Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.70 Billionen

24Std Volumen$98.01 Milliarden

Coins22,783

Wechsel1525

Marktdominanz

BTC 59.52%ETH 10.93%


1	Bitcoin BTC	$79,958.57	+0.04%	+2.72%	-3.21%	$1.61T	$39.65B
2	Ethereum ETH	$2,416.33	+0.38%	+5.31%	+0.51%	$295.25B	$17.06B
3	Tether USDT	$0.99654	-0.08%	-0.23%	-1.47%	$177.79B	$63.08B
4	BNB BNB	$715.60	+0.18%	+2.25%	-6.58%	$94.11B	$1.13B
5	XRP XRP	$1.30	+0.06%	+1.22%	-3.95%	$82.37B	$2.72B
6	USDC USDC	$0.99734	-0.08%	-0.24%	-1.46%	$70.80B	$16.48B
7	Solana SOL	$94.67	+0.07%	+1.02%	-9.36%	$55.88B	$3.91B
8	TRON TRX	$0.31857	-0.09%	-1.30%	-4.43%	$30.28B	$548.54M
9	Figure Heloc FIGR_HELOC	$1.03	-0.06%	-1.33%	-1.96%	$26.87B	$467.86M
10	Zcash ZEC	$1,285.97	+0.94%	+3.69%	-2.17%	$21.89B	$1.34B
11	Hyperliquid HYPE	$82.92	-0.05%	-3.78%	+0.89%	$19.85B	$1.41B
12	Dogecoin DOGE	$0.07651415015	+0.17%	+1.35%	-5.70%	$11.98B	$622.10M
13	Monero XMR	$634.02	-0.02%	+0.11%	+3.86%	$11.94B	$199.95M
14	USDS USDS	$1.00	-0.07%	-0.24%	-1.43%	$9.61B	$225.16M
15	WhiteBIT Coin WBT	$77.59	+0.10%	+3.46%	-2.36%	$9.21B	$193.95M
16	Chainlink LINK	$11.42	+0.34%	+2.37%	-5.17%	$8.75B	$400.38M
17	LEO Token LEO	$9.33	+0.05%	+0.24%	-2.34%	$8.58B	$103852.22
18	Cardano ADA	$0.19610782694	+0.49%	+2.88%	-6.68%	$7.38B	$317.13M
19	Stellar XLM	$0.16649	+0.29%	+1.45%	-5.50%	$5.87B	$157.21M
20	Bitcoin Cash BCH	$280.18	+0.20%	+1.38%	-3.93%	$5.64B	$133.51M
21	NEAR Protocol NEAR	$4.02	+0.54%	+3.86%	-16.70%	$5.27B	$803.88M
22	Uniswap UNI	$7.57	+0.55%	+4.96%	+3.42%	$4.59B	$657.80M
23	Dai DAI	$0.99734	-0.06%	-0.24%	-1.43%	$4.51B	$138.40M
24	Ethena USDe USDE	$0.99734	-0.08%	-0.21%	-1.49%	$4.51B	$69.98M
25	Litecoin LTC	$55.87	+0.50%	+2.20%	-7.36%	$4.35B	$218.60M
26	Rain RAIN	$0.00595959679	-1.04%	-6.04%	-14.32%	$4.26B	$14.45M
27	Canton CC	$0.09765369341	+0.62%	+0.59%	-5.20%	$3.92B	$15.05M
28	Avalanche AVAX	$8.72	+0.36%	+2.16%	-4.45%	$3.87B	$278.63M
29	Sui SUI	$0.9205061265	+0.05%	+2.00%	-4.37%	$3.81B	$450.89M
30	USD1 USD1	$0.99894	-0.07%	-0.22%	-1.53%	$3.71B	$923.47M
31	Toncoin TON	$1.18	-0.03%	+0.34%	-6.73%	$3.36B	$31.57M
32	Tether Gold XAUT	$4,040.14	0.00%	+3.14%	-1.97%	$3.27B	$263.58M
33	Hedera HBAR	$0.07191258005	+0.26%	+2.80%	-6.84%	$3.19B	$71.59M
