Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.5%
$2.34 Billionen24Std Volumen$95.62 Milliarden
Coins22,236
Wechsel1527
Marktdominanz
BTC 58.93%ETH 10.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,506.78 | -0.33% | -3.92% | -9.23% | $1.38T | $42.63B | ||
| 2 | Ethereum ETH | $1,934.95 | -0.37% | -3.84% | -12.85% | $236.48B | $14.59B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | +0.02% | $175.57B | $62.28B | ||
| 4 | BNB BNB | $634.11 | -0.19% | -2.98% | -8.10% | $83.39B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.08B | ||
| 6 | XRP XRP | $1.01 | -0.55% | -2.02% | -13.77% | $64.34B | $2.02B | ||
| 7 | Solana SOL | $79.42 | -0.42% | -2.11% | -11.30% | $46.98B | $3.29B | ||
| 8 | TRON TRX | $0.3126 | -0.13% | -0.88% | -1.78% | $29.71B | $343.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -0.47% | -3.03% | $26.70B | $530.02M | ||
| 10 | Hyperliquid HYPE | $72.22 | -0.23% | +0.78% | -7.25% | $17.17B | $1.14B | ||
| 11 | Zcash ZEC | $945.70 | -0.74% | -0.17% | -29.10% | $16.11B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06481 | -0.66% | -1.35% | -10.37% | $10.16B | $563.66M | ||
| 13 | Monero XMR | $532.32 | +0.66% | -1.97% | -13.92% | $10.02B | $161.85M | ||
| 14 | LEO Token LEO | $9.28 | -0.01% | +1.20% | +0.31% | $8.54B | $92589.00 | ||
| 15 | USDS USDS | $0.9997 | -0.01% | 0.00% | -0.03% | $8.54B | $244.20M | ||
| 16 | WhiteBIT Coin WBT | $66.45 | -0.34% | -3.68% | -8.22% | $7.89B | $199.77M | ||
| 17 | Chainlink LINK | $9.88 | -0.78% | -1.53% | -8.23% | $7.58B | $283.22M | ||
| 18 | Cardano ADA | $0.1688 | -0.90% | -2.05% | -8.56% | $6.34B | $247.93M | ||
| 19 | Stellar XLM | $0.1469 | -1.30% | -0.90% | -4.99% | $5.20B | $209.83M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.05% | $4.93B | $36.89M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -0.62% | +2.37% | -5.59% | $4.59B | $614.20M | ||
| 22 | Bitcoin Cash BCH | $223.57 | -0.75% | -0.75% | -15.01% | $4.50B | $99.83M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.46B | $195.36M | ||
| 24 | Litecoin LTC | $49.34 | -0.56% | -1.25% | -5.81% | $3.84B | $225.82M | ||
| 25 | Avalanche AVAX | $8.31 | -0.62% | -0.07% | -0.17% | $3.71B | $247.23M | ||
| 26 | Uniswap UNI | $5.76 | -1.18% | -4.52% | -15.66% | $3.50B | $462.99M | ||
| 27 | Canton CC | $0.08663 | -0.83% | -2.84% | -7.68% | $3.47B | $10.12M | ||
| 28 | Sui SUI | $0.7999 | -1.24% | -0.07% | -8.01% | $3.31B | $368.53M | ||
| 29 | Toncoin TON | $1.11 | -0.79% | -3.23% | +1.12% | $3.16B | $56.44M | ||
| 30 | Tether Gold XAUT | $3,867.28 | +0.08% | -0.04% | -4.36% | $3.13B | $218.78M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | -0.01% | +0.04% | $3.11B | $1.26B | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.78B | $218.29M | ||
| 33 | Hedera HBAR | $0.06209 | -0.81% | -2.03% | -8.64% | $2.75B | $65.17M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $525.48M | ||
| 35 | Rain RAIN | $0.003709 | -0.30% | -0.99% | -36.54% | $2.65B | $15.52M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.02% | $2.56B | $19.24M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | -0.80% | -1.59% | -6.57% | $2.51B | $50.29M | ||
| 38 | Bittensor TAO | $214.19 | -1.42% | +1.71% | -4.51% | $2.51B | $140.82M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.36% | -0.25% | -0.09% | $2.39B | $4.64M | ||
| 40 | Quant QNT | $162.86 | -1.20% | +0.46% | -15.59% | $2.37B | $64.68M | ||
| 41 | Cronos CRO | $0.04655 | -0.53% | -1.85% | -6.27% | $2.36B | $6.69M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.26 | -0.83% | -2.65% | -9.87% | $1.98B | $21.04M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.28% | -0.99% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.815 | -0.36% | -0.95% | -1.56% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004408 | -0.58% | -2.71% | -12.32% | $1.85B | $423.06M | ||
| 47 | Ethena ENA | $0.1342 | -1.28% | -4.14% | -18.46% | $1.81B | $352.98M | ||
| 48 | PAX Gold PAXG | $3,870.22 | +0.08% | -0.02% | -4.43% | $1.73B | $115.69M | ||
