Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.64 Billionen

24Std Volumen$43.60 Milliarden

Coins19,410

Wechsel1498

Marktdominanz

BTC 59.50%ETH 11.23%


1	Bitcoin BTC	$78,121.59	+0.01%	+0.66%	+3.28%	$1.57T	$15.10B
2	Ethereum ETH	$2,453.40	+0.01%	+0.69%	+3.38%	$296.04B	$5.35B
3	Tether USDT	$0.99833	-0.09%	-0.18%	+1.45%	$183.08B	$28.56B
4	BNB BNB	$691.35	-0.09%	+0.18%	+1.45%	$92.06B	$483.39M
5	XRP XRP	$1.39	+0.01%	+0.94%	-2.81%	$87.47B	$1.08B
6	USDC USDC	$0.99833	-0.09%	-0.13%	+1.45%	$73.90B	$7.15B
7	Solana SOL	$105.51	+0.31%	+1.47%	+15.25%	$61.63B	$2.28B
8	TRON TRX	$0.3398078538	+0.11%	-0.33%	+0.34%	$32.29B	$310.98M
9	Figure Heloc FIGR_HELOC	$1.00	-0.09%	-3.96%	+1.45%	$21.86B	$3.83M
10	Hyperliquid HYPE	$83.18	+0.11%	+3.10%	+8.35%	$18.50B	$946.38M
11	Zcash ZEC	$844.08	+0.11%	+5.29%	+6.73%	$14.26B	$1.14B
12	Dogecoin DOGE	$0.08514725532	-0.09%	+0.02%	-5.85%	$13.25B	$313.64M
13	Rain RAIN	$0.01759040743	-0.09%	-0.44%	+27.22%	$12.48B	$42.26M
14	USDS USDS	$0.99911	-0.09%	-0.11%	+1.45%	$9.83B	$250.75M
15	LEO Token LEO	$9.67	-0.09%	+2.60%	+4.29%	$8.90B	$219009.29
16	Monero XMR	$469.81	+0.71%	-0.29%	+10.89%	$8.83B	$64.93M
17	Chainlink LINK	$11.42	-0.29%	+0.11%	+0.84%	$8.55B	$222.71M
18	WhiteBIT Coin WBT	$72.09	-0.09%	+0.67%	+2.16%	$8.50B	$31.11M
19	Cardano ADA	$0.20076004236	-0.19%	-0.81%	-8.79%	$7.53B	$185.53M
20	Stellar XLM	$0.17966	-0.19%	+0.15%	-6.66%	$6.23B	$70.00M
21	Bitcoin Cash BCH	$246.70	+0.11%	-0.38%	-8.49%	$4.95B	$92.02M
22	Canton CC	$0.11795	-0.29%	+5.56%	+1.76%	$4.65B	$10.10M
23	Dai DAI	$0.99833	-0.09%	-0.13%	+1.45%	$4.58B	$125.61M
24	USD1 USD1	$0.99833	-0.09%	-0.14%	+1.45%	$4.15B	$611.42M
25	Ethena USDe USDE	$0.99833	-0.09%	-0.12%	+1.45%	$4.06B	$33.47M
26	Litecoin LTC	$48.89	+0.01%	-0.75%	-4.53%	$3.79B	$177.33M
27	Toncoin TON	$1.35	+0.01%	-1.24%	-3.21%	$3.76B	$24.40M
28	Global Dollar USDG	$0.99911	-0.09%	-0.09%	+1.45%	$3.33B	$466.04M
29	Hedera HBAR	$0.07538211500	-0.09%	-0.86%	-0.37%	$3.30B	$34.86M
30	Avalanche AVAX	$7.32	+0.11%	+0.17%	-0.37%	$3.16B	$97.41M
31	Sui SUI	$0.74367	+0.11%	+0.29%	-6.66%	$3.03B	$224.98M
32	Shiba Inu SHIB	$0.00000512711	-0.19%	-0.92%	-3.42%	$3.02B	$47.91M
33	Uniswap UNI	$4.67	+0.51%	+5.26%	+10.99%	$2.91B	$264.35M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	-0.09%	-0.13%	+1.45%	$2.81B	$0.00