34	Quant QNT	$202.09	+0.23%	+4.56%	-0.50%	$2.94B	$82.45M
35	Global Dollar USDG	$1.00	-0.07%	-0.23%	-1.44%	$2.84B	$744.73M
36	Shiba Inu SHIB	$0.00000472163	+0.21%	+1.78%	-6.79%	$2.78B	$54.76M
37	Bittensor TAO	$233.07	+0.05%	+2.36%	-11.50%	$2.73B	$117.58M
38	PayPal USD PYUSD	$1.00	-0.07%	-0.24%	-1.45%	$2.69B	$47.70M
39	Cronos CRO	$0.05150295812	+0.37%	+2.13%	-6.60%	$2.61B	$5.20M
40	Ripple USD RLUSD	$1.00	-0.08%	-0.24%	-1.48%	$2.61B	$249.42M
41	Ethena ENA	$0.17929	+0.83%	+2.15%	-15.24%	$2.41B	$438.80M
42	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.19%	-1.38%	$2.39B	$2.53M
43	OKB OKB	$110.26	+0.24%	+2.81%	-2.31%	$2.32B	$23.93M
44	Circle USYC USYC	$1.14	-0.08%	-0.24%	-1.40%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494872	+0.09%	+1.29%	-1.80%	$2.08B	$538.54M
46	Aave AAVE	$129.98	-0.06%	+1.82%	-6.26%	$2.01B	$251.34M
47	Ondo ONDO	$0.40982533632	+1.22%	+4.27%	-4.95%	$2.00B	$151.52M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.08%	-0.31%	-1.47%	$1.98B	$0.00
49	Pump.fun PUMP	$0.00420783361	+0.71%	-3.36%	-8.72%	$1.93B	$184.26M
50	MemeCore M	$0.83726	+0.84%	-2.68%	-21.10%	$1.92B	$665635.91
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.09%	-0.76%	$1.87B	$0.00
52	Falcon USD USDF	$0.99254	-0.08%	-0.20%	-1.74%	$1.83B	$826041.39
53	PAX Gold PAXG	$4,053.02	+0.01%	+3.15%	-1.82%	$1.81B	$129.35M
54	Aster ASTER	$0.70278641658	+0.07%	+0.54%	-1.98%	$1.81B	$78.57M
55	Polkadot DOT	$0.95332	+0.36%	+0.91%	-8.48%	$1.63B	$129.11M
56	United Stables U	$0.99974	-0.07%	-0.24%	-1.54%	$1.61B	$229.81M
57	Mantle MNT	$0.47786	+0.51%	+1.53%	-7.42%	$1.58B	$40.80M
58	Morpho MORPHO	$2.23	+0.03%	+2.37%	-2.50%	$1.57B	$24.98M
59	Sky SKY	$0.06647639104	+0.13%	+0.24%	-1.29%	$1.56B	$8.18M
60	Bitway BTW	$1.03	-2.25%	+5.62%	-40.96%	$1.55B	$6.36M
61	World Liberty Financial WLFI	$0.04808627952	+2.37%	-5.94%	-8.59%	$1.53B	$73.82M
62	USDD USDD	$0.99894	-0.08%	-0.18%	-1.55%	$1.49B	$2.11M
63	Internet Computer ICP	$2.58	+0.33%	+3.15%	-4.19%	$1.44B	$33.74M
64	Worldcoin WLD	$0.3762068517	+0.43%	+0.48%	-16.26%	$1.41B	$269.19M
65	HTX DAO HTX	$0.00000156077	-0.28%	-0.97%	-4.91%	$1.39B	$107.18M
66	BFUSD BFUSD	$0.99574	-0.08%	-0.23%	-1.51%	$1.31B	$16.08M
