Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.4%

$2.90 Billionen

24Std Volumen$57.08 Milliarden

Coins21,621

Wechsel1501

Marktdominanz

BTC 58.31%ETH 11.32%


1	Bitcoin BTC	$84,130.18	-0.24%	+0.25%	+7.46%	$1.69T	$17.53B
2	Ethereum ETH	$2,686.73	-0.19%	-0.06%	+5.97%	$328.05B	$5.82B
3	Tether USDT	$0.99738	-0.10%	-0.21%	+3.59%	$183.36B	$34.47B
4	BNB BNB	$770.62	-0.21%	-0.59%	+5.02%	$102.62B	$652.80M
5	XRP XRP	$1.51	-0.79%	-3.62%	+11.45%	$95.19B	$2.75B
6	USDC USDC	$0.99738	-0.10%	-0.22%	+3.59%	$75.11B	$7.98B
7	Solana SOL	$120.55	-0.62%	-0.86%	+12.68%	$70.85B	$2.89B
8	TRON TRX	$0.33161	-0.24%	-1.68%	+1.76%	$31.51B	$271.10M
9	Zcash ZEC	$1,637.85	-0.48%	+6.20%	+16.02%	$27.76B	$1.07B
10	Figure Heloc FIGR_HELOC	$1.06	-0.10%	+3.19%	+9.77%	$24.60B	$1.96M
11	Hyperliquid HYPE	$92.75	+0.23%	+1.09%	+4.33%	$20.63B	$521.67M
12	Dogecoin DOGE	$0.09595080522	-0.59%	-2.98%	+13.72%	$14.96B	$644.30M
13	Chainlink LINK	$14.03	-0.72%	+0.77%	+17.32%	$10.50B	$552.64M
14	Monero XMR	$554.71	-0.55%	-0.59%	+5.54%	$10.44B	$90.40M
15	WhiteBIT Coin WBT	$83.96	-0.20%	+0.12%	+5.09%	$9.98B	$32.86M
16	USDS USDS	$0.99822	-0.10%	-0.22%	+3.56%	$9.68B	$52.57M
17	Cardano ADA	$0.24997	-1.11%	-3.17%	+14.45%	$9.40B	$496.67M
18	Rain RAIN	$0.01272248760	-0.99%	+16.19%	-3.69%	$9.02B	$14.05M
19	LEO Token LEO	$8.94	-0.40%	+0.99%	+4.23%	$8.22B	$383472.78
20	Stellar XLM	$0.21462	-0.71%	-2.68%	+13.63%	$7.49B	$179.78M
21	Bitcoin Cash BCH	$332.62	-0.73%	-3.02%	+35.70%	$6.68B	$178.52M
22	NEAR Protocol NEAR	$5.04	+0.40%	+2.11%	+46.03%	$6.59B	$928.96M
23	Uniswap UNI	$9.77	+1.22%	+2.41%	+17.53%	$6.07B	$609.20M
24	Litecoin LTC	$71.75	-1.14%	-1.45%	+27.77%	$5.57B	$538.67M
25	Canton CC	$0.13550947053	-0.20%	+2.23%	+28.26%	$5.39B	$40.44M
26	Ethena USDe USDE	$0.99822	-0.10%	-0.22%	+3.58%	$4.94B	$60.12M
27	Sui SUI	$1.16	-0.03%	-1.07%	+40.77%	$4.76B	$730.57M
28	Avalanche AVAX	$10.73	-0.43%	-0.01%	+11.06%	$4.76B	$526.55M
29	Dai DAI	$0.99738	-0.10%	-0.22%	+3.57%	$4.58B	$80.75M
30	Toncoin TON	$1.61	-1.88%	+11.53%	+18.97%	$4.53B	$124.57M
31	USD1 USD1	$0.99738	-0.10%	-0.20%	+3.58%	$4.41B	$520.24M
32	Hedera HBAR	$0.09258411030	-1.00%	-2.26%	+17.94%	$4.05B	$74.47M
33	Bittensor TAO	$316.89	-0.87%	+1.17%	+25.23%	$3.59B	$337.09M