35	Cronos CRO	$0.05764906638	-0.09%	+0.32%	+1.35%	$2.80B	$4.56M
36	PayPal USD PYUSD	$0.99911	-0.09%	-0.12%	+1.45%	$2.79B	$39.11M
37	Circle USYC USYC	$1.13	-0.09%	-0.13%	+1.55%	$2.77B	$0.00
38	Tether Gold XAUT	$4,449.57	-0.09%	-0.28%	-1.18%	$2.73B	$122.17M
39	NEAR Protocol NEAR	$1.86	-0.39%	+2.41%	+0.44%	$2.43B	$132.64M
40	MemeCore M	$1.07	+0.11%	+2.78%	-1.08%	$2.43B	$1.13M
41	OKB OKB	$112.75	+0.01%	+2.46%	+4.19%	$2.37B	$15.68M
42	Ripple USD RLUSD	$0.99989	-0.09%	-0.08%	+1.55%	$2.35B	$279.11M
43	Bittensor TAO	$235.05	+0.01%	-0.45%	+8.55%	$2.26B	$81.09M
44	Ondo US Dollar Yield USDY	$1.14	+0.11%	+0.44%	+2.06%	$2.18B	$566133.55
45	Pump.fun PUMP	$0.00506946447	-0.09%	+10.00%	+3.79%	$2.01B	$177.33M
46	Aave AAVE	$126.04	+0.21%	+3.36%	+1.35%	$1.94B	$197.71M
47	PAX Gold PAXG	$4,455.13	-0.09%	-0.14%	-1.29%	$1.92B	$39.61M
48	Aster ASTER	$0.69836	-0.19%	+0.22%	+9.77%	$1.89B	$86.71M
49	World Liberty Financial WLFI	$0.05741846574	-0.29%	-0.92%	-0.27%	$1.82B	$26.85M
50	Ondo ONDO	$0.35308770096	-0.09%	-0.70%	-2.10%	$1.72B	$49.70M
51	Mantle MNT	$0.51869	-0.09%	+2.13%	+9.87%	$1.71B	$16.15M
52	Sky SKY	$0.06828591149	+0.11%	+1.90%	+6.83%	$1.60B	$3.23M
53	Morpho MORPHO	$2.40	-0.29%	-0.67%	+8.35%	$1.58B	$24.85M
54	Ethena ENA	$0.15857	+1.61%	-1.89%	+2.97%	$1.56B	$400.82M
55	Pepe PEPE	$0.00000364906	+0.01%	-1.11%	-7.68%	$1.54B	$127.80M
56	USDD USDD	$0.99833	-0.09%	-0.17%	+1.45%	$1.53B	$1.18M
57	HTX DAO HTX	$0.00000168154	+0.01%	-0.07%	-3.32%	$1.51B	$15.94M
58	Polkadot DOT	$0.84522	+0.21%	-0.48%	-5.45%	$1.44B	$67.17M
59	Internet Computer ICP	$2.48	-0.29%	+3.65%	+8.55%	$1.38B	$42.41M
60	Worldcoin WLD	$0.37808506032	+0.51%	-0.34%	+0.34%	$1.37B	$76.48M
61	Bitget Token BGB	$1.93	-0.19%	+2.31%	+3.99%	$1.35B	$7.16M
62	Falcon USD USDF	$0.99520736952	-0.09%	-0.14%	+1.45%	$1.34B	$149031.05
63	BFUSD BFUSD	$0.99755	-0.09%	-0.19%	+1.45%	$1.32B	$801942.32
64	United Stables U	$0.99911	-0.09%	-0.13%	+1.45%	$1.28B	$74.48M
65	USDGO USDGO	$0.99911	-0.09%	-0.14%	+1.45%	$1.25B	$23.15M
66	Bitway BTW	$0.45385	+2.61%	+6.75%	+9.57%	$1.23B	$13.91M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.09%	-0.20%	+0.64%	$1.22B	$0.00