67	Bitget Token BGB	$1.77	+0.04%	+1.25%	-6.77%	$1.24B	$12.92M
68	USDGO USDGO	$0.99734	-0.07%	-0.23%	-1.47%	$1.17B	$28.33M
69	Ethereum Classic ETC	$7.30	+0.35%	+3.19%	-5.68%	$1.16B	$35.34M
70	JUST JST	$0.14007701925	+0.08%	-1.82%	-1.70%	$1.12B	$25.59M
71	Arbitrum ARB	$0.16248	+0.92%	+2.79%	-8.12%	$1.12B	$147.44M
72	Venice Token VVV	$21.75	+0.03%	-4.90%	-12.37%	$1.06B	$53.12M
73	Gate GT	$10.09	+2.60%	+5.00%	+1.44%	$1.06B	$7.28M
74	KuCoin KCS	$7.49	+0.97%	+3.93%	-2.81%	$1.05B	$9.60M
75	POL (ex-MATIC) POL	$0.09525237309	-0.03%	+3.39%	+2.01%	$1.02B	$69.63M
76	Open USD OUSD	$0.99814	-0.03%	-0.23%	-1.43%	$908.02M	$605703.12
77	Algorand ALGO	$0.09925457364	+0.04%	+5.45%	-6.53%	$900.66M	$43.79M
78	Kaspa KAS	$0.03169886914	+0.53%	+1.58%	-14.28%	$881.04M	$12.90M
79	Pi Network PI	$0.07648797576	+0.30%	-0.05%	-1.52%	$867.92M	$5.87M
80	Jupiter JUP	$0.26014303575	+0.58%	+3.57%	-11.74%	$862.63M	$53.69M
81	Lighter LIT	$3.37	+0.61%	-1.41%	+9.11%	$843.50M	$116.30M
82	Render RENDER	$1.57	+0.17%	+3.97%	-10.67%	$839.74M	$35.05M
83	Injective INJ	$7.91	+0.58%	+8.51%	-3.46%	$791.24M	$95.25M
84	Cosmos Hub ATOM	$1.45	+0.44%	+2.06%	-13.05%	$782.11M	$35.64M
85	NEXO NEXO	$0.76762	-0.15%	+2.47%	-5.76%	$767.46M	$3.50M
86	Filecoin FIL	$0.86447	+1.29%	-0.57%	-7.78%	$729.36M	$112.46M
87	LayerZero ZRO	$1.79	+1.02%	-4.57%	+0.32%	$717.67M	$87.81M
88	Midnight NIGHT	$0.04288509972	+0.82%	+1.40%	+3.00%	$712.23M	$137.12M
89	GHO GHO	$0.99654	-0.08%	-0.21%	-1.45%	$696.86M	$6.33M
90	PancakeSwap CAKE	$2.02	-0.08%	+6.67%	-6.30%	$661.96M	$62.22M
91	Stacks STX	$0.34979	+0.64%	+6.66%	+13.19%	$657.72M	$40.56M
92	Dash DASH	$48.42	-0.09%	+4.44%	-11.19%	$624.10M	$60.89M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.08%	-0.24%	-1.40%	$621.94M	$0.00
94	XDC Network XDC	$0.03110750399	-0.44%	+0.13%	-7.45%	$620.50M	$24.14M
95	Ether.fi ETHFI	$0.59232	+0.74%	+2.59%	-12.99%	$591.29M	$34.63M
96	Pearl PRL	$1.57	+0.68%	+7.79%	-16.54%	$577.76M	$13.32M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.24%	-1.34%	$569.75M	$0.00
98	Beldex BDX	$0.07205257702	-0.12%	-0.94%	-4.62%	$567.19M	$10.02M
99	Aptos APT	$0.63634	+0.66%	+2.34%	-12.25%	$562.31M	$45.95M
100	Usual USD USD0	$0.99894	-0.07%	-0.21%	-1.44%	$540.86M	$92644.06