Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.76 Billionen

24Std Volumen$194.81 Billionen

Coins22,335

Wechsel1508

Marktdominanz

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,684.45	+0.21%	+0.45%	-3.12%	$1.64T	$14.94B
2	Ethereum ETH	$2,414.33	+0.39%	-0.14%	-5.34%	$294.91B	$6.80B
3	Tether USDT	$0.99770502832	+0.07%	-0.09%	-1.66%	$183.26B	$30.55B
4	BNB BNB	$720.70	+0.34%	+0.11%	-5.25%	$95.98B	$513.55M
5	XRP XRP	$1.30	+0.03%	-0.48%	-8.86%	$81.90B	$930.10M
6	USDC USDC	$0.99852	+0.07%	-0.10%	-1.65%	$72.43B	$8.79B
7	Solana SOL	$103.84	+0.28%	-0.49%	-7.13%	$61.20B	$1.83B
8	TRON TRX	$0.33229	-0.09%	-0.74%	-0.87%	$31.61B	$291.72M
9	Figure Heloc FIGR_HELOC	$1.07	+0.07%	+2.89%	-1.44%	$25.60B	$2.28M
10	Zcash ZEC	$1,150.50	+1.21%	+0.58%	-8.14%	$19.55B	$686.64M
11	Hyperliquid HYPE	$78.92	+0.35%	-1.04%	-9.34%	$17.55B	$454.03M
12	Dogecoin DOGE	$0.07951521291	+0.25%	-0.65%	-9.02%	$12.43B	$441.54M
13	Monero XMR	$600.83	+1.82%	+7.63%	+12.50%	$11.30B	$139.04M
14	USDS USDS	$1.00	+0.07%	-0.07%	-1.66%	$10.06B	$18.78M
15	WhiteBIT Coin WBT	$80.02	+0.22%	+0.15%	-3.68%	$9.51B	$41.90M
16	Chainlink LINK	$12.01	+0.48%	-2.21%	-9.36%	$9.21B	$228.28M
17	LEO Token LEO	$9.03	+0.06%	-0.01%	-0.13%	$8.31B	$230714.96
18	Cardano ADA	$0.22044219119	+0.26%	-1.37%	-12.99%	$8.29B	$224.69M
19	NEAR Protocol NEAR	$5.04	+1.39%	-0.17%	-7.29%	$6.59B	$588.74M
20	Rain RAIN	$0.00926861439	+0.04%	+3.71%	-17.10%	$6.57B	$18.17M
21	Stellar XLM	$0.17798	+0.26%	-1.23%	-10.92%	$6.26B	$105.16M
22	Bitcoin Cash BCH	$276.46	0.00%	-1.18%	-2.49%	$5.56B	$124.75M
23	Ethena USDe USDE	$0.99852	+0.08%	-0.08%	-1.64%	$4.68B	$26.13M
24	Litecoin LTC	$58.97	+0.34%	-1.14%	-8.95%	$4.58B	$197.58M
25	Uniswap UNI	$7.26	+0.51%	+0.04%	-6.46%	$4.54B	$275.80M
26	Dai DAI	$0.99852	+0.07%	-0.10%	-1.63%	$4.52B	$189.01M
27	Avalanche AVAX	$9.82	-0.11%	-1.20%	-6.85%	$4.35B	$238.16M
28	Canton CC	$0.10287302256	-0.15%	-0.90%	-15.31%	$4.08B	$8.72M
29	Sui SUI	$0.98300888223	+0.44%	-1.97%	-13.13%	$4.05B	$671.12M
30	USD1 USD1	$0.99933	+0.07%	-0.09%	-1.63%	$4.03B	$491.34M
31	Toncoin TON	$1.35	-0.30%	+0.19%	-8.87%	$3.83B	$20.52M
32	Hedera HBAR	$0.08572751879	+0.23%	+2.55%	-8.59%	$3.79B	$89.24M
33	Bitway BTW	$2.30	-0.36%	+12.51%	+43.38%	$3.46B	$39.27M