34	Shiba Inu SHIB	$0.00000585400	-1.07%	-1.70%	+10.56%	$3.45B	$87.53M
35	Cronos CRO	$0.06771122073	-0.99%	+2.42%	+17.70%	$3.37B	$12.23M
36	Global Dollar USDG	$0.99822	-0.10%	-0.22%	+3.58%	$3.25B	$321.27M
37	MemeCore M	$1.23	+0.78%	+2.30%	-15.16%	$2.81B	$778392.91
38	PayPal USD PYUSD	$0.99822	-0.10%	-0.22%	+3.58%	$2.77B	$81.02M
39	Bitway BTW	$1.00	-0.06%	-25.74%	+75.89%	$2.72B	$34.71M
40	Quant QNT	$186.63	+6.91%	+87.60%	+156.91%	$2.70B	$341.38M
41	Ethena ENA	$0.26681	-0.21%	+0.91%	+36.60%	$2.70B	$604.83M
42	Tether Gold XAUT	$4,269.64	-0.12%	-0.23%	+1.31%	$2.66B	$55.58M
43	Ondo ONDO	$0.53277	+0.15%	-2.11%	+33.16%	$2.59B	$216.90M
44	OKB OKB	$120.45	-0.24%	-0.74%	+6.18%	$2.53B	$14.68M
45	Ripple USD RLUSD	$0.99822	-0.10%	-0.22%	+3.58%	$2.49B	$104.03M
46	Circle USYC USYC	$1.14	-0.10%	-0.21%	+3.64%	$2.40B	$0.00
47	Aave AAVE	$154.50	-0.49%	+0.05%	+13.89%	$2.38B	$254.94M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.10%	-0.21%	+3.57%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.14	-0.09%	-0.18%	+4.23%	$2.27B	$336282.83
50	Mantle MNT	$0.68428	-1.32%	+1.90%	+14.18%	$2.26B	$41.85M
51	Polkadot DOT	$1.23	-0.55%	-0.49%	+14.05%	$2.10B	$218.25M
52	Pump.fun PUMP	$0.00437737673	-0.58%	+4.90%	+6.45%	$2.04B	$207.81M
53	Aster ASTER	$0.72888	-1.02%	-0.65%	-0.95%	$1.98B	$88.12M
54	Worldcoin WLD	$0.51762	-0.87%	+6.11%	+24.83%	$1.93B	$582.52M
55	Morpho MORPHO	$2.73	+0.37%	+0.93%	+9.45%	$1.91B	$25.98M
56	PAX Gold PAXG	$4,268.96	-0.12%	-0.18%	+1.54%	$1.86B	$48.22M
57	World Liberty Financial WLFI	$0.05809248917	-0.82%	+1.89%	+3.02%	$1.85B	$40.77M
58	Sky SKY	$0.07776299342	-0.18%	-0.14%	+16.62%	$1.82B	$17.92M
59	Pepe PEPE	$0.00000431357	-0.79%	-3.71%	+9.21%	$1.81B	$220.10M
60	Internet Computer ICP	$3.18	-0.59%	+0.01%	+15.20%	$1.77B	$81.31M
61	USDD USDD	$0.99570002259	-0.08%	-0.31%	+3.49%	$1.55B	$1.62M
62	HTX DAO HTX	$0.00000170489	-0.15%	-0.77%	+3.83%	$1.53B	$40.32M
63	Arbitrum ARB	$0.22472	+1.43%	+0.17%	+13.45%	$1.52B	$251.74M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.10%	-0.22%	+2.83%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.39	-0.73%	-1.08%	+13.37%	$1.49B	$83.88M
66	United Stables U	$0.99822	-0.09%	-0.18%	+3.56%	$1.48B	$71.80M
