Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.6%
$2.22 Billionen24Std Volumen$116.48 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.66%ETH 9.94%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,801.68 | +0.34% | -3.12% | -14.33% | $1.30T | $51.14B | ||
| 2 | Ethereum ETH | $1,804.92 | -0.18% | -4.81% | -18.88% | $220.60B | $20.44B | ||
| 3 | Tether USDT | $0.9998 | +0.01% | +0.06% | +0.06% | $175.36B | $76.93B | ||
| 4 | BNB BNB | $594.61 | +0.31% | -3.79% | -14.38% | $78.20B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.02% | $69.12B | $18.17B | ||
| 6 | XRP XRP | $0.9631 | +0.79% | -3.00% | -16.19% | $61.17B | $3.85B | ||
| 7 | Solana SOL | $70.88 | -0.38% | -6.20% | -20.43% | $41.93B | $4.97B | ||
| 8 | TRON TRX | $0.3073 | +0.09% | -1.62% | -3.99% | $29.20B | $418.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.77 | -0.22% | -4.29% | -14.86% | $15.64B | $1.64B | ||
| 11 | Zcash ZEC | $902.62 | -0.06% | -0.66% | -28.13% | $15.38B | $1.11B | ||
| 12 | Monero XMR | $489.89 | +0.07% | -7.01% | -18.17% | $9.23B | $164.39M | ||
| 13 | Dogecoin DOGE | $0.05819 | -0.44% | -7.41% | -17.92% | $9.12B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $408.45M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.09% | -1.88% | $8.39B | $783974.00 | ||
| 16 | WhiteBIT Coin WBT | $62.83 | +0.24% | -3.56% | -13.52% | $7.46B | $343.01M | ||
| 17 | Chainlink LINK | $9.12 | +0.14% | -5.30% | -15.33% | $7.00B | $404.04M | ||
| 18 | Cardano ADA | $0.1501 | +0.06% | -8.51% | -16.58% | $5.64B | $461.95M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $43.44M | ||
| 20 | Stellar XLM | $0.1379 | +0.55% | -3.86% | -8.01% | $4.88B | $301.99M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.01% | $4.46B | $160.16M | ||
| 22 | Bitcoin Cash BCH | $205.72 | -0.11% | -4.80% | -16.99% | $4.14B | $160.44M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.35% | -6.56% | -15.83% | $4.10B | $780.02M | ||
| 24 | Litecoin LTC | $44.45 | -0.17% | -8.66% | -14.14% | $3.46B | $335.07M | ||
| 25 | Avalanche AVAX | $7.23 | +0.91% | -10.42% | -11.96% | $3.23B | $367.83M | ||
| 26 | Canton CC | $0.07994 | -0.47% | -6.41% | -14.13% | $3.20B | $20.02M | ||
| 27 | Tether Gold XAUT | $3,816.05 | -0.06% | -1.14% | -5.81% | $3.09B | $248.89M | ||
| 28 | USD1 USD1 | $0.9983 | +0.01% | +0.03% | +0.06% | $3.09B | $1.34B | ||
| 29 | Uniswap UNI | $5.03 | +0.24% | -9.76% | -29.12% | $3.05B | $675.32M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -2.34% | -0.57% | $2.99B | $63.49M | ||
| 31 | Sui SUI | $0.7205 | +0.20% | -7.20% | -15.20% | $2.98B | $581.51M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.80B | $501.90M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $580.50M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.03% | $2.64B | $68.64M | ||
| 35 | Rain RAIN | $0.003628 | +0.03% | -2.10% | -35.35% | $2.59B | $13.63M | ||
| 36 | Hedera HBAR | $0.05734 | 0.00% | -4.39% | -13.64% | $2.54B | $88.49M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.11% | -0.03% | $2.39B | $5.42M | ||
| 38 | Shiba Inu SHIB | $0.000003896 | -0.17% | -6.84% | -12.78% | $2.30B | $70.99M | ||
| 39 | Cronos CRO | $0.04397 | -0.37% | -5.01% | -9.44% | $2.23B | $10.39M | ||
| 40 | Bittensor TAO | $188.62 | -0.31% | -10.06% | -14.69% | $2.21B | $203.09M | ||
| 41 | Quant QNT | $146.54 | +0.21% | -6.37% | -24.03% | $2.13B | $104.25M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8076 | +0.06% | -3.05% | -1.76% | $1.86B | $2.31M | ||
| 45 | OKB OKB | $86.36 | -0.24% | -6.23% | -14.56% | $1.81B | $35.28M | ||
| 46 | PAX Gold PAXG | $3,817.14 | -0.07% | -1.15% | -5.87% | $1.71B | $138.15M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | 0.00% | +0.10% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003944 | -0.21% | -6.04% | -19.40% | $1.66B | $446.65M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.27 | +0.97% | -3.73% | -20.14% | $1.63B | $267.67M | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.02% | $1.63B | $254.87M | ||