34	Tether Gold XAUT	$4,146.37	+0.09%	-0.21%	-2.37%	$3.35B	$72.56M
35	Global Dollar USDG	$1.00	+0.07%	-0.10%	-1.63%	$3.09B	$252.28M
36	Bittensor TAO	$269.21	+0.02%	-1.61%	-7.26%	$3.05B	$115.94M
37	Shiba Inu SHIB	$0.00000497342	-0.04%	-1.64%	-9.96%	$2.93B	$32.53M
38	Cronos CRO	$0.05660212498	-0.36%	-2.35%	-7.73%	$2.87B	$4.52M
39	Quant QNT	$196.14	-0.31%	-2.20%	-18.80%	$2.85B	$52.44M
40	PayPal USD PYUSD	$1.00	+0.08%	-0.09%	-1.65%	$2.85B	$22.05M
41	Ethena ENA	$0.19104989904	+0.34%	-2.96%	-16.19%	$2.56B	$218.32M
42	Ripple USD RLUSD	$1.00	+0.08%	-0.09%	-1.64%	$2.43B	$58.77M
43	OKB OKB	$115.53	+0.37%	-1.30%	-9.49%	$2.43B	$17.65M
44	Circle USYC USYC	$1.14	+0.07%	-0.09%	-1.61%	$2.38B	$0.00
45	Aave AAVE	$152.94	+0.86%	-1.33%	-11.06%	$2.36B	$189.25M
46	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.08%	-1.57%	$2.35B	$2.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	+0.07%	-0.09%	-1.66%	$2.18B	$0.00
48	Ondo ONDO	$0.44088438239	+0.39%	-2.51%	-11.92%	$2.15B	$72.57M
49	Pump.fun PUMP	$0.00435773389	+0.13%	-5.10%	-21.95%	$2.02B	$117.41M
50	Aster ASTER	$0.70949727463	+0.82%	+0.89%	-2.31%	$1.93B	$92.83M
51	Polkadot DOT	$1.11	+0.15%	-4.47%	-13.18%	$1.90B	$137.82M
52	Worldcoin WLD	$0.49395	+0.50%	-5.35%	-13.91%	$1.89B	$243.47M
53	Falcon USD USDF	$0.99607212319	+0.08%	-0.03%	-1.66%	$1.88B	$357227.71
54	PAX Gold PAXG	$4,149.56	+0.11%	-0.22%	-2.38%	$1.83B	$47.38M
55	World Liberty Financial WLFI	$0.05684575442	+0.09%	-0.15%	-1.65%	$1.81B	$13.18M
56	USDD USDD	$0.99933	+0.06%	-0.07%	-1.63%	$1.79B	$2.58M
57	Mantle MNT	$0.52742	+0.16%	-1.77%	-8.79%	$1.74B	$18.87M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.07%	-0.12%	-1.32%	$1.70B	$0.00
59	MemeCore M	$0.74215	-0.60%	-5.27%	-25.80%	$1.70B	$629833.14
60	Morpho MORPHO	$2.39	-0.45%	+0.51%	-3.19%	$1.68B	$15.59M
61	Sky SKY	$0.07058354849	+0.35%	-0.18%	-10.21%	$1.65B	$5.64M
62	Pepe PEPE	$0.00000388949	+0.32%	-2.67%	-5.39%	$1.63B	$140.84M
63	Internet Computer ICP	$2.93	-0.09%	-2.37%	-6.88%	$1.63B	$36.47M
64	United Stables U	$1.00	+0.08%	-0.10%	-1.64%	$1.57B	$71.30M
65	HTX DAO HTX	$0.00000165756	-0.06%	+0.04%	-3.20%	$1.47B	$57.14M
66	BFUSD BFUSD	$0.99688	+0.07%	-0.08%	-1.69%	$1.32B	$179992.93
