Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.0%

$2.75 Billionen

24Std Volumen$77.70 Milliarden

Coins22,445

Wechsel1518

Marktdominanz

BTC 59.46%ETH 10.64%


1	Bitcoin BTC	$81,385.31	+0.64%	-1.53%	-0.73%	$1.64T	$31.38B
2	Ethereum ETH	$2,397.55	+0.90%	-1.52%	-1.29%	$292.81B	$12.40B
3	Tether USDT	$0.99576	-0.07%	-0.28%	-0.58%	$181.94B	$52.44B
4	BNB BNB	$734.65	+0.67%	-0.67%	+0.94%	$96.61B	$662.08M
5	XRP XRP	$1.31	+0.63%	-2.19%	-1.21%	$82.85B	$1.51B
6	USDC USDC	$0.99657	-0.07%	-0.26%	-0.57%	$71.85B	$12.58B
7	Solana SOL	$103.65	+0.48%	-1.49%	-1.05%	$61.10B	$2.37B
8	TRON TRX	$0.32757	-0.02%	-0.61%	-2.00%	$31.15B	$345.01M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-0.37%	-0.88%	$26.15B	$142.68M
10	Zcash ZEC	$1,213.65	+0.82%	-6.12%	+0.09%	$20.63B	$1.08B
11	Hyperliquid HYPE	$77.65	+0.53%	-1.36%	-4.68%	$17.26B	$789.85M
12	Dogecoin DOGE	$0.07918201486	+0.63%	-1.15%	-2.33%	$12.38B	$544.41M
13	Monero XMR	$608.92	+0.77%	-0.47%	+9.43%	$11.46B	$201.27M
14	USDS USDS	$0.99494	-0.03%	-0.25%	-0.54%	$10.02B	$157.76M
15	WhiteBIT Coin WBT	$79.02	+0.68%	-1.44%	-1.76%	$9.39B	$92.41M
16	Chainlink LINK	$12.12	+1.75%	-0.94%	-2.17%	$9.29B	$246.90M
17	LEO Token LEO	$9.02	-0.06%	-0.33%	-0.63%	$8.29B	$127454.33
18	Cardano ADA	$0.21430892691	+0.94%	-2.63%	-6.41%	$8.06B	$298.16M
19	NEAR Protocol NEAR	$4.94	+1.27%	-3.22%	-6.03%	$6.46B	$672.59M
20	Stellar XLM	$0.17682	+0.89%	-1.77%	-3.07%	$6.22B	$104.06M
21	Rain RAIN	$0.00858596528	+0.63%	-3.64%	-10.77%	$6.10B	$14.94M
22	Bitcoin Cash BCH	$281.96	+1.81%	+0.71%	+1.96%	$5.67B	$133.64M
23	Ethena USDe USDE	$0.99576	-0.07%	-0.28%	-0.56%	$4.61B	$24.48M
24	Litecoin LTC	$59.09	+0.86%	-2.52%	-2.56%	$4.59B	$235.41M
25	Dai DAI	$0.99657	+0.03%	-0.27%	-0.57%	$4.53B	$12.12M
26	Uniswap UNI	$7.10	+1.77%	-1.22%	-3.74%	$4.43B	$405.96M
27	Canton CC	$0.10267271784	+0.61%	-4.11%	-3.39%	$4.09B	$13.49M
28	Avalanche AVAX	$9.20	+0.87%	-1.49%	-7.66%	$4.08B	$240.06M
29	Sui SUI	$0.98598	+1.36%	-1.62%	-4.29%	$4.06B	$648.88M
30	USD1 USD1	$0.99413	-0.07%	-0.25%	-0.60%	$3.95B	$896.10M
31	Toncoin TON	$1.32	+0.83%	-1.66%	-4.72%	$3.73B	$34.41M
32	Hedera HBAR	$0.08063092247	+1.05%	-2.15%	-5.35%	$3.55B	$93.22M
33	Tether Gold XAUT	$4,006.84	+0.56%	-2.12%	-3.45%	$3.24B	$380.38M
