Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.81 Billionen

24Std Volumen$100.25 Milliarden

Coins22,115

Wechsel1507

Marktdominanz

BTC 59.29%ETH 10.82%


1	Bitcoin BTC	$82,710.73	+0.40%	+1.49%	-7.34%	$1.66T	$34.27B
2	Ethereum ETH	$2,482.47	+0.17%	+1.03%	-12.30%	$303.13B	$13.98B
3	Tether USDT	$0.99680547008	-0.11%	-0.30%	-3.46%	$183.60B	$64.75B
4	BNB BNB	$738.11	+0.14%	-0.12%	-8.35%	$98.27B	$1.03B
5	XRP XRP	$1.38	+0.22%	+1.76%	-12.72%	$86.95B	$2.53B
6	USDC USDC	$0.99680547008	-0.11%	-0.29%	-3.43%	$72.82B	$20.45B
7	Solana SOL	$109.44	+0.32%	+0.10%	-12.89%	$64.43B	$3.98B
8	TRON TRX	$0.33116	-0.01%	-0.47%	-4.06%	$31.48B	$334.81M
9	Figure Heloc FIGR_HELOC	$1.03	-0.07%	+0.85%	-2.40%	$24.37B	$27.87M
10	Zcash ZEC	$1,216.30	+0.42%	+7.15%	-14.63%	$20.64B	$1.23B
11	Hyperliquid HYPE	$84.91	+0.36%	+1.55%	-8.77%	$18.89B	$974.53M
12	Dogecoin DOGE	$0.08444697504	+0.11%	+1.25%	-15.36%	$13.18B	$775.84M
13	USDS USDS	$0.99763	-0.11%	-0.26%	-3.46%	$10.12B	$180.32M
14	Monero XMR	$535.91	+0.44%	+0.79%	-4.70%	$10.08B	$134.45M
15	WhiteBIT Coin WBT	$81.29	+0.36%	+0.93%	-8.55%	$9.66B	$125.76M
16	Chainlink LINK	$12.77	+0.33%	+2.04%	-13.71%	$9.55B	$377.53M
17	Cardano ADA	$0.23678	+0.38%	+0.97%	-10.02%	$8.87B	$622.92M
18	LEO Token LEO	$8.91	-0.08%	-0.68%	-4.16%	$8.20B	$237651.75
19	Rain RAIN	$0.01025186276	+0.03%	+0.27%	-14.48%	$7.27B	$13.60M
20	Stellar XLM	$0.19207547264	+0.01%	+0.77%	-17.02%	$6.72B	$150.68M
21	NEAR Protocol NEAR	$4.74	-0.13%	+0.71%	-5.46%	$6.20B	$1.24B
22	Bitcoin Cash BCH	$273.94	+0.31%	-3.85%	-15.94%	$5.51B	$286.21M
23	Litecoin LTC	$63.22	-0.79%	+1.19%	-14.00%	$4.91B	$279.42M
24	Canton CC	$0.12087508192	-1.59%	+4.41%	-5.77%	$4.81B	$22.75M
25	Ethena USDe USDE	$0.99763	-0.11%	-0.46%	-3.43%	$4.79B	$51.33M
26	Uniswap UNI	$7.34	+1.09%	-0.69%	-21.07%	$4.59B	$735.43M
27	Dai DAI	$0.99763	-0.11%	-0.47%	-3.41%	$4.54B	$333.40M
28	Avalanche AVAX	$10.15	+0.01%	+0.46%	-11.19%	$4.50B	$406.92M
29	Sui SUI	$1.06	-0.03%	+1.43%	-14.58%	$4.34B	$718.38M
30	USD1 USD1	$0.99680547008	-0.10%	-0.25%	-3.42%	$4.28B	$1.01B
31	Toncoin TON	$1.47	-0.53%	+6.97%	-7.23%	$4.14B	$91.90M
32	Bitway BTW	$1.52	-0.27%	+9.68%	+9.75%	$4.12B	$12.99M
33	Hedera HBAR	$0.09107026720	-0.61%	+0.71%	-16.83%	$3.99B	$125.51M
