Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.63 Billionen

24Std Volumen$69.52 Milliarden

Coins22,670

Wechsel1520

Marktdominanz

BTC 59.28%ETH 10.48%


1	Bitcoin BTC	$77,630.96	-0.28%	+0.44%	-7.83%	$1.56T	$44.05B
2	Ethereum ETH	$2,259.54	-0.23%	+1.00%	-8.04%	$276.08B	$4.31B
3	Tether USDT	$0.99596	-0.36%	-0.34%	-4.09%	$179.43B	$25.16B
4	BNB BNB	$702.68	-0.22%	+0.27%	-9.47%	$92.41B	$664.57M
5	XRP XRP	$1.25	-0.25%	+0.27%	-8.62%	$78.95B	$708.41M
6	USDC USDC	$0.99674	-0.36%	-0.35%	-4.09%	$71.48B	$5.75B
7	Solana SOL	$95.19	-0.18%	-0.60%	-10.49%	$56.17B	$1.42B
8	TRON TRX	$0.30823884508	-0.84%	-5.15%	-10.14%	$29.27B	$1.39B
9	Figure Heloc FIGR_HELOC	$1.06	-0.36%	+3.13%	-4.09%	$27.62B	$2.89M
10	Zcash ZEC	$1,242.56	-0.13%	-1.40%	-1.46%	$21.14B	$471.34M
11	Hyperliquid HYPE	$87.84	-0.77%	-0.84%	+9.84%	$21.03B	$1.70B
12	Dogecoin DOGE	$0.07537903509	-0.23%	+0.10%	-6.87%	$11.80B	$283.46M
13	Monero XMR	$602.02	-1.01%	+2.25%	-5.82%	$11.35B	$89.14M
14	USDS USDS	$0.99674	-0.36%	-0.36%	-4.09%	$9.53B	$137.16M
15	Chainlink LINK	$11.56	-0.09%	+1.54%	-4.12%	$8.86B	$308.32M
16	WhiteBIT Coin WBT	$74.45	-0.33%	+0.46%	-8.23%	$8.84B	$44.52M
17	LEO Token LEO	$9.39	-0.41%	-0.97%	-0.23%	$8.64B	$293812.49
18	Cardano ADA	$0.19206842608	-0.14%	-0.33%	-11.17%	$7.23B	$128.79M
19	Stellar XLM	$0.16805987281	-0.63%	-0.69%	-6.01%	$5.91B	$68.45M
20	Bitcoin Cash BCH	$286.16	+0.36%	-0.94%	-0.54%	$5.76B	$120.43M
21	NEAR Protocol NEAR	$4.38	-0.74%	+2.35%	-5.09%	$5.74B	$493.18M
22	Dai DAI	$0.99751	-0.38%	-0.33%	-4.11%	$4.54B	$31.84M
23	Ethena USDe USDE	$0.99596	-0.37%	-0.36%	-4.18%	$4.48B	$63.21M
24	Uniswap UNI	$7.05	-0.61%	+2.02%	-0.03%	$4.40B	$330.70M
25	Rain RAIN	$0.00613844493	-0.31%	-2.04%	-27.45%	$4.36B	$11.79M
26	Litecoin LTC	$55.74	0.00%	+1.17%	-5.86%	$4.34B	$153.34M
27	Canton CC	$0.0968086825	-0.21%	+0.99%	-6.89%	$3.88B	$8.15M
28	Avalanche AVAX	$8.71	+1.41%	+2.46%	-7.32%	$3.87B	$206.01M
29	USD1 USD1	$0.99519	-0.36%	-0.36%	-4.19%	$3.86B	$128.48M
30	Sui SUI	$0.89993	-0.18%	+0.61%	-7.60%	$3.70B	$165.04M
31	Toncoin TON	$1.20	-0.13%	+1.07%	-7.31%	$3.41B	$26.25M
32	Hedera HBAR	$0.07189562635	-0.24%	+0.44%	-11.70%	$3.19B	$44.68M
33	Tether Gold XAUT	$3,869.35	-0.41%	-0.44%	-6.99%	$3.13B	$30.46B
