1.96%	$2.73B	$46.59M
41	Ethena ENA	$0.26617	+1.64%	-3.35%	+14.24%	$2.69B	$603.23M
42	MemeCore M	$1.17	+0.19%	-3.07%	-24.12%	$2.67B	$1.99M
43	Ondo ONDO	$0.53734	+0.95%	-1.35%	+14.46%	$2.62B	$707.37M
44	Ripple USD RLUSD	$1.00	+0.18%	-0.22%	-1.92%	$2.49B	$199.63M
45	OKB OKB	$117.98	+0.16%	-3.49%	-5.46%	$2.48B	$29.12M
46	Circle USYC USYC	$1.14	+0.18%	-0.25%	-1.87%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00505831784	+4.53%	+12.68%	+11.27%	$2.36B	$497.51M
48	Aave AAVE	$149.37	+0.15%	-4.64%	-1.31%	$2.30B	$268.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99817	+0.18%	-0.25%	-1.94%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	+0.31%	+0.05%	-1.23%	$2.27B	$2.65M
51	Mantle MNT	$0.67043860208	+1.24%	-2.79%	+3.82%	$2.21B	$48.18M
52	Polkadot DOT	$1.21	+0.25%	-3.38%	-1.70%	$2.06B	$212.19M
53	Worldcoin WLD	$0.51738	+0.03%	-10.22%	+11.56%	$1.93B	$585.51M
54	Aster ASTER	$0.70620641832	+0.18%	-4.28%	-9.65%	$1.91B	$143.82M
55	Sky SKY	$0.08076073455	+0.18%	+5.03%	+9.27%	$1.89B	$56.72M
56	PAX Gold PAXG	$4,163.21	+0.02%	-2.71%	-6.07%	$1.81B	$161.95M
57	Morpho MORPHO	$2.58	+0.60%	-5.64%	-10.11%	$1.80B	$33.71M
58	World Liberty Financial WLFI	$0.05661471362	+0.19%	-2.62%	-4.97%	$1.80B	$46.42M
59	Pepe PEPE	$0.00000425354	+0.73%	-3.84%	-1.26%	$1.79B	$298.45M
60	Internet Computer ICP	$3.01	+0.09%	-6.39%	-1.41%	$1.68B	$76.62M
61	USDD USDD	$0.99650799664	+0.15%	-0.29%	-1.94%	$1.54B	$1.72M
62	HTX DAO HTX	$0.00000170204	+0.24%	-0.59%	-2.66%	$1.53B	$70.61M
63	United Stables U	$0.99817	+0.19%	-0.28%	-1.95%	$1.49B	$123.44M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.18%	-0.66%	-2.82%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.26	+0.44%	-2.75%	+2.20%	$1.47B	$95.41M
66	Arbitrum ARB	$0.21127	+0.67%	-6.88%	-11.69%	$1.43B	$360.92M
67	USDGO USDGO	$0.99733	+0.18%	-0.24%	-1.98%	$1.40B	$21.58M
68	Bitget Token BGB	$1.98	+0.51%	-4.25%	-5.04%	$1.39B	$22.11M
69	Falcon USD USDF	$0.9940125676	+0.19%	-0.27%	-1.96%	$1.37B	$379459.27
70	Venice Token VVV	$27.82	-1.79%	-11.83%	-19.76%	$1.34B	$47.14M
71	Kaspa KAS	$0.04807643679	-0.13%	-0.79%	+12.38%	$1.33B	$31.01M
72	BFUSD BFUSD	$0.99650799664	+0.18%	-0.31%	-1.99%	$1.32B	$2.84M
73	POL (ex-MATIC) POL	$0.11645	+0.06%	-3.22%	-0.49%	$1.24B	$146.90M
74	Algorand ALGO	$0.13308954879	+2.74%	+12.75%	+14.37%	$1.20B	$137.25M
75	Gate GT	$10.87	+0.10%	-4.46%	-1.49%	$1.16B	$3.96M
76	Jupiter JUP	$0.34436	-0.25%	+0.76%	+8.74%	$1.14B	$121.69M
77	Lighter LIT	$4.39	+0.75%	-8.05%	-13.94%	$1.10B	$89.25M
78	JUST JST	$0.12976	+0.48%	+3.57%	+12.48%	$1.06B	$25.67M
79	Render RENDER	$1.95	+0.20%	-4.68%	+7.23%	$1.01B	$96.07M
80	KuCoin KCS	$7.32	+0.41%	-0.53%	-1.50%	$1.00B	$3.07M
81	PancakeSwap CAKE	$2.65	+0.20%	-5.75%	+2.19%	$1.00B	$119.28M
82	Pi Network PI	$0.08900363575	-0.04%	-2.63%	-2.57%	$1.00B	$7.16M
83	Blockchain Capital BCAP	$107.36	+0.18%	-0.25%	-1.03%	$978.29M	$0.00
84	Cosmos Hub ATOM	$1.77	-0.75%	-6.59%	-4.61%	$940.53M	$62.25M
85	Filecoin FIL	$1.06	-0.07%	-7.20%	+4.10%	$880.55M	$143.07M
86	NEXO NEXO	$0.86840930592	+1.03%	-0.79%	-2.29%	$868.16M	$3.88M
87	Dash DASH	$65.43	+0.22%	-3.84%	+7.17%	$840.88M	$158.71M
88	Aerodrome Finance AERO	$0.79354	+0.21%	-6.94%	+12.19%	$789.97M	$66.04M
89	VeChain VET	$0.00896782334	+0.16%	-3.66%	-1.03%	$771.00M	$12.61M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.18%	-0.25%	-1.87%	$749.88M	$0.00
91	Injective INJ	$7.42	-0.30%	-5.38%	-8.21%	$742.56M	$116.29M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.18%	-0.66%	-2.82%	$729.75M	$0.00
93	Aptos APT	$0.83513	+0.31%	-2.26%	+3.60%	$727.17M	$97.99M
94	Akedo AKE	$0.03177146981	+5.20%	-3.63%	-31.73%	$724.26M	$11.10M
95	Stable STABLE	$0.02707132921	-1.04%	-0.92%	+3.26%	$723.18M	$9.15M
96	GHO GHO	$0.99650799664	+0.18%	-0.23%	-1.90%	$696.81M	$6.59M
97	XDC Network XDC	$0.03363330942	-2.84%	+6.07%	+13.69%	$671.02M	$34.91M
98	Ether.fi ETHFI	$0.68790660536	+1.35%	-7.55%	-11.59%	$663.78M	$66.59M
99	Pyth Network PYTH	$0.08058630406	-1.66%	-7.83%	+22.53%	$634.84M	$57.30M
100	Pudgy Penguins PENGU	$0.00981710102	+0.42%	-5.27%	+13.19%	$617.20M	$282.32M