67	Bitget Token BGB	$1.88	+0.18%	-1.49%	-4.79%	$1.31B	$9.13M
68	USDGO USDGO	$0.99852	+0.08%	-0.11%	-1.63%	$1.27B	$11.44M
69	Arbitrum ARB	$0.18288	+0.39%	-2.99%	-7.97%	$1.26B	$106.63M
70	Venice Token VVV	$22.50	+0.93%	-2.27%	-2.86%	$1.09B	$14.29M
71	JUST JST	$0.13471	+0.38%	-1.14%	-4.46%	$1.08B	$23.58M
72	Gate GT	$10.05	+0.16%	-1.90%	-9.33%	$1.05B	$998293.28
73	KuCoin KCS	$7.36	+0.21%	-1.81%	-4.52%	$1.03B	$51.67M
74	Algorand ALGO	$0.11185	+0.07%	-2.80%	-7.56%	$1.01B	$38.12M
75	POL (ex-MATIC) POL	$0.09225913927	-0.16%	-1.21%	-11.23%	$982.03M	$44.57M
76	Jupiter JUP	$0.29229	+0.17%	-3.15%	-20.19%	$969.05M	$46.18M
77	Kaspa KAS	$0.03490416339	-0.50%	-2.44%	-14.77%	$968.97M	$8.32M
78	Render RENDER	$1.86	-0.29%	-2.27%	-5.74%	$963.17M	$44.65M
79	Blockchain Capital BCAP	$105.64	+0.07%	-0.09%	-1.62%	$962.52M	$0.00
80	Cosmos Hub ATOM	$1.70	-0.36%	-3.36%	-15.92%	$911.00M	$31.91M
81	Pi Network PI	$0.07914772761	-0.17%	-0.61%	-6.24%	$890.59M	$2.63M
82	Filecoin FIL	$1.07	+0.53%	-6.72%	-6.45%	$890.01M	$180.52M
83	Injective INJ	$8.63	-0.22%	-2.23%	+9.81%	$863.40M	$130.31M
84	Aerodrome Finance AERO	$0.84257	-0.17%	-3.94%	-12.73%	$845.19M	$38.52M
85	Open USD OUSD	$0.99688	+0.06%	-0.24%	-1.67%	$823.07M	$112647.27
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.07%	-0.09%	-1.59%	$820.37M	$0.00
87	NEXO NEXO	$0.80747158184	+0.11%	-1.37%	-5.70%	$807.55M	$2.27M
88	Lighter LIT	$3.15	+0.98%	-0.15%	-14.63%	$788.61M	$46.02M
89	LayerZero ZRO	$1.89	-0.41%	-3.03%	-7.06%	$755.87M	$67.31M
90	Stacks STX	$0.37475	+0.53%	-0.15%	-8.24%	$703.05M	$16.67M
91	Aptos APT	$0.79277	-0.01%	-5.22%	-11.20%	$700.19M	$76.39M
92	GHO GHO	$0.99852	+0.07%	-0.01%	-1.64%	$698.15M	$1.47M
93	PancakeSwap CAKE	$2.19	+0.04%	+0.84%	-4.55%	$697.74M	$70.25M
94	Stable STABLE	$0.02524846883	-0.46%	-2.85%	-9.20%	$689.49M	$8.11M
95	Akedo AKE	$0.02977284069	+0.80%	+0.04%	+7.85%	$679.04M	$9.28M
96	XDC Network XDC	$0.03360967785	0.00%	-0.46%	-6.39%	$670.55M	$8.22M
97	Midnight NIGHT	$0.04031871347	+0.18%	-3.02%	-19.69%	$669.41M	$16.06M
98	Ether.fi ETHFI	$0.67847	-0.11%	-1.17%	-5.50%	$654.22M	$25.12M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.07%	-0.12%	-1.35%	$639.69M	$0.00
100	Pearl PRL	$1.81	-1.09%	+8.01%	+28.51%	$632.75M	$5.56M