34	Global Dollar USDG	$0.99829	-0.37%	-0.34%	-4.12%	$2.91B	$262.78M
35	Quant QNT	$199.90	+0.02%	+3.89%	+6.03%	$2.91B	$61.88M
36	PayPal USD PYUSD	$0.99674	-0.37%	-0.38%	-4.14%	$2.84B	$23.67M
37	Shiba Inu SHIB	$0.00000468244	-0.06%	-1.62%	-8.84%	$2.76B	$37.78M
38	Bittensor TAO	$235.29	-0.44%	+0.29%	-10.22%	$2.75B	$56.83M
39	Cronos CRO	$0.05117252744	-0.23%	-0.51%	-11.17%	$2.60B	$3.44M
40	Ethena ENA	$0.18664	+0.65%	-1.94%	-6.92%	$2.50B	$239.78M
41	Ripple USD RLUSD	$0.99674	-0.36%	-0.32%	-4.11%	$2.43B	$61.06M
42	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.29%	-4.07%	$2.39B	$1.53M
43	Circle USYC USYC	$1.14	-0.36%	-0.36%	-4.07%	$2.35B	$0.00
44	OKB OKB	$110.45	-0.45%	+0.14%	-2.14%	$2.32B	$8.69M
45	Pepe PEPE	$0.00000498131	-0.01%	+2.73%	+7.92%	$2.09B	$490.94M
46	MemeCore M	$0.90458032928	+0.25%	-5.65%	-8.71%	$2.08B	$1.44M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99674	-0.36%	-0.36%	-4.13%	$2.02B	$0.00
48	Ondo ONDO	$0.41124	+0.13%	+1.28%	-3.96%	$2.00B	$67.52M
49	Pump.fun PUMP	$0.00421690876	+0.16%	+3.00%	-6.08%	$1.94B	$83.95M
50	Falcon USD USDF	$0.98899	-0.36%	-0.28%	-4.48%	$1.82B	$842611.08
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.36%	-0.36%	-4.12%	$1.81B	$0.00
52	Aster ASTER	$0.69779	-0.21%	+1.81%	-5.69%	$1.75B	$71.82M
53	PAX Gold PAXG	$3,883.64	-0.35%	-0.27%	-6.59%	$1.73B	$46.50M
54	Bitway BTW	$1.11	+0.39%	-2.76%	-39.03%	$1.67B	$5.11M
55	Morpho MORPHO	$2.32	-1.74%	+9.86%	+4.58%	$1.63B	$42.74M
56	Polkadot DOT	$0.94407827173	-0.08%	-1.29%	-12.60%	$1.61B	$51.10M
57	United Stables U	$0.99596	-0.37%	-0.33%	-4.11%	$1.60B	$27.84M
58	World Liberty Financial WLFI	$0.05006209312	+0.17%	+0.50%	-8.60%	$1.59B	$12.42M
59	Sky SKY	$0.06791919036	-0.16%	+1.79%	-6.31%	$1.59B	$5.72M
60	Mantle MNT	$0.47242	-0.33%	+0.12%	-11.49%	$1.56B	$12.85M
61	USDD USDD	$0.99519	-0.38%	-0.36%	-4.09%	$1.51B	$14.68M
62	Worldcoin WLD	$0.39807730243	-0.08%	+1.16%	-17.94%	$1.49B	$78.69M
63	Internet Computer ICP	$2.50	-0.10%	+0.45%	-8.73%	$1.40B	$23.01M
64	HTX DAO HTX	$0.00000151811	-0.48%	-5.27%	-10.42%	$1.35B	$34.98M
65	BFUSD BFUSD	$0.99596	-0.36%	-0.32%	-4.12%	$1.31B	$1.46M
66	USDGO USDGO	$0.99674	-0.36%	-0.34%	-4.11%	$1.25B	$26.86M
