Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.6%

$2.78 Billionen

24Std Volumen$122.25 Milliarden

Coins22,087

Wechsel1508

Marktdominanz

BTC 59.07%ETH 10.87%


1	Bitcoin BTC	$81,757.50	+0.43%	-1.43%	-6.82%	$1.64T	$42.57B
2	Ethereum ETH	$2,474.88	+0.41%	-3.79%	-11.64%	$302.27B	$18.97B
3	Tether USDT	$0.99744	+0.27%	-0.14%	-3.63%	$183.72B	$80.01B
4	BNB BNB	$735.06	+0.45%	-4.72%	-7.96%	$97.90B	$1.25B
5	XRP XRP	$1.39	+0.38%	-2.48%	-10.35%	$87.43B	$3.34B
6	USDC USDC	$0.99744	+0.27%	-0.13%	-3.62%	$72.98B	$24.92B
7	Solana SOL	$109.38	+0.29%	-5.79%	-11.26%	$64.41B	$4.95B
8	TRON TRX	$0.33139	+0.22%	-1.21%	-4.18%	$31.49B	$383.60M
9	Figure Heloc FIGR_HELOC	$1.03	+0.27%	+1.04%	-2.63%	$24.38B	$28.00M
10	Zcash ZEC	$1,198.56	+0.94%	-8.66%	-14.09%	$20.36B	$1.56B
11	Hyperliquid HYPE	$84.40	+0.56%	-4.10%	-7.41%	$18.77B	$1.06B
12	Dogecoin DOGE	$0.08427989111	+0.79%	-4.92%	-13.15%	$13.20B	$1.24B
13	Monero XMR	$543.09	+0.14%	-2.87%	-3.79%	$10.22B	$120.94M
14	USDS USDS	$0.99826	+0.28%	-0.06%	-3.66%	$10.13B	$220.60M
15	WhiteBIT Coin WBT	$80.51	+0.48%	-2.69%	-8.20%	$9.56B	$162.18M
16	Chainlink LINK	$12.74	+0.94%	-3.79%	-13.47%	$9.53B	$479.17M
17	Cardano ADA	$0.23238	+0.66%	-8.84%	-8.51%	$8.74B	$768.83M
18	LEO Token LEO	$8.89	+0.43%	-0.18%	-3.19%	$8.17B	$265351.88
19	Rain RAIN	$0.01026324510	+0.46%	-6.32%	-17.77%	$7.29B	$12.45M
20	Stellar XLM	$0.19310732332	+0.63%	-3.35%	-14.62%	$6.76B	$234.92M
21	NEAR Protocol NEAR	$4.66	+3.27%	-13.09%	-7.07%	$6.10B	$1.65B
22	Bitcoin Cash BCH	$276.19	+1.47%	-7.73%	-11.76%	$5.55B	$282.05M
23	Litecoin LTC	$63.31	+0.89%	-3.78%	-11.08%	$4.92B	$449.06M
24	Ethena USDe USDE	$0.99826	+0.26%	-0.13%	-3.63%	$4.81B	$54.35M
25	Canton CC	$0.11864	+1.61%	+0.28%	-3.64%	$4.72B	$18.93M
26	Dai DAI	$0.99744	+0.27%	-0.10%	-3.61%	$4.54B	$346.04M
27	Avalanche AVAX	$10.24	+1.43%	-7.42%	-10.15%	$4.54B	$559.19M
28	Uniswap UNI	$7.26	+1.82%	-8.22%	-21.52%	$4.54B	$860.39M
29	Sui SUI	$1.05	+1.16%	-7.20%	-13.51%	$4.32B	$976.83M
30	USD1 USD1	$0.99744	+0.28%	-0.10%	-3.61%	$4.29B	$1.41B
31	Hedera HBAR	$0.09082590207	+0.77%	-2.63%	-14.19%	$3.98B	$175.19M
32	Toncoin TON	$1.38	+0.72%	-3.07%	-14.92%	$3.91B	$56.96M
33	Bitway BTW	$1.41	+1.36%	+5.19%	-5.73%	$3.83B	$11.64M