34	Global Dollar USDG	$0.998206979	-0.06%	-0.25%	-0.57%	$3.11B	$472.54M
35	PayPal USD PYUSD	$0.99494	-0.04%	-0.25%	-0.53%	$3.02B	$47.87M
36	Shiba Inu SHIB	$0.00000500537	+0.58%	-1.22%	-2.07%	$2.95B	$39.54M
37	Bittensor TAO	$259.63	+1.00%	-1.71%	-7.06%	$2.94B	$153.11M
38	Cronos CRO	$0.05668291847	+0.17%	-2.77%	-2.34%	$2.88B	$4.89M
39	Bitway BTW	$1.89	+6.57%	+11.88%	+5.65%	$2.84B	$28.64M
40	Quant QNT	$188.75	+1.14%	-6.84%	-8.85%	$2.75B	$63.29M
41	Ethena ENA	$0.19882	+1.43%	-3.48%	-1.60%	$2.67B	$536.34M
42	Ripple USD RLUSD	$0.99576	-0.05%	-0.24%	-0.56%	$2.39B	$220.18M
43	Circle USYC USYC	$1.14	-0.06%	-0.23%	-0.49%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.16%	-0.36%	$2.36B	$3.80M
45	OKB OKB	$111.56	+0.83%	-2.68%	-4.69%	$2.34B	$30.95M
46	Aave AAVE	$148.08	+1.35%	-1.19%	-6.22%	$2.29B	$224.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.998206979	-0.06%	-0.24%	-0.56%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00461310150	+0.92%	-5.72%	+2.95%	$2.13B	$183.02M
49	Ondo ONDO	$0.43432	+1.05%	-3.01%	-6.54%	$2.11B	$105.20M
50	Worldcoin WLD	$0.55247	+0.06%	-2.64%	+10.37%	$2.11B	$375.90M
51	Polkadot DOT	$1.16	+0.65%	+2.93%	-1.03%	$1.98B	$147.49M
52	MemeCore M	$0.82790064544	-2.79%	+9.72%	+5.75%	$1.90B	$3.69M
53	Pepe PEPE	$0.00000448459	+2.25%	-0.77%	+10.24%	$1.88B	$289.68M
54	Falcon USD USDF	$0.9900583506	-0.07%	-0.26%	-0.57%	$1.87B	$427456.84
55	PAX Gold PAXG	$4,013.11	+0.54%	-2.11%	-3.48%	$1.78B	$188.56M
56	USDD USDD	$0.99331	-0.07%	-0.24%	-0.48%	$1.77B	$3.03M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.56%	-0.46%	$1.76B	$0.00
58	Mantle MNT	$0.52966	+0.84%	-5.31%	+0.26%	$1.75B	$22.86M
59	Aster ASTER	$0.69507800252	+0.24%	-1.86%	-0.66%	$1.74B	$85.32M
60	World Liberty Financial WLFI	$0.05391670358	+0.13%	-2.86%	-6.02%	$1.71B	$22.74M
61	Sky SKY	$0.07261805022	+0.55%	-2.05%	+2.30%	$1.70B	$10.07M
62	United Stables U	$0.99576	-0.07%	-0.30%	-0.55%	$1.60B	$134.21M
63	Morpho MORPHO	$2.27	+0.57%	-1.30%	-6.12%	$1.59B	$17.14M
64	Internet Computer ICP	$2.74	+0.93%	-2.70%	-9.06%	$1.53B	$53.90M
65	HTX DAO HTX	$0.00000163070	-0.06%	-1.07%	-1.42%	$1.45B	$91.75M
66	Bitget Token BGB	$1.90	-0.01%	-0.38%	-2.63%	$1.33B	$7.17M
