Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.6%

$2.27 Billionen

24Std Volumen$49.94 Milliarden

Coins18,165

Wechsel1511

Marktdominanz

BTC 56.60%ETH 10.07%


1	Bitcoin BTC	$64,101.77	-0.40%	-1.22%	-1.66%	$1.29T	$18.50B
2	Ethereum ETH	$1,896.23	-0.40%	-0.93%	-1.86%	$228.82B	$7.02B
3	Tether USDT	$0.99695	-0.30%	-0.73%	-1.07%	$182.98B	$31.71B
4	BNB BNB	$590.11	-0.40%	-1.22%	-0.97%	$78.58B	$483.09M
5	USDC USDC	$0.99695	-0.30%	-0.73%	-1.07%	$71.73B	$8.24B
6	XRP XRP	$1.03	-0.20%	-3.21%	-5.42%	$64.47B	$1.42B
7	Solana SOL	$72.35	-0.60%	-2.61%	-3.54%	$42.06B	$1.43B
8	TRON TRX	$0.32633	-0.20%	-0.83%	-1.56%	$30.95B	$346.21M
9	Figure Heloc FIGR_HELOC	$1.02	-0.60%	-3.71%	-3.84%	$21.41B	$120.72M
10	Hyperliquid HYPE	$56.00	0.00%	-1.72%	+0.02%	$12.45B	$248.24M
11	Dogecoin DOGE	$0.0686006532	-0.40%	-2.22%	-3.24%	$10.69B	$375.57M
12	USDS USDS	$0.99503003520	-0.30%	-0.73%	-1.07%	$9.80B	$155.41M
13	Rain RAIN	$0.01250564262	-0.40%	-0.83%	-7.00%	$8.97B	$22.64M
14	LEO Token LEO	$9.74	-0.30%	-0.73%	-1.26%	$8.96B	$185774.86
15	Zcash ZEC	$500.66	-0.20%	-4.90%	+3.58%	$8.38B	$153.36M
16	Cardano ADA	$0.20003181120	-1.89%	+4.83%	+17.34%	$7.48B	$744.09M
17	Monero XMR	$368.37	-0.30%	+0.26%	-0.47%	$6.92B	$84.18M
18	WhiteBIT Coin WBT	$55.54	-0.40%	-1.22%	-2.25%	$6.56B	$41.95M
19	Chainlink LINK	$8.16	-0.70%	-0.23%	-4.23%	$6.10B	$168.17M
20	Stellar XLM	$0.16092302760	-0.10%	-3.41%	-7.00%	$5.51B	$132.52M
21	Dai DAI	$0.99759	-0.30%	-0.73%	-1.07%	$4.57B	$125.15M
22	Bitcoin Cash BCH	$211.97	-0.80%	-1.52%	-2.75%	$4.26B	$67.38M
23	USD1 USD1	$0.99631	-0.30%	-0.73%	-1.07%	$3.98B	$557.78M
24	Ethena USDe USDE	$0.99695	-0.30%	-0.73%	-1.07%	$3.87B	$73.86M
25	Toncoin TON	$1.37	-0.50%	-2.81%	-4.63%	$3.74B	$19.25M
26	Canton CC	$0.0916812468	-1.79%	-12.84%	-26.00%	$3.59B	$16.80M
27	Litecoin LTC	$45.31	-0.50%	-0.23%	-1.36%	$3.51B	$162.14M
28	Global Dollar USDG	$0.99695	-0.30%	-0.73%	-1.07%	$3.45B	$278.38M
30	Hedera HBAR	$0.0679595256	0.00%	-1.72%	-1.07%	$2.98B	$40.23M
29	Circle USYC USYC	$1.12	-0.30%	-0.73%	-1.17%	$2.97B	$22.40
31	Avalanche AVAX	$6.41	-0.40%	-3.61%	-1.17%	$2.77B	$196.25M
33	Shiba Inu SHIB	$0.00000466830	-0.80%	-5.20%	-1.96%	$2.75B	$81.81M
32	PayPal USD PYUSD	$0.99567	-0.30%	-0.73%	-1.07%	$2.75B	$58.80M