34	Quant QNT	$239.45	-0.48%	-5.17%	-6.97%	$3.48B	$210.37M
35	Tether Gold XAUT	$4,153.41	+0.90%	+0.50%	-3.43%	$3.36B	$236.31M
36	Global Dollar USDG	$0.99826	+0.27%	-0.12%	-3.62%	$3.16B	$771.86M
37	Shiba Inu SHIB	$0.00000532337	+1.12%	-1.95%	-10.81%	$3.14B	$91.64M
38	Bittensor TAO	$272.26	+0.88%	-6.25%	-13.63%	$3.09B	$323.78M
39	Cronos CRO	$0.06013926641	+0.79%	-3.70%	-13.95%	$2.98B	$11.64M
40	PayPal USD PYUSD	$0.99826	+0.27%	-0.08%	-3.65%	$2.90B	$110.95M
41	Ethena ENA	$0.21192	+1.98%	-5.42%	-15.14%	$2.84B	$580.47M
42	OKB OKB	$124.71	-0.20%	-5.18%	-0.86%	$2.62B	$64.69M
43	Pump.fun PUMP	$0.00551755081	-1.35%	-12.10%	-8.38%	$2.56B	$420.58M
44	Aave AAVE	$165.29	+0.54%	-4.94%	-7.24%	$2.55B	$388.67M
45	Ripple USD RLUSD	$0.99826	+0.27%	-0.12%	-3.60%	$2.47B	$264.38M
46	MemeCore M	$1.06	+0.36%	+0.68%	-2.32%	$2.41B	$763397.43
47	Circle USYC USYC	$1.14	+0.27%	-0.11%	-3.53%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.27%	-0.15%	-3.53%	$2.31B	$3.35M
49	Ondo ONDO	$0.46967	+1.51%	+0.37%	-7.41%	$2.29B	$422.63M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	+0.27%	-0.12%	-3.59%	$2.21B	$0.00
51	Polkadot DOT	$1.13	+2.05%	+1.54%	-6.58%	$1.93B	$283.36M
52	Aster ASTER	$0.69633	+0.53%	-1.45%	-8.99%	$1.89B	$143.03M
53	Worldcoin WLD	$0.48604131378	+1.47%	-6.05%	-6.67%	$1.85B	$302.75M
54	PAX Gold PAXG	$4,161.31	+0.90%	+0.45%	-3.44%	$1.83B	$152.11M
55	Mantle MNT	$0.55150142338	+0.14%	-4.32%	-21.67%	$1.82B	$30.35M
56	Falcon USD USDF	$0.99335	+0.26%	-0.21%	-3.72%	$1.81B	$620856.49
57	Sky SKY	$0.07643793363	+0.50%	-4.15%	-11.52%	$1.79B	$18.23M
58	World Liberty Financial WLFI	$0.05445855628	+0.66%	-0.04%	-5.86%	$1.73B	$43.07M
59	Morpho MORPHO	$2.38	+0.93%	-5.60%	-10.78%	$1.67B	$34.04M
60	Internet Computer ICP	$2.97	+2.02%	-7.21%	-12.19%	$1.66B	$88.37M
61	Pepe PEPE	$0.00000386664	+1.23%	-5.30%	-15.17%	$1.63B	$315.52M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.36%	+0.01%	-3.62%	$1.61B	$0.00
63	USDD USDD	$0.99744	+0.27%	-0.10%	-3.68%	$1.59B	$3.48M
64	United Stables U	$0.99990317414	+0.27%	-0.07%	-3.60%	$1.54B	$187.05M
65	HTX DAO HTX	$0.00000167111	+0.46%	-2.05%	-5.15%	$1.50B	$79.69M
66	Bitget Token BGB	$1.92	+0.24%	-1.78%	-6.21%	$1.35B	$13.65M
