Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.3%

$2.90 Billionen

24Std Volumen$45.03 Milliarden

Coins21,819

Wechsel1508

Marktdominanz

BTC 58.59%ETH 11.31%


1	Bitcoin BTC	$84,626.41	-0.14%	+0.04%	+0.78%	$1.70T	$14.58B
2	Ethereum ETH	$2,687.40	-0.10%	+0.39%	+0.23%	$328.14B	$4.94B
3	Tether USDT	$0.99787	-0.16%	-0.21%	+0.19%	$183.66B	$28.76B
4	BNB BNB	$782.09	-0.28%	+1.77%	+1.70%	$104.14B	$686.24M
5	XRP XRP	$1.49	-0.16%	-0.19%	-1.75%	$93.76B	$1.07B
6	USDC USDC	$0.99787	-0.16%	-0.20%	+0.20%	$73.94B	$6.39B
7	Solana SOL	$119.83	-0.17%	+0.63%	-0.36%	$70.48B	$1.54B
8	TRON TRX	$0.33516	-0.07%	+0.11%	+0.77%	$31.80B	$247.23M
9	Figure Heloc FIGR_HELOC	$1.07	-0.16%	+2.09%	+0.85%	$25.08B	$2.81M
10	Zcash ZEC	$1,303.49	-0.74%	-1.39%	-20.25%	$22.11B	$531.18M
11	Hyperliquid HYPE	$89.44	+0.22%	+0.69%	-3.17%	$19.89B	$453.57M
12	Dogecoin DOGE	$0.09225479869	-0.25%	-0.51%	-3.46%	$14.46B	$369.27M
13	Chainlink LINK	$14.04	-0.51%	+0.96%	+0.32%	$10.50B	$245.62M
14	Monero XMR	$547.26	-0.95%	+1.21%	-1.45%	$10.30B	$77.29M
15	WhiteBIT Coin WBT	$84.23	-0.13%	-0.02%	+0.54%	$10.01B	$24.42M
16	USDS USDS	$0.99872	-0.16%	-0.22%	+0.20%	$9.94B	$41.81M
17	Rain RAIN	$0.01290407649	+7.84%	+30.23%	+0.31%	$9.14B	$14.95M
18	Cardano ADA	$0.24375	-0.13%	-1.67%	-3.01%	$9.14B	$234.36M
19	LEO Token LEO	$8.98	-0.14%	-0.21%	+0.56%	$8.26B	$180087.71
20	Stellar XLM	$0.21582	-0.47%	-0.35%	+0.35%	$7.55B	$99.45M
21	Bitcoin Cash BCH	$317.60	+0.04%	+1.63%	-4.58%	$6.38B	$143.46M
22	NEAR Protocol NEAR	$4.84	-0.19%	+3.17%	-3.82%	$6.32B	$489.63M
23	Uniswap UNI	$9.01	-0.54%	-0.59%	-7.87%	$5.63B	$507.49M
24	Litecoin LTC	$69.69	-1.27%	-0.63%	-2.60%	$5.41B	$317.05M
25	Canton CC	$0.12610977069	-0.33%	+5.10%	-6.76%	$5.01B	$8.88M
26	Ethena USDe USDE	$0.99787	-0.16%	-0.21%	+0.19%	$4.90B	$10.86M
27	Avalanche AVAX	$11.05	-0.29%	+1.34%	+2.54%	$4.90B	$294.96M
28	Sui SUI	$1.18	-0.44%	+0.46%	+1.31%	$4.86B	$468.89M
29	Dai DAI	$0.99787	-0.17%	-0.19%	+0.19%	$4.58B	$131.10M
30	Hedera HBAR	$0.10156491599	-0.23%	+0.13%	+9.81%	$4.47B	$78.85M
31	USD1 USD1	$0.99787	-0.16%	-0.20%	+0.18%	$4.42B	$367.16M
32	Toncoin TON	$1.52	+0.25%	+1.67%	-4.12%	$4.28B	$22.69M
33	Quant QNT	$275.02	+4.40%	+8.63%	+71.32%	$4.00B	$318.07M