| 52 | Ethena ENA | $0.1185 | +0.14% | -8.67% | -22.92% | $1.60B | $372.44M | ||
| 53 | World Liberty Financial WLFI | $0.04663 | +0.35% | -1.65% | +1.51% | $1.48B | $49.97M | ||
| 54 | Ondo ONDO | $0.3012 | +0.24% | -8.87% | -15.99% | $1.47B | $152.63M | ||
| 55 | USDD USDD | $0.9967 | +0.01% | -0.17% | -0.22% | $1.46B | $3.76M | ||
| 56 | Pump.fun PUMP | $0.002949 | +0.25% | -12.94% | -18.97% | $1.35B | $159.85M | ||
| 57 | Aster ASTER | $0.5223 | -0.07% | -17.87% | -22.85% | $1.34B | $226.50M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.02% | +0.04% | +0.04% | $1.32B | $16.45M | ||
| 59 | HTX DAO HTX | $0.000001473 | +0.14% | -1.70% | -4.79% | $1.31B | $106.99M | ||
| 60 | Morpho MORPHO | $1.77 | +0.04% | -8.41% | -15.04% | $1.25B | $18.51M | ||
| 61 | Mantle MNT | $0.3718 | -0.18% | -6.91% | -17.78% | $1.23B | $39.75M | ||
| 62 | Sky SKY | $0.05244 | -0.23% | -7.82% | -17.73% | $1.23B | $13.17M | ||
| 63 | Internet Computer ICP | $2.19 | -0.29% | -9.02% | -8.64% | $1.22B | $65.32M | ||
| 64 | Polkadot DOT | $0.7144 | -0.42% | -10.20% | -19.68% | $1.22B | $134.33M | ||
| 65 | JUST JST | $0.1425 | -0.27% | -1.95% | -1.02% | $1.14B | $31.88M | ||
| 66 | Bitget Token BGB | $1.59 | +0.17% | -1.30% | -8.32% | $1.11B | $15.99M | ||
| 67 | Bitway BTW | $0.7081 | +1.56% | -2.47% | -42.06% | $1.07B | $22.05M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.02% | $1.06B | $23.82M | ||
| 69 | Worldcoin WLD | $0.2619 | -0.07% | -8.20% | -20.55% | $991.64M | $167.46M | ||
| 70 | Venice Token VVV | $19.63 | +2.39% | +5.50% | -3.00% | $961.44M | $63.09M | ||
| 71 | Open USD OUSD | $0.9994 | +0.01% | +0.17% | -0.03% | $961.19M | $1.36M | ||
| 72 | Ethereum Classic ETC | $5.88 | +0.70% | -6.99% | -13.74% | $935.38M | $38.68M | ||
| 73 | Arbitrum ARB | $0.1325 | +0.08% | -5.75% | -22.44% | $913.23M | $154.06M | ||
| 74 | KuCoin KCS | $6.21 | +0.33% | -3.29% | -12.04% | $867.55M | $5.07M | ||
| 75 | Jupiter JUP | $0.2601 | -0.10% | +0.38% | +8.40% | $863.37M | $76.58M | ||
| 76 | POL (ex-MATIC) POL | $0.07986 | +0.11% | -3.89% | -11.48% | $850.58M | $52.16M | ||
| 77 | Midnight NIGHT | $0.04869 | +2.93% | +4.58% | +24.06% | $808.60M | $59.89M | ||
| 78 | Gate GT | $7.60 | -1.91% | -7.94% | -19.74% | $796.09M | $7.38M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.10% | -10.32% | $765.52M | $54.55M | ||
| 80 | Lighter LIT | $2.98 | +0.12% | -4.04% | -9.21% | $745.83M | $105.53M | ||
| 81 | Kaspa KAS | $0.02677 | 0.00% | -3.15% | -9.17% | $744.53M | $18.39M | ||
| 82 | Algorand ALGO | $0.07844 | +0.22% | -5.86% | -15.93% | $712.22M | $47.54M | ||
| 83 | Injective INJ | $7.10 | +0.92% | -11.11% | -13.84% | $710.14M | $189.47M | ||
| 84 | Pi Network PI | $0.06231 | -0.05% | -8.26% | -14.03% | $709.95M | $8.22M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.04% | +0.01% | $698.11M | $12.08M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.12% | -4.43% | -5.48% | $695.03M | $41.03M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.668 | -0.40% | -0.96% | -8.65% | $668.02M | $5.07M | ||
| 89 | Beldex BDX | $0.07488 | +0.40% | +1.71% | +4.90% | $589.43M | $11.37M | ||
| 90 | Pearl PRL | $1.52 | +1.14% | -0.63% | -13.52% | $578.38M | $21.23M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | LayerZero ZRO | $1.44 | -0.09% | -7.50% | -10.71% | $575.86M | $101.62M | ||
| 93 | XDC Network XDC | $0.02824 | +0.82% | -1.50% | -10.05% | $563.21M | $12.74M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -3.07% | -14.65% | $558.88M | $57.29M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.06% | $537.75M | $17086.91 | ||
| 96 | Pieverse PIEVERSE | $1.95 | +1.66% | +12.36% | +41.46% | $534.94M | $30.23M | ||
| 97 | Filecoin FIL | $0.616 | -0.56% | -10.81% | -20.52% | $521.47M | $134.45M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.15% | -1.21% | $515.33M | $30.89M | ||
| 99 | Ether.fi ETHFI | $0.5047 | +0.97% | -9.72% | -14.58% | $503.98M | $47.33M | ||
| 100 | Stacks STX | $0.2661 | -0.26% | -4.72% | -20.62% | $500.96M | $17.63M |