34	Sui SUI	$0.66997	-0.60%	-3.01%	-4.13%	$2.73B	$159.77M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99759	-0.30%	-0.73%	-1.07%	$2.72B	$0.00
36	Tether Gold XAUT	$4,221.30	-0.20%	-0.93%	+2.10%	$2.59B	$215.74M
37	Cronos CRO	$0.05323801776	-0.40%	-2.02%	-4.43%	$2.52B	$4.39M
38	Uniswap UNI	$4.00	-0.70%	-2.61%	-10.07%	$2.50B	$213.56M
39	NEAR Protocol NEAR	$1.65	-0.30%	-2.61%	-2.65%	$2.15B	$122.46M
40	Ondo US Dollar Yield USDY	$1.14	-0.30%	-0.53%	-0.97%	$2.14B	$677202.18
41	PAX Gold PAXG	$4,233.86	-0.30%	-0.93%	+2.20%	$1.85B	$137.91M
42	Bittensor TAO	$191.40	-0.40%	-2.61%	-1.26%	$1.84B	$80.97M
43	OKB OKB	$85.06	-0.20%	-1.13%	-1.46%	$1.79B	$12.00M
44	Ondo ONDO	$0.35774	-1.00%	-4.50%	-14.62%	$1.74B	$84.95M
45	World Liberty Financial WLFI	$0.05265696381	-0.30%	-2.42%	-5.32%	$1.67B	$25.85M
46	HTX DAO HTX	$0.00000179509	-0.40%	-0.93%	-1.36%	$1.61B	$29.46M
47	Aster ASTER	$0.59817	-0.60%	-1.62%	-2.35%	$1.61B	$48.41M
48	Ripple USD RLUSD	$0.99631	-0.30%	-0.73%	-1.07%	$1.58B	$75.08M
49	USDD USDD	$0.99631	-0.30%	-0.63%	-1.07%	$1.57B	$15.15M
50	MemeCore M	$1.14	+0.20%	-7.58%	+13.28%	$1.51B	$4.93M
51	Falcon USD USDF	$0.99567	-0.30%	-0.73%	-0.97%	$1.42B	$1273.46
52	Polkadot DOT	$0.81871	-0.80%	-2.81%	+5.17%	$1.39B	$82.90M
53	Aave AAVE	$89.24	-0.30%	-1.42%	-10.46%	$1.38B	$160.22M
54	Mantle MNT	$0.40775715360	-0.30%	+0.07%	+1.90%	$1.35B	$18.77M
55	BFUSD BFUSD	$0.99567	-0.30%	-0.73%	-1.07%	$1.31B	$4.66M
56	Sky SKY	$0.05514024335	-0.60%	-2.52%	-4.03%	$1.29B	$6.22M
57	Morpho MORPHO	$1.91	-0.10%	-0.23%	-6.61%	$1.25B	$11.30M
58	United Stables U	$0.99503003520	-0.30%	-0.73%	-1.17%	$1.23B	$86.87M
59	Pepe PEPE	$0.00000279768	-0.70%	-3.31%	+0.02%	$1.18B	$116.49M
60	Internet Computer ICP	$2.09	-0.40%	-0.63%	-0.27%	$1.16B	$22.79M
61	Bitget Token BGB	$1.61	0.00%	-1.62%	-2.35%	$1.13B	$8.20M
62	USDGO USDGO	$0.99759	-0.30%	-0.73%	-1.07%	$1.12B	$16.09M
63	Worldcoin WLD	$0.3019710996	-0.40%	-4.70%	-2.95%	$1.08B	$99.76M
64	Ethereum Classic ETC	$6.47	-1.50%	-1.03%	-5.22%	$1.02B	$33.05M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.30%	-1.03%	-1.07%	$1.00B	$0.00
66	Pi Network PI	$0.0884756088	-1.59%	+0.46%	+5.27%	$976.24M	$13.48M
67	Blockchain Capital BCAP	$105.95	-0.30%	-0.73%	-1.07%	$965.41M	$0.00