34	Bittensor TAO	$308.42	+0.69%	+4.92%	-3.20%	$3.50B	$172.07M
35	Shiba Inu SHIB	$0.00000568331	-0.54%	-0.60%	-2.87%	$3.35B	$51.25M
36	Tether Gold XAUT	$4,130.71	-0.18%	-0.26%	-3.09%	$3.34B	$54.20M
37	Cronos CRO	$0.06591122933	-0.66%	-0.10%	-2.45%	$3.26B	$5.78M
38	Global Dollar USDG	$0.99956	-0.15%	-0.21%	+0.20%	$3.17B	$245.79M
39	Pump.fun PUMP	$0.00622618326	+0.24%	+12.11%	+44.23%	$2.89B	$326.53M
40	PayPal USD PYUSD	$0.99872	-0.15%	-0.22%	+0.19%	$2.89B	$37.13M
41	Bitway BTW	$0.95047833889	-4.59%	-33.06%	-6.58%	$2.57B	$27.93M
42	OKB OKB	$120.02	-0.18%	-0.31%	-0.24%	$2.52B	$10.29M
43	Ripple USD RLUSD	$0.99787	-0.15%	-0.22%	+0.18%	$2.50B	$48.26M
44	Ondo ONDO	$0.49682	-0.23%	+0.95%	-7.32%	$2.42B	$131.95M
45	Ethena ENA	$0.23867	-0.12%	+1.59%	-11.12%	$2.41B	$240.96M
46	Circle USYC USYC	$1.14	-0.16%	-0.21%	+0.25%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.45%	-1.43%	-15.66%	$2.36B	$749812.64
48	Ondo US Dollar Yield USDY	$1.14	-0.14%	-0.33%	+0.30%	$2.28B	$1.60M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.16%	-0.21%	+0.19%	$2.26B	$0.00
50	Worldcoin WLD	$0.58992	-0.36%	+3.15%	+14.29%	$2.24B	$391.87M
51	Sky SKY	$0.0914084244	+0.21%	+4.77%	+17.44%	$2.14B	$16.92M
52	Mantle MNT	$0.63731	-0.82%	-2.17%	-6.70%	$2.10B	$20.77M
53	Polkadot DOT	$1.18	-0.66%	+0.93%	-4.74%	$2.01B	$135.34M
54	Morpho MORPHO	$2.77	+0.37%	+7.53%	+2.16%	$1.94B	$27.58M
55	Aster ASTER	$0.71095441199	-0.41%	-1.26%	-2.14%	$1.93B	$84.59M
56	Internet Computer ICP	$3.33	-1.20%	-0.51%	+5.37%	$1.85B	$41.92M
57	PAX Gold PAXG	$4,136.78	-0.19%	-0.34%	-2.94%	$1.80B	$49.66M
58	Pepe PEPE	$0.00000427588	-0.57%	+0.30%	-0.91%	$1.80B	$127.38M
59	World Liberty Financial WLFI	$0.05461247098	-0.61%	-0.39%	-5.75%	$1.74B	$16.14M
60	Falcon USD USDF	$0.99448	-0.16%	-0.20%	+0.19%	$1.69B	$141730.71
61	United Stables U	$0.99787	-0.16%	-0.22%	+0.13%	$1.56B	$51.36M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.21%	-0.94%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170188	-0.11%	-0.23%	-0.18%	$1.53B	$52.71M
64	USDD USDD	$0.99787	-0.15%	-0.25%	+0.46%	$1.52B	$1.50M
65	Bitget Token BGB	$1.99	-0.47%	-0.38%	-1.29%	$1.39B	$7.54M
66	Ethereum Classic ETC	$8.78	-0.54%	-0.46%	-6.01%	$1.39B	$46.37M
