Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.76 Billionen

24Std Volumen$144.37 Billionen

Coins22,312

Wechsel1508

Marktdominanz

BTC 59.26%ETH 10.78%


1	Bitcoin BTC	$81,339.69	-0.91%	-0.90%	-3.59%	$1.63T	$26.83B
2	Ethereum ETH	$2,431.02	-1.33%	+0.18%	-3.96%	$296.92B	$12.06B
3	Tether USDT	$0.99733	-0.24%	-0.23%	-1.66%	$183.13B	$50.77B
4	BNB BNB	$723.04	-0.77%	-0.86%	-3.87%	$96.29B	$734.44M
5	XRP XRP	$1.31	-1.67%	-1.86%	-6.90%	$82.58B	$1.30B
6	USDC USDC	$0.99733	-0.24%	-0.22%	-1.65%	$72.43B	$15.76B
7	Solana SOL	$104.06	-1.93%	-1.25%	-7.15%	$61.33B	$2.67B
8	TRON TRX	$0.3338014385	-0.47%	+0.66%	-1.04%	$31.69B	$352.53M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	-1.44%	-1.29%	$24.75B	$363.36M
10	Zcash ZEC	$1,177.41	-1.84%	-0.31%	-3.98%	$20.00B	$1.30B
11	Hyperliquid HYPE	$78.89	-1.92%	-2.65%	-9.37%	$17.55B	$660.85M
12	Dogecoin DOGE	$0.08059635732	-1.44%	-0.20%	-6.48%	$12.60B	$589.61M
13	Monero XMR	$552.50	-1.47%	+1.94%	+0.43%	$10.40B	$100.22M
14	USDS USDS	$0.99407696685	-0.24%	-0.23%	-1.57%	$10.17B	$132.87M
15	WhiteBIT Coin WBT	$79.82	-1.05%	-0.66%	-3.54%	$9.48B	$100.38M
16	Chainlink LINK	$12.35	-1.72%	-0.52%	-5.27%	$9.47B	$244.33M
17	Cardano ADA	$0.2247053586	-1.74%	-1.76%	-7.06%	$8.44B	$283.98M
18	LEO Token LEO	$9.03	-0.03%	-0.23%	-0.25%	$8.31B	$142944.52
19	NEAR Protocol NEAR	$5.07	-3.24%	-0.98%	+4.04%	$6.63B	$1.16B
20	Stellar XLM	$0.1807412667	-1.39%	-1.67%	-7.59%	$6.35B	$116.26M
21	Rain RAIN	$0.00895914919	-1.87%	+0.18%	-14.11%	$6.35B	$13.09M
22	Bitcoin Cash BCH	$276.42	-0.63%	+0.31%	-0.32%	$5.56B	$130.35M
23	Ethena USDe USDE	$0.99570526655	-0.24%	-0.24%	-1.67%	$4.68B	$39.22M
24	Litecoin LTC	$59.82	-1.26%	-0.45%	-6.89%	$4.65B	$215.10M
25	Uniswap UNI	$7.27	-1.83%	-2.53%	-3.44%	$4.54B	$428.32M
26	Dai DAI	$0.99814	-0.23%	-0.23%	-1.62%	$4.52B	$232.52M
27	Avalanche AVAX	$10.08	-2.35%	+1.56%	-2.74%	$4.47B	$348.86M
28	Sui SUI	$1.02	-2.38%	+0.27%	-4.98%	$4.20B	$563.96M
29	Canton CC	$0.10176873125	-2.21%	-6.26%	-17.34%	$4.07B	$19.80M
30	USD1 USD1	$0.99570526655	-0.23%	-0.23%	-1.67%	$4.04B	$885.31M
31	Toncoin TON	$1.36	-1.43%	-0.49%	-9.68%	$3.85B	$28.98M
32	Hedera HBAR	$0.08385743455	-1.90%	+0.52%	-8.82%	$3.68B	$104.86M
33	Tether Gold XAUT	$4,144.67	-0.58%	+0.01%	-2.01%	$3.35B	$204.43M