68	Pump.fun PUMP	$0.00237909629	-0.30%	-2.32%	+17.34%	$938.23M	$82.64M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.30%	-1.03%	-1.07%	$930.47M	$0.00
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.30%	-0.73%	-0.97%	$914.95M	$0.00
71	Ethena ENA	$0.0923223744	-0.80%	+0.07%	+12.29%	$909.18M	$97.00M
72	KuCoin KCS	$6.55	-0.40%	-1.42%	-2.75%	$898.86M	$2.83M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.30%	-0.73%	-0.97%	$869.69M	$0.00
74	Quant QNT	$59.23	-0.60%	-1.13%	-3.54%	$860.91M	$6.29M
75	JUST JST	$0.1051449264	-0.10%	-0.73%	+2.50%	$860.91M	$22.59M
76	Stable STABLE	$0.03286843221	-0.30%	-0.63%	-4.92%	$827.18M	$8.65M
77	POL (ex-MATIC) POL	$0.07501192920	-0.30%	-0.43%	+4.18%	$801.67M	$30.18M
78	Algorand ALGO	$0.0871933536	-1.59%	-2.61%	+9.72%	$785.77M	$22.43M
79	NEXO NEXO	$0.7187040396	-0.60%	-0.83%	-2.45%	$718.64M	$3.82M
80	Gate GT	$6.64	0.00%	+2.45%	+1.21%	$708.00M	$1.73M
81	Cosmos Hub ATOM	$1.35	-0.90%	-0.23%	+4.18%	$706.14M	$23.12M
82	Kaspa KAS	$0.02556009048	-0.20%	-2.32%	-8.09%	$705.69M	$7.21M
83	GHO GHO	$0.99438	-0.30%	-0.73%	-1.17%	$695.24M	$1.92M
84	Render RENDER	$1.33	-0.80%	+0.76%	-6.11%	$691.39M	$22.34M
85	Beldex BDX	$0.08783448120	0.00%	+2.35%	+5.56%	$690.37M	$9.92M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.30%	-0.73%	-0.97%	$685.37M	$0.00
87	Audiera BEAT	$2.00	+0.60%	-18.99%	-50.93%	$664.59M	$63.65M
88	YLDS YLDS	$0.99823	-0.30%	-0.63%	-0.97%	$647.41M	$5.38M
89	Jupiter JUP	$0.17951	-0.70%	-4.50%	-8.29%	$596.76M	$16.98M
90	Lighter LIT	$2.35	-0.30%	+6.92%	+2.30%	$587.47M	$41.45M
91	Filecoin FIL	$0.7007524668	-0.60%	-3.41%	-3.24%	$572.66M	$75.40M
92	Usual USD USD0	$0.99438	-0.30%	-0.73%	-1.17%	$549.70M	$2.18M
93	币安人生 (BinanceLife) 币安人生	$0.54624	-1.00%	+8.50%	-14.22%	$546.24M	$12.02M
94	Venice Token VVV	$11.35	-0.30%	-0.93%	-7.69%	$540.53M	$6.53M
95	XDC Network XDC	$0.02667411379	-0.30%	-0.83%	+0.81%	$532.14M	$4.90M
96	Arbitrum ARB	$0.0782175672	-1.10%	-3.61%	-0.57%	$516.24M	$35.26M
97	Flare FLR	$0.00593690568	-0.20%	-1.42%	-6.01%	$515.34M	$1.93M
98	USX USX	$0.99503003520	-0.30%	-0.73%	-1.07%	$504.50M	$579706.49
99	Aptos APT	$0.58919	-1.00%	-1.03%	+1.70%	$497.52M	$39.75M
100	TrueUSD TUSD	$0.9931066524	-0.30%	-0.73%	-1.07%	$490.91M	$18.28M