68	Ethereum Classic ETC	$7.51	-0.19%	+0.13%	-2.40%	$1.19B	$33.23M
69	POL (ex-MATIC) POL	$0.10623877728	+0.21%	-1.20%	-1.89%	$1.14B	$58.06M
70	Pi Network PI	$0.09139659516	+0.11%	+0.92%	+3.69%	$1.02B	$4.20M
71	Blockchain Capital BCAP	$106.07	-0.09%	-0.13%	+1.86%	$966.54M	$0.00
72	KuCoin KCS	$6.85	+0.01%	-0.65%	-7.27%	$940.06M	$12.07M
73	Lighter LIT	$3.57	+0.01%	+3.00%	+14.03%	$892.33M	$36.07M
74	Quant QNT	$61.33	-0.19%	+0.51%	-0.98%	$892.25M	$11.66M
75	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.09%	-0.14%	+0.64%	$889.12M	$0.00
76	Gate GT	$8.23	+0.01%	+4.16%	+6.42%	$876.55M	$1.19M
77	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.09%	-0.13%	+1.55%	$869.21M	$0.00
78	NEXO NEXO	$0.83975	+0.11%	+1.51%	+4.50%	$840.38M	$2.36M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.09%	-0.13%	+1.55%	$821.48M	$0.00
80	JUST JST	$0.09764593500	-0.79%	-0.93%	-5.34%	$796.63M	$18.90M
81	Venice Token VVV	$16.64	-0.29%	+3.24%	+2.16%	$793.04M	$16.51M
82	Algorand ALGO	$0.08749075776	-0.09%	+0.58%	-2.91%	$791.64M	$20.70M
83	Cosmos Hub ATOM	$1.50	-0.19%	+1.05%	-3.01%	$791.01M	$25.16M
84	Kaspa KAS	$0.02765653157	-0.09%	-1.25%	-2.71%	$765.23M	$5.05M
85	Render RENDER	$1.45	-0.89%	+0.57%	+2.77%	$754.22M	$29.51M
86	Jupiter JUP	$0.21872	+0.71%	-0.92%	+10.38%	$725.78M	$37.55M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.13%	+1.55%	$706.64M	$0.00
88	GHO GHO	$0.99755	-0.09%	-0.11%	+1.55%	$697.35M	$3.08M
89	Stable STABLE	$0.02636291823	-0.09%	-0.70%	-13.46%	$681.41M	$9.80M
90	Official Trump TRUMP	$2.68	+0.41%	-2.02%	+18.90%	$671.57M	$660.48M
91	Beldex BDX	$0.07967908296	+0.01%	0.00%	-2.20%	$624.70M	$10.12M
92	VeChain VET	$0.00703824087	+1.41%	+2.63%	+23.47%	$605.95M	$9.61M
93	Arbitrum ARB	$0.08749075776	-0.29%	-0.27%	-8.08%	$583.38M	$30.89M
94	Pudgy Penguins PENGU	$0.00909974185	+0.11%	-0.87%	+10.69%	$572.05M	$127.64M
95	Filecoin FIL	$0.68117	+0.01%	-0.51%	-8.39%	$566.58M	$31.53M
96	PancakeSwap CAKE	$1.72	-0.09%	+0.19%	+2.57%	$551.04M	$29.18M
97	Flare FLR	$0.00630839610	+0.61%	-0.48%	-10.21%	$549.47M	$2.62M
98	Usual USD USD0	$0.99833	-0.09%	-0.12%	+1.55%	$548.30M	$50819.94
99	XDC Network XDC	$0.02742421237	-0.29%	-0.81%	-3.62%	$547.05M	$4.02M
100	Dash DASH	$41.20	+0.71%	+7.59%	+2.47%	$528.07M	$103.04M