34	Bittensor TAO	$279.55	-2.08%	+2.52%	+0.85%	$3.17B	$184.97M
35	Global Dollar USDG	$0.99407696685	-0.25%	-0.22%	-1.64%	$3.07B	$561.19M
36	Bitway BTW	$2.03	+0.19%	+8.34%	+22.30%	$3.06B	$46.82M
37	Shiba Inu SHIB	$0.00000508086	-1.12%	-0.04%	-6.91%	$2.99B	$45.98M
38	Quant QNT	$202.63	-2.31%	-4.26%	-21.82%	$2.95B	$82.07M
39	Cronos CRO	$0.05785935021	-1.36%	-0.95%	-6.19%	$2.87B	$5.87M
40	PayPal USD PYUSD	$0.99489	-0.24%	-0.23%	-1.63%	$2.81B	$110.64M
41	Ethena ENA	$0.19946	-2.16%	+0.11%	-9.40%	$2.67B	$323.54M
42	OKB OKB	$117.52	-1.35%	+0.18%	-7.93%	$2.47B	$22.19M
43	Aave AAVE	$156.90	-1.93%	+0.89%	-8.62%	$2.42B	$246.61M
44	Circle USYC USYC	$1.14	-0.24%	-0.21%	-1.62%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99651	-0.25%	-0.23%	-1.64%	$2.36B	$129.69M
46	Ondo US Dollar Yield USDY	$1.14	-0.26%	-0.26%	-1.50%	$2.35B	$4.67M
47	Ondo ONDO	$0.45592	-1.55%	-0.48%	-6.47%	$2.22B	$142.07M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.24%	-0.24%	-1.68%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00431458713	-2.38%	-4.24%	-23.03%	$2.00B	$107.63M
50	Polkadot DOT	$1.17	-2.51%	+5.75%	-1.19%	$1.99B	$212.09M
51	Worldcoin WLD	$0.50558705684	-2.98%	+1.86%	+1.79%	$1.93B	$320.29M
52	Aster ASTER	$0.70423962025	-0.91%	+0.33%	-0.59%	$1.91B	$91.59M
53	Falcon USD USDF	$0.99163	-0.24%	-0.20%	-1.61%	$1.88B	$835985.51
54	PAX Gold PAXG	$4,147.19	-0.56%	-0.09%	-1.97%	$1.83B	$121.23M
55	MemeCore M	$0.79135	-2.20%	-3.32%	-25.11%	$1.81B	$723691.04
56	World Liberty Financial WLFI	$0.05684980440	-1.10%	-1.63%	+4.67%	$1.81B	$24.04M
57	Mantle MNT	$0.53326	-1.40%	+1.27%	-4.15%	$1.76B	$23.80M
58	USDD USDD	$0.99244	-0.29%	-0.17%	-1.83%	$1.76B	$2.91M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	-0.07%	-1.25%	$1.69B	$0.00
60	Internet Computer ICP	$3.02	-1.39%	-0.68%	+0.44%	$1.69B	$59.47M
61	Pepe PEPE	$0.00000398852	-2.00%	-3.64%	+0.91%	$1.68B	$181.72M
62	Morpho MORPHO	$2.37	-1.78%	-1.51%	-3.93%	$1.66B	$18.06M
63	Sky SKY	$0.07057604521	-1.84%	+0.51%	-8.94%	$1.65B	$8.59M
64	United Stables U	$0.99407696685	-0.26%	-0.24%	-1.68%	$1.57B	$111.86M
65	HTX DAO HTX	$0.00000165231	-0.28%	+0.32%	-3.05%	$1.47B	$63.50M
66	Bitget Token BGB	$1.93	-0.65%	-0.73%	-2.20%	$1.35B	$7.38M