34	Quant QNT	$249.90	+0.56%	+7.46%	-0.51%	$3.64B	$180.82M
35	Tether Gold XAUT	$4,172.14	-0.33%	+1.45%	-3.66%	$3.37B	$286.04M
36	Shiba Inu SHIB	$0.00000536991	+0.24%	+3.15%	-12.22%	$3.16B	$77.48M
37	Global Dollar USDG	$0.99846	-0.10%	-0.45%	-3.41%	$3.14B	$592.45M
38	Bittensor TAO	$274.15	+0.11%	+2.94%	-15.28%	$3.11B	$243.32M
39	Cronos CRO	$0.06094976981	-0.35%	+1.72%	-15.59%	$3.02B	$9.56M
40	Ethena ENA	$0.21442	+1.19%	+3.50%	-14.10%	$2.88B	$493.02M
41	PayPal USD PYUSD	$0.99763	-0.10%	-0.25%	-3.46%	$2.88B	$84.70M
42	OKB OKB	$125.48	+0.11%	+2.45%	-0.84%	$2.64B	$37.66M
43	Aave AAVE	$169.45	+1.39%	+1.94%	-10.53%	$2.62B	$340.60M
44	Pump.fun PUMP	$0.00548615568	0.00%	-1.56%	-12.37%	$2.54B	$285.96M
45	Ripple USD RLUSD	$0.99763	-0.10%	-0.30%	-3.39%	$2.47B	$177.01M
46	Circle USYC USYC	$1.14	-0.10%	-0.43%	-3.33%	$2.40B	$0.00
47	MemeCore M	$1.03	+3.71%	-0.52%	-3.92%	$2.34B	$1.85M
48	Ondo ONDO	$0.47770494704	-0.12%	+5.13%	-8.53%	$2.33B	$345.07M
49	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.33%	-3.38%	$2.31B	$5.89M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.10%	-0.47%	-3.40%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-0.75%	+11.93%	-7.86%	$1.99B	$263.77M
52	Aster ASTER	$0.69627	+0.52%	+1.09%	-9.49%	$1.89B	$123.52M
53	Worldcoin WLD	$0.49012361984	+0.25%	+2.07%	-17.81%	$1.87B	$213.19M
54	PAX Gold PAXG	$4,172.72	-0.32%	+1.32%	-3.66%	$1.83B	$189.01M
55	Falcon USD USDF	$0.99266	-0.11%	-0.50%	-3.62%	$1.81B	$429248.94
56	Mantle MNT	$0.54642	+0.19%	-1.57%	-22.37%	$1.80B	$34.52M
57	Sky SKY	$0.07650424029	+0.07%	-0.04%	-18.73%	$1.79B	$12.20M
58	World Liberty Financial WLFI	$0.05376117967	-0.65%	-1.49%	-8.33%	$1.71B	$45.13M
59	Morpho MORPHO	$2.39	+1.26%	+2.58%	-12.08%	$1.67B	$25.77M
60	Internet Computer ICP	$2.99	+0.01%	-0.35%	-13.16%	$1.67B	$80.38M
61	Pepe PEPE	$0.00000388042	-0.05%	+2.29%	-16.05%	$1.63B	$252.02M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	-0.33%	-3.91%	$1.60B	$0.00
63	USDD USDD	$0.99763	-0.11%	-0.21%	-3.44%	$1.59B	$4.09M
64	United Stables U	$0.99763	-0.09%	-0.24%	-3.36%	$1.55B	$154.90M
65	HTX DAO HTX	$0.00000167420	-0.06%	-0.70%	-5.03%	$1.50B	$148.94M
66	Bitget Token BGB	$1.94	+0.13%	+1.04%	-6.85%	$1.36B	$10.57M