67	BFUSD BFUSD	$0.99576	-0.07%	-0.30%	-0.51%	$1.31B	$4.67M
68	USDGO USDGO	$0.99657	-0.07%	-0.25%	-0.57%	$1.30B	$42.07M
69	Arbitrum ARB	$0.18171	+1.35%	-1.70%	-5.86%	$1.25B	$162.97M
70	Venice Token VVV	$25.70	-0.25%	-5.14%	+3.92%	$1.25B	$46.36M
71	Ethereum Classic ETC	$7.81	+0.72%	-1.48%	-2.30%	$1.24B	$43.83M
72	JUST JST	$0.13934	+0.28%	-0.37%	+5.46%	$1.12B	$23.58M
73	Gate GT	$9.92	+0.39%	-3.01%	-5.24%	$1.04B	$2.41M
74	Kaspa KAS	$0.03737710658	+0.86%	-3.19%	+4.40%	$1.04B	$12.88M
75	Jupiter JUP	$0.31127	+0.37%	-3.00%	-0.46%	$1.03B	$63.01M
76	KuCoin KCS	$7.36	+0.22%	-0.85%	0.00%	$1.03B	$9.91M
77	Algorand ALGO	$0.10837675772	+0.87%	-2.40%	-8.14%	$980.12M	$43.04M
78	POL (ex-MATIC) POL	$0.09126463808	+0.77%	-1.69%	-4.37%	$970.26M	$48.83M
79	Cosmos Hub ATOM	$1.79	+0.89%	+4.15%	+2.69%	$963.90M	$59.98M
80	Render RENDER	$1.78	+1.93%	-4.38%	-7.50%	$922.26M	$50.21M
81	Pi Network PI	$0.07826578308	+0.23%	-0.80%	-1.29%	$883.88M	$2.89M
82	Lighter LIT	$3.47	+2.94%	-6.98%	+15.08%	$866.93M	$111.47M
83	Open USD OUSD	$0.99494	-0.07%	-0.32%	-0.63%	$832.63M	$116198.06
84	Filecoin FIL	$0.98679	+0.82%	-2.32%	-13.11%	$824.64M	$157.27M
85	Injective INJ	$8.13	+1.74%	-0.52%	-7.02%	$812.83M	$129.64M
86	NEXO NEXO	$0.80834393728	+0.34%	-1.50%	-2.07%	$808.59M	$3.23M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.23%	-0.49%	$780.48M	$0.00
88	Akedo AKE	$0.03337596706	+4.24%	+56.56%	+5.33%	$762.87M	$44.74M
89	Pearl PRL	$2.12	-1.95%	-12.75%	+16.06%	$750.73M	$10.45M
90	LayerZero ZRO	$1.80	+1.35%	-5.59%	-17.13%	$721.24M	$75.53M
91	Dash DASH	$54.52	+0.12%	+7.53%	+9.85%	$702.00M	$100.72M
92	GHO GHO	$0.99494	-0.07%	-0.30%	-0.61%	$695.08M	$8.57M
93	Aerodrome Finance AERO	$0.78878	+1.42%	-3.68%	-14.16%	$680.25M	$42.05M
94	Aptos APT	$0.76841	+1.05%	-3.47%	-7.90%	$678.94M	$52.11M
95	PancakeSwap CAKE	$2.13	+0.93%	-2.68%	-3.16%	$676.50M	$56.05M
96	XDC Network XDC	$0.03372358755	-0.28%	-0.96%	-1.30%	$672.59M	$17.46M
97	Ether.fi ETHFI	$0.64944	+0.92%	-6.10%	-1.91%	$648.06M	$39.26M
98	Midnight NIGHT	$0.03895671819	+2.79%	-4.26%	-7.45%	$647.08M	$12.92M
99	Beldex BDX	$0.07995238618	-1.09%	+9.31%	+8.86%	$629.56M	$11.40M
100	VeChain VET	$0.00720053548	+1.59%	-2.14%	+1.86%	$619.38M	$6.98M