| 49 | Aave AAVE | $111.94 | -0.58% | -1.92% | -13.74% | $1.73B | $194.75M | ||
| 50 | Falcon USD USDF | $0.9952 | -0.01% | +0.03% | +0.07% | $1.72B | $764818.00 | ||
| 51 | Aster ASTER | $0.6515 | -0.46% | -1.73% | -3.77% | $1.68B | $68.33M | ||
| 52 | Ondo ONDO | $0.3401 | -1.00% | -3.97% | -8.55% | $1.66B | $110.77M | ||
| 53 | United Stables U | $0.9994 | -0.01% | +0.01% | +0.01% | $1.63B | $236.17M | ||
| 54 | Pump.fun PUMP | $0.003483 | -0.85% | +2.48% | -11.79% | $1.60B | $114.78M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04707 | -0.05% | -0.17% | +2.13% | $1.50B | $41.16M | ||
| 57 | USDD USDD | $0.9981 | 0.00% | -0.08% | +0.18% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.54 | -1.53% | +0.06% | +3.79% | $1.42B | $56.00M | ||
| 59 | Polkadot DOT | $0.8184 | -1.01% | -0.90% | -10.37% | $1.40B | $65.60M | ||
| 60 | Morpho MORPHO | $1.97 | -0.37% | -1.91% | -6.72% | $1.39B | $16.71M | ||
| 61 | HTX DAO HTX | $0.00000151 | -0.01% | -0.81% | -3.05% | $1.34B | $88.09M | ||
| 62 | Mantle MNT | $0.4047 | -0.22% | -3.02% | -8.86% | $1.34B | $25.05M | ||
| 63 | Sky SKY | $0.05713 | -0.85% | -1.79% | -11.72% | $1.34B | $8.71M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.03% | $1.32B | $5.07M | ||
| 65 | JUST JST | $0.1447 | +0.08% | -1.14% | +0.98% | $1.16B | $21.55M | ||
| 66 | Bitget Token BGB | $1.64 | -0.14% | -1.71% | -5.03% | $1.15B | $10.19M | ||
| 67 | Bitway BTW | $0.7626 | -4.96% | -22.95% | -37.68% | $1.15B | $11.71M | ||
| 68 | Worldcoin WLD | $0.2955 | -1.39% | -1.88% | -13.96% | $1.12B | $132.86M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.46 | -1.04% | -2.40% | -7.43% | $1.03B | $26.98M | ||
| 71 | Arbitrum ARB | $0.1435 | -1.08% | -4.30% | -13.05% | $988.75M | $142.11M | ||
| 72 | Open USD OUSD | $0.9985 | -0.12% | -0.04% | -0.04% | $956.67M | $784787.00 | ||
| 73 | Venice Token VVV | $19.26 | +0.15% | +1.62% | -6.09% | $943.35M | $36.48M | ||
| 74 | Gate GT | $8.86 | +0.23% | -3.80% | -7.46% | $927.45M | $6.60M | ||
| 75 | KuCoin KCS | $6.54 | -0.39% | -1.72% | -7.62% | $912.87M | $4.27M | ||
| 76 | POL (ex-MATIC) POL | $0.08536 | -0.61% | -2.74% | -7.90% | $908.99M | $50.63M | ||
| 77 | Jupiter JUP | $0.2616 | +0.39% | -1.00% | +7.42% | $868.46M | $67.14M | ||
| 78 | Render RENDER | $1.52 | -0.45% | +0.77% | -4.95% | $846.00M | $33.07M | ||
| 79 | Injective INJ | $8.10 | -1.64% | +9.39% | -3.46% | $809.72M | $141.07M | ||
| 80 | Kaspa KAS | $0.02856 | -0.45% | -1.06% | -5.00% | $794.18M | $12.38M | ||
| 81 | Lighter LIT | $3.17 | -0.35% | -0.15% | -3.32% | $793.25M | $74.07M | ||
| 82 | Pi Network PI | $0.06958 | -0.74% | +0.97% | -7.23% | $792.06M | $3.74M | ||
| 83 | Algorand ALGO | $0.08563 | -0.02% | -1.90% | -11.17% | $777.46M | $36.75M | ||
| 84 | Midnight NIGHT | $0.04637 | +0.51% | +2.34% | +19.77% | $770.12M | $25.76M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.88% | -2.67% | -1.69% | $744.18M | $32.01M | ||
| 86 | NEXO NEXO | $0.7089 | -0.34% | +0.79% | -4.56% | $708.86M | $5.29M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.03% | -0.02% | $697.84M | $8.38M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.92% | +2.47% | -2.61% | $626.11M | $76.48M | ||
| 90 | Filecoin FIL | $0.707 | -1.48% | -4.77% | -13.22% | $598.49M | $60.20M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.47% | -2.73% | -9.61% | $593.87M | $42.44M | ||
| 92 | Beldex BDX | $0.07442 | +0.59% | +1.32% | +1.52% | $585.85M | $11.25M | ||
| 93 | XDC Network XDC | $0.02924 | -0.02% | -1.68% | -6.48% | $583.19M | $12.17M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5754 | -1.08% | -7.91% | -0.82% | $574.59M | $46.05M | ||
| 96 | Pearl PRL | $1.49 | -3.58% | +8.18% | -15.34% | $561.92M | $17.40M | ||
| 97 | Stacks STX | $0.2881 | -0.69% | +1.59% | -15.34% | $542.34M | $17.53M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.02% | $537.62M | $757259.00 | ||
| 99 | Dash DASH | $40.75 | -0.98% | -1.20% | -13.40% | $525.40M | $41.85M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.29% | -1.09% | $513.69M | $46.52M |