67	BFUSD BFUSD	$0.99663	+0.26%	-0.14%	-3.67%	$1.32B	$2.97M
68	USDGO USDGO	$0.99744	+0.26%	-0.13%	-3.62%	$1.30B	$28.14M
69	Ethereum Classic ETC	$8.10	+1.21%	-4.56%	-11.23%	$1.29B	$68.79M
70	Arbitrum ARB	$0.17265	+1.19%	-7.14%	-16.40%	$1.17B	$214.63M
71	JUST JST	$0.14073923564	+0.78%	+0.98%	+4.37%	$1.15B	$35.75M
72	Jupiter JUP	$0.34121	+1.60%	-7.78%	+0.08%	$1.14B	$187.63M
73	Gate GT	$10.68	+0.53%	-2.11%	-6.31%	$1.12B	$3.05M
74	Venice Token VVV	$22.73	+0.55%	-10.88%	-16.44%	$1.10B	$121.43M
75	Kaspa KAS	$0.03928973055	+1.11%	-2.00%	-7.60%	$1.09B	$16.79M
76	Algorand ALGO	$0.11864	+1.84%	-0.08%	-6.01%	$1.07B	$170.20M
77	KuCoin KCS	$7.66	+0.33%	+0.83%	+0.73%	$1.07B	$3.86M
78	POL (ex-MATIC) POL	$0.09900841577	+1.16%	-3.21%	-10.95%	$1.05B	$95.98M
79	Cosmos Hub ATOM	$1.82	+2.76%	+5.35%	+3.37%	$972.66M	$101.38M
80	Blockchain Capital BCAP	$105.49	+0.27%	-2.42%	-5.24%	$961.20M	$0.00
81	Render RENDER	$1.84	+0.76%	-8.66%	-7.16%	$955.64M	$85.51M
82	Lighter LIT	$3.67	+1.16%	+3.13%	-7.57%	$918.32M	$183.45M
83	Pi Network PI	$0.08100238524	+0.43%	+1.16%	-13.06%	$910.80M	$8.82M
84	Filecoin FIL	$1.08	+1.94%	+2.24%	+3.24%	$904.50M	$221.09M
85	Aerodrome Finance AERO	$0.84852	+1.51%	+6.12%	+1.52%	$851.64M	$125.77M
86	NEXO NEXO	$0.82561	+0.22%	-1.10%	-5.02%	$827.25M	$6.09M
87	LayerZero ZRO	$2.01	+0.34%	-10.87%	+4.23%	$801.07M	$138.69M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.27%	-0.11%	-3.52%	$789.37M	$0.00
89	Open USD OUSD	$0.99744	+0.02%	+0.09%	-3.88%	$787.98M	$586208.46
90	Midnight NIGHT	$0.04546679197	+0.33%	-2.36%	+14.19%	$755.16M	$27.90M
91	Stacks STX	$0.39112	+1.89%	+7.52%	+2.63%	$733.73M	$39.65M
92	GHO GHO	$0.99744	+0.27%	-0.15%	-3.65%	$697.23M	$8.17M
93	Stable STABLE	$0.02554965355	-0.11%	-3.41%	-14.45%	$691.18M	$8.84M
94	Injective INJ	$6.88	+0.86%	-7.21%	-11.46%	$687.49M	$155.47M
95	PancakeSwap CAKE	$2.15	+0.90%	-4.50%	-18.93%	$684.88M	$75.61M
96	Ether.fi ETHFI	$0.68487	+2.02%	-5.47%	-8.35%	$661.64M	$97.29M
97	VeChain VET	$0.00768477139	+2.44%	-3.69%	-14.61%	$660.74M	$19.59M
98	Aptos APT	$0.75279	+2.71%	-1.74%	-6.63%	$655.91M	$117.17M
99	XDC Network XDC	$0.03284362809	+0.59%	+2.23%	-9.86%	$655.09M	$15.41M
100	Dash DASH	$50.66	+0.77%	-5.89%	-16.30%	$651.57M	$80.00M