67	Venice Token VVV	$29.53	0.00%	-2.72%	+19.10%	$1.42B	$26.95M
68	Bitget Token BGB	$2.02	-0.10%	+1.90%	+4.41%	$1.41B	$20.98M
69	USDGO USDGO	$0.99738	-0.11%	-0.21%	+3.56%	$1.40B	$11.18M
70	Falcon USD USDF	$0.99401667513	-0.09%	-0.21%	+3.60%	$1.37B	$228689.23
71	BFUSD BFUSD	$0.99738	-0.09%	-0.20%	+3.59%	$1.32B	$2.87M
72	Kaspa KAS	$0.04637815837	-1.91%	+9.51%	+24.24%	$1.29B	$46.31M
73	POL (ex-MATIC) POL	$0.12035934339	-1.24%	+3.12%	+17.96%	$1.28B	$110.76M
74	Gate GT	$11.22	-0.07%	+4.12%	+10.89%	$1.19B	$2.49M
75	Lighter LIT	$4.74	-1.61%	-1.72%	+2.86%	$1.19B	$58.13M
76	Jupiter JUP	$0.33751	-0.75%	+0.59%	+23.88%	$1.12B	$87.37M
77	Algorand ALGO	$0.11615	-2.11%	+0.35%	+14.29%	$1.05B	$54.15M
78	Render RENDER	$2.00	+0.23%	+3.80%	+31.58%	$1.04B	$91.57M
79	Pi Network PI	$0.09090076284	-0.40%	+0.37%	+12.50%	$1.03B	$6.75M
80	KuCoin KCS	$7.34	-0.17%	-0.70%	+5.48%	$1.01B	$2.79M
81	JUST JST	$0.12288	-0.12%	+0.51%	+9.07%	$1.00B	$21.81M
82	Cosmos Hub ATOM	$1.84	-1.57%	+2.38%	+9.29%	$980.21M	$66.03M
83	Blockchain Capital BCAP	$107.29	-0.10%	-0.21%	+4.53%	$977.69M	$0.00
84	Filecoin FIL	$1.12	-0.93%	+7.03%	+21.33%	$933.16M	$286.59M
85	Dash DASH	$71.21	-0.26%	+13.21%	+26.64%	$914.90M	$290.63M
86	PancakeSwap CAKE	$2.73	-0.29%	-1.91%	+18.06%	$871.97M	$75.27M
87	NEXO NEXO	$0.86608226817	+0.13%	-0.29%	+6.96%	$866.08M	$2.01M
88	Aerodrome Finance AERO	$0.86524	+0.15%	+3.68%	+36.73%	$862.55M	$122.21M
89	VeChain VET	$0.00913965086	-1.15%	-4.29%	+8.54%	$785.95M	$16.51M
90	Injective INJ	$7.71	-0.90%	-2.91%	+1.00%	$771.14M	$86.02M
91	Akedo AKE	$0.03333734976	-1.24%	-1.43%	-46.94%	$759.86M	$18.46M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.10%	-0.21%	+3.64%	$752.88M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.10%	-0.22%	+2.82%	$749.34M	$0.00
94	Aptos APT	$0.84335	-1.08%	-1.78%	+20.67%	$734.53M	$70.78M
95	Stable STABLE	$0.02734438030	-0.48%	+4.40%	+14.19%	$729.65M	$8.72M
96	GHO GHO	$0.99738	-0.10%	-0.20%	+3.59%	$696.91M	$7.51M
97	Ether.fi ETHFI	$0.71878	-1.58%	+1.19%	-0.79%	$693.79M	$48.24M
98	Pyth Network PYTH	$0.08318135222	+1.95%	+14.14%	+40.34%	$654.06M	$56.16M
99	Stacks STX	$0.34256	+0.01%	+3.22%	+12.90%	$640.93M	$40.56M
100	Flare FLR	$0.00733787991	-0.29%	+0.31%	+14.65%	$637.90M	$4.00M