67	BFUSD BFUSD	$0.99651	-0.25%	-0.24%	-1.68%	$1.32B	$4.87M
68	Arbitrum ARB	$0.19376	-1.50%	+1.56%	+6.61%	$1.31B	$206.14M
69	USDGO USDGO	$0.99814	-0.25%	-0.23%	-1.64%	$1.27B	$15.88M
70	Ethereum Classic ETC	$7.93	-1.14%	-0.97%	-5.14%	$1.26B	$52.67M
71	Venice Token VVV	$23.33	-2.11%	-5.53%	+5.21%	$1.13B	$36.97M
72	JUST JST	$0.13596	-0.23%	+1.59%	-5.68%	$1.09B	$23.56M
73	Gate GT	$10.24	+0.03%	-1.42%	-4.92%	$1.07B	$884547.19
74	Algorand ALGO	$0.11642	-2.01%	+2.43%	-0.81%	$1.06B	$53.90M
75	KuCoin KCS	$7.45	-0.32%	-0.18%	-3.42%	$1.04B	$17.78M
76	Kaspa KAS	$0.03671441314	-2.29%	+2.89%	-12.18%	$1.02B	$14.82M
77	POL (ex-MATIC) POL	$0.0944413826	-1.49%	+0.22%	-5.84%	$1.01B	$54.01M
78	Jupiter JUP	$0.3012354445	-1.91%	-2.61%	-19.52%	$998.55M	$62.47M
79	Render RENDER	$1.92	-2.33%	-2.47%	+1.25%	$994.48M	$54.24M
80	Filecoin FIL	$1.15	-0.25%	+7.50%	+7.12%	$963.79M	$245.71M
81	Blockchain Capital BCAP	$105.51	-0.24%	-0.24%	-1.63%	$961.43M	$0.00
82	Cosmos Hub ATOM	$1.74	-1.22%	+1.25%	-12.70%	$932.53M	$50.11M
83	Pi Network PI	$0.08072792394	-0.77%	+2.01%	-2.10%	$907.70M	$3.68M
84	Injective INJ	$8.88	-0.87%	+10.83%	+27.89%	$887.50M	$332.17M
85	Aerodrome Finance AERO	$0.86951	-2.50%	-1.99%	+5.69%	$873.83M	$87.03M
86	LayerZero ZRO	$2.09	-2.65%	+0.97%	+2.37%	$835.07M	$129.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	-0.23%	-1.61%	$823.43M	$0.00
88	Open USD OUSD	$0.99651	-0.24%	+0.02%	-1.40%	$822.54M	$290868.96
89	NEXO NEXO	$0.81822	-0.90%	-2.06%	-3.81%	$817.89M	$5.21M
90	Lighter LIT	$3.08	-4.14%	+1.06%	-16.23%	$770.19M	$73.26M
91	Aptos APT	$0.84834	-1.34%	+4.12%	+5.09%	$749.18M	$101.04M
92	Stacks STX	$0.39649	-3.69%	-2.82%	+0.96%	$743.89M	$27.06M
93	Stable STABLE	$0.02668449406	-0.55%	-0.07%	+3.41%	$727.52M	$9.71M
94	Midnight NIGHT	$0.04214039623	-2.10%	-1.92%	-10.11%	$699.84M	$20.39M
95	GHO GHO	$0.99489	-0.23%	-0.24%	-1.65%	$695.37M	$1.96M
96	PancakeSwap CAKE	$2.16	-1.27%	-3.07%	-3.27%	$685.11M	$57.85M
97	Pyth Network PYTH	$0.0862998841	-2.81%	-8.78%	-0.60%	$680.22M	$81.37M
98	XDC Network XDC	$0.03400744630	-1.85%	-0.37%	-4.38%	$678.35M	$10.54M
99	Celestia TIA	$0.68225	-1.86%	+13.64%	+45.81%	$669.64M	$237.65M
100	Ether.fi ETHFI	$0.6903990728	-0.40%	+6.89%	-1.31%	$666.14M	$54.27M