67	Arbitrum ARB	$0.2005907091	-0.97%	+1.90%	-10.54%	$1.36B	$144.39M
68	Venice Token VVV	$27.91	-0.43%	-0.01%	-5.49%	$1.35B	$20.11M
69	BFUSD BFUSD	$0.99787	-0.16%	-0.20%	+0.19%	$1.32B	$1.11M
70	USDGO USDGO	$0.99787	-0.15%	-0.20%	+0.21%	$1.20B	$12.82M
71	Gate GT	$11.14	-0.52%	+2.31%	+0.85%	$1.19B	$1.65M
72	Kaspa KAS	$0.04275273574	-0.94%	+0.90%	-8.85%	$1.19B	$9.01M
73	Algorand ALGO	$0.12949	-0.53%	+0.25%	+11.91%	$1.17B	$71.85M
74	POL (ex-MATIC) POL	$0.10918228469	-0.60%	+1.51%	-7.71%	$1.16B	$47.20M
75	JUST JST	$0.13795	-0.38%	+3.11%	+12.62%	$1.13B	$34.57M
76	Jupiter JUP	$0.330085977	-0.33%	+3.65%	-1.87%	$1.09B	$63.88M
77	KuCoin KCS	$7.37	-0.20%	+0.32%	+0.63%	$1.03B	$11.57M
78	Render RENDER	$1.96	-0.77%	-0.68%	-1.91%	$1.01B	$49.73M
79	Pi Network PI	$0.08802292719	-0.17%	-1.19%	-3.05%	$991.70M	$2.85M
80	Blockchain Capital BCAP	$107.95	-0.16%	-0.21%	+0.79%	$983.66M	$0.00
81	Cosmos Hub ATOM	$1.70	-0.66%	+2.39%	-7.10%	$910.61M	$36.85M
82	Lighter LIT	$3.55	-0.14%	+0.10%	-25.42%	$886.83M	$84.72M
83	Filecoin FIL	$1.06	-0.47%	+1.17%	-6.06%	$879.72M	$90.65M
84	NEXO NEXO	$0.84891	-0.36%	-0.53%	-2.08%	$848.91M	$4.01M
85	PancakeSwap CAKE	$2.51	-0.28%	+0.57%	-8.10%	$828.60M	$51.92M
86	Midnight NIGHT	$0.04900134792	+2.29%	-2.93%	+93.43%	$813.45M	$61.56M
87	Akedo AKE	$0.03444015519	+0.69%	+3.20%	+5.60%	$784.93M	$12.42M
88	Injective INJ	$7.57	-1.40%	-1.64%	-1.80%	$756.66M	$94.20M
89	Dash DASH	$58.86	-0.32%	-1.02%	-17.58%	$756.40M	$51.19M
90	VeChain VET	$0.00865265374	-0.44%	+0.91%	-5.92%	$743.79M	$6.61M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.16%	-0.21%	+0.26%	$742.52M	$0.00
92	LayerZero ZRO	$2.04	+1.62%	+14.10%	+28.24%	$719.42M	$216.67M
93	Stable STABLE	$0.02665901306	-0.11%	-2.17%	-2.24%	$717.05M	$7.59M
94	Stacks STX	$0.37832	-1.33%	+1.88%	+10.34%	$707.06M	$27.43M
95	Ether.fi ETHFI	$0.72365	-0.21%	+3.45%	+0.27%	$698.00M	$28.19M
96	GHO GHO	$0.9970289254	-0.17%	-0.23%	+0.18%	$696.99M	$946566.74
97	Aptos APT	$0.79389	-0.16%	-0.12%	-5.44%	$691.32M	$46.82M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.16%	-0.21%	-0.95%	$661.78M	$0.00
99	XDC Network XDC	$0.03288257256	-0.08%	-2.56%	+10.81%	$656.36M	$9.95M
100	Flare FLR	$0.00716345816	-0.43%	-0.58%	-2.14%	$623.78M	$2.53M