67	Bitget Token BGB	$1.78	-0.29%	-1.01%	-8.84%	$1.25B	$6.42M
68	Venice Token VVV	$23.50	-0.54%	+5.26%	-9.02%	$1.15B	$23.54M
69	Ethereum Classic ETC	$7.13	+0.05%	-0.18%	-10.51%	$1.13B	$21.10M
70	Arbitrum ARB	$0.16341	-0.08%	+2.00%	-6.36%	$1.13B	$81.24M
71	JUST JST	$0.13553	-0.28%	-2.18%	-7.92%	$1.08B	$18.58M
72	Gate GT	$9.52	-1.58%	+1.01%	-8.41%	$997.05M	$8.50M
73	KuCoin KCS	$7.07	-0.42%	-0.16%	-7.07%	$986.75M	$3.19M
74	POL (ex-MATIC) POL	$0.09216186574	-0.12%	-0.33%	-0.99%	$980.40M	$37.17M
75	Kaspa KAS	$0.03299867219	+0.36%	+0.45%	-11.51%	$916.82M	$9.66M
76	Open USD OUSD	$0.99751	-0.21%	-2.33%	-3.82%	$891.03M	$209550.53
77	Pi Network PI	$0.07732341812	-0.26%	-1.53%	-4.04%	$875.85M	$2.33M
78	Jupiter JUP	$0.26022173855	+0.36%	+1.43%	-13.33%	$863.15M	$42.76M
79	Algorand ALGO	$0.09448527411	-0.08%	-0.63%	-12.42%	$856.72M	$27.51M
80	Render RENDER	$1.57	-0.02%	-0.89%	-11.87%	$835.81M	$25.74M
81	Cosmos Hub ATOM	$1.49	-0.02%	-1.39%	-11.47%	$805.84M	$25.52M
82	Lighter LIT	$3.16	+1.06%	+15.88%	-6.47%	$790.35M	$93.94M
83	NEXO NEXO	$0.76827	-0.07%	+0.10%	-8.96%	$768.43M	$2.91M
84	LayerZero ZRO	$1.86	+1.83%	+9.68%	+4.00%	$744.27M	$152.42M
85	Injective INJ	$7.35	+1.30%	+3.97%	-7.45%	$734.74M	$69.42M
86	Filecoin FIL	$0.87360155088	-0.11%	+2.42%	-9.69%	$732.73M	$54.65M
87	GHO GHO	$0.99596	-0.35%	-0.32%	-4.08%	$695.94M	$2.85M
88	Midnight NIGHT	$0.04130423758	+0.71%	+4.66%	+3.34%	$685.72M	$9.19M
89	PancakeSwap CAKE	$1.95	+0.56%	+1.43%	-10.32%	$673.25M	$46.45M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.36%	-0.36%	-4.07%	$644.75M	$0.00
91	Ether.fi ETHFI	$0.62886	+0.32%	+2.33%	-2.59%	$627.94M	$18.04M
92	XDC Network XDC	$0.03124442142	-0.31%	-1.13%	-8.89%	$623.14M	$10.72M
93	Dash DASH	$47.98	+0.07%	-0.13%	-11.08%	$618.10M	$33.98M
94	Stacks STX	$0.32450270373	+1.42%	+8.15%	+3.87%	$610.13M	$78.76M
95	Beldex BDX	$0.07203247511	-0.50%	+0.19%	-8.60%	$566.91M	$9.37M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.36%	-0.36%	-4.03%	$565.98M	$0.00
97	Aptos APT	$0.63583	-0.10%	+0.32%	-14.41%	$562.19M	$24.40M
98	Pearl PRL	$1.50	+0.72%	-2.68%	-25.30%	$545.92M	$5.89M
99	Usual USD USD0	$0.99751	-0.37%	-0.34%	-4.07%	$540.42M	$507231.26
100	Flare FLR	$0.00607749419	+0.45%	+0.27%	-4.49%	$532.91M	$2.00M