67	BFUSD BFUSD	$0.99597	-0.13%	-0.48%	-3.48%	$1.31B	$5.28M
68	Ethereum Classic ETC	$8.23	+0.07%	+3.21%	-12.67%	$1.31B	$59.41M
69	USDGO USDGO	$0.99680547008	-0.11%	-0.30%	-3.41%	$1.29B	$107.55M
70	Jupiter JUP	$0.36924	+2.41%	+4.54%	+7.03%	$1.22B	$150.93M
71	Arbitrum ARB	$0.17965	+0.43%	+6.49%	-15.50%	$1.22B	$172.54M
72	JUST JST	$0.14240078144	+0.56%	+1.78%	+8.22%	$1.16B	$38.19M
73	Kaspa KAS	$0.04089957420	+0.41%	+6.59%	-7.82%	$1.13B	$16.49M
74	Gate GT	$10.76	-0.01%	+3.14%	-7.32%	$1.13B	$4.02M
75	Cosmos Hub ATOM	$1.98	+1.29%	+15.01%	+9.11%	$1.06B	$155.23M
76	Venice Token VVV	$21.90	-0.29%	+1.64%	-28.88%	$1.06B	$61.05M
77	POL (ex-MATIC) POL	$0.09934938239	-0.05%	+2.18%	-14.03%	$1.05B	$89.00M
78	KuCoin KCS	$7.52	-0.22%	-0.83%	-2.56%	$1.05B	$3.55M
79	Algorand ALGO	$0.1159076128	-0.56%	-3.52%	-14.01%	$1.05B	$85.11M
80	Render RENDER	$1.87	+0.03%	+1.45%	-9.15%	$968.16M	$77.83M
81	Blockchain Capital BCAP	$105.51	-0.10%	-0.47%	-5.05%	$961.45M	$0.00
82	Lighter LIT	$3.67	+2.33%	+0.61%	-6.49%	$915.34M	$213.52M
83	Pi Network PI	$0.08100335986	-0.10%	+2.75%	-13.99%	$911.03M	$5.70M
84	Filecoin FIL	$1.06	-0.14%	+4.91%	-1.08%	$887.27M	$171.05M
85	NEXO NEXO	$0.83453	-0.05%	+1.53%	-5.92%	$834.95M	$6.96M
86	Aerodrome Finance AERO	$0.81300911264	+1.90%	+1.50%	+0.15%	$816.65M	$79.65M
87	LayerZero ZRO	$2.04	-0.81%	+2.97%	+1.46%	$815.00M	$141.57M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.29%	-3.33%	$787.34M	$0.00
89	Open USD OUSD	$0.99680547008	-0.36%	-0.27%	-3.72%	$786.76M	$271431.29
90	Midnight NIGHT	$0.04475275721	-0.25%	+5.34%	-10.84%	$743.22M	$23.99M
91	Stacks STX	$0.38332	-1.64%	+5.85%	+0.65%	$717.39M	$33.73M
92	Stable STABLE	$0.02610968002	+2.06%	+3.55%	-13.57%	$708.36M	$12.15M
93	GHO GHO	$0.99597	-0.11%	-0.53%	-3.49%	$696.36M	$7.64M
94	XDC Network XDC	$0.03490292827	+0.04%	+10.74%	-0.47%	$696.27M	$25.34M
95	PancakeSwap CAKE	$2.18	+0.85%	+1.65%	-18.62%	$695.28M	$74.55M
96	Aptos APT	$0.79562	+0.19%	+10.27%	-7.24%	$692.30M	$152.42M
97	Injective INJ	$6.90	-0.60%	+3.00%	-10.81%	$690.23M	$143.31M
98	Pyth Network PYTH	$0.08610279808	-1.01%	+15.20%	+2.97%	$677.65M	$94.05M
99	Ether.fi ETHFI	$0.68468	-0.55%	+0.28%	-12.94%	$661.34M	$70.67M
100	VeChain VET	$0.00766869603	+0.58%	+4.30%	-16.60%	$659.18M	$15.99M