Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.3%

$2.75 Billionen

24Std Volumen$63.52 Milliarden

Coins22,458

Wechsel1518

Marktdominanz

BTC 59.42%ETH 10.66%


1	Bitcoin BTC	$81,179.62	+0.19%	-0.15%	-0.67%	$1.63T	$22.59B
2	Ethereum ETH	$2,395.71	+0.34%	+0.43%	-0.91%	$292.65B	$9.72B
3	Tether USDT	$0.99667	-0.02%	-0.19%	-0.49%	$182.16B	$41.00B
4	BNB BNB	$740.11	+0.08%	+1.34%	+2.40%	$97.34B	$853.14M
5	XRP XRP	$1.30	+0.47%	+0.04%	+0.23%	$82.38B	$1.22B
6	USDC USDC	$0.99748	-0.02%	-0.19%	-0.51%	$71.52B	$10.33B
7	Solana SOL	$103.67	+0.32%	+0.13%	-0.13%	$61.14B	$2.02B
8	TRON TRX	$0.32897	+0.01%	+0.42%	-2.02%	$31.27B	$292.91M
9	Figure Heloc FIGR_HELOC	$1.02	-0.04%	-1.83%	-1.61%	$26.05B	$188.69M
10	Zcash ZEC	$1,229.52	+0.68%	+0.72%	+7.14%	$20.91B	$769.48M
11	Hyperliquid HYPE	$77.37	+0.64%	-0.60%	-2.47%	$17.21B	$710.75M
12	Dogecoin DOGE	$0.07907886325	+0.25%	+0.63%	-1.60%	$12.37B	$447.16M
13	Monero XMR	$590.52	-0.87%	-0.68%	+5.52%	$11.11B	$119.00M
14	USDS USDS	$0.99748	-0.02%	-0.20%	-0.47%	$10.04B	$97.39M
15	WhiteBIT Coin WBT	$78.89	+0.19%	-0.06%	-1.53%	$9.37B	$90.08M
16	Chainlink LINK	$11.91	+0.29%	-0.24%	-3.18%	$9.13B	$197.95M
17	LEO Token LEO	$9.05	+0.21%	+0.93%	-0.21%	$8.33B	$155309.52
18	Cardano ADA	$0.21363	+0.33%	+0.85%	-4.94%	$8.03B	$218.83M
19	NEAR Protocol NEAR	$4.81	+1.60%	-1.88%	-4.85%	$6.30B	$552.76M
20	Stellar XLM	$0.17464	+0.25%	-0.30%	-2.92%	$6.16B	$93.33M
21	Rain RAIN	$0.00827760669	+0.27%	-3.53%	-7.27%	$5.88B	$14.03M
22	Bitcoin Cash BCH	$283.91	+0.71%	+3.77%	+3.59%	$5.71B	$168.79M
23	Ethena USDe USDE	$0.99748	-0.01%	-0.18%	-0.49%	$4.59B	$30.50M
24	Dai DAI	$0.99748	-0.02%	-0.18%	-0.54%	$4.52B	$114.05M
25	Litecoin LTC	$57.99	-0.30%	-0.97%	-3.04%	$4.51B	$198.60M
26	Uniswap UNI	$7.11	+0.80%	+0.94%	-2.68%	$4.44B	$253.68M
27	Canton CC	$0.10234811285	+0.73%	+0.33%	-0.62%	$4.09B	$10.15M
28	Avalanche AVAX	$9.10	+0.83%	-0.29%	-9.32%	$4.04B	$186.74M
29	Sui SUI	$0.97636	+0.61%	+0.12%	-4.23%	$4.02B	$279.43M
30	USD1 USD1	$0.99667	-0.01%	-0.20%	-0.55%	$3.95B	$742.59M
31	Toncoin TON	$1.29	-0.31%	-1.76%	-4.54%	$3.67B	$32.86M
32	Hedera HBAR	$0.07803718690	+0.24%	-1.49%	-6.00%	$3.46B	$86.35M
33	Tether Gold XAUT	$3,984.89	-0.18%	-1.03%	-4.50%	$3.22B	$360.01M
34	Global Dollar USDG	$1.00	-0.02%	-0.19%	-0.52%	$3.12B	$436.04M
35	PayPal USD PYUSD	$0.99748	-0.02%	-0.18%	-0.46%	$2.98B	$72.41M
36	Shiba Inu SHIB	$0.00000503601	+0.17%	+1.97%	-0.91%	$2.97B	$61.78M
37	Bittensor TAO	$258.25	+0.58%	+0.30%	-6.57%	$2.93B	$96.99M
38	Cronos CRO	$0.05590505733	+0.39%	-0.31%	-3.70%	$2.84B	$4.20M
39	Ethena ENA	$0.20794537215	-0.09%	+3.94%	+4.37%	$2.79B	$407.52M
40	Bitway BTW	$1.79	-1.84%	+11.74%	-5.99%	$2.69B	$21.90M
41	Quant QNT	$184.28	+2.33%	-2.45%	-8.66%	$2.68B	$65.25M
42	Ripple USD RLUSD	$0.99748	-0.02%	-0.20%	-0.50%	$2.46B	$154.33M
43	Circle USYC USYC	$1.14	-0.02%	-0.18%	-0.44%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.17%	-0.37%	$2.37B	$3.83M
45	OKB OKB	$110.72	+0.41%	+0.24%	-5.02%	$2.33B	$31.13M
46	Aave AAVE	$147.13	+0.73%	-0.19%	-6.04%	$2.27B	$170.17M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99830024368	-0.02%	-0.21%	-0.50%	$2.18B	$0.00
48	Ondo ONDO	$0.42645	+0.44%	-0.78%	-6.30%	$2.08B	$79.39M
49	Pump.fun PUMP	$0.00449121389	+1.42%	-3.58%	+3.02%	$2.07B	$132.32M
50	MemeCore M	$0.88458	+0.39%	+3.74%	+14.28%	$2.03B	$1.91M
51	Worldcoin WLD	$0.51336	-0.86%	-6.31%	+2.10%	$1.96B	$259.20M
52	Pepe PEPE	$0.00000463068	-1.12%	+5.27%	+15.50%	$1.95B	$653.08M
53	Polkadot DOT	$1.12	+0.37%	+0.40%	-3.57%	$1.91B	$193.32M
54	Falcon USD USDF	$0.99261	-0.02%	-0.22%	-0.51%	$1.88B	$307217.84
55	USDD USDD	$0.99586	+0.14%	-0.22%	-0.40%	$1.79B	$4.08M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	-0.31%	-0.83%	$1.79B	$0.00
57	PAX Gold PAXG	$3,995.50	-0.11%	-0.93%	-4.34%	$1.77B	$175.29M
58	Mantle MNT	$0.53042315632	+0.17%	-0.03%	-1.17%	$1.75B	$17.68M
59	Aster ASTER	$0.69694	0.00%	+0.46%	-1.61%	$1.75B	$73.22M
60	World Liberty Financial WLFI	$0.05455609295	+0.60%	+1.41%	-4.70%	$1.73B	$29.24M
61	Sky SKY	$0.07248496424	+0.16%	-0.66%	+2.35%	$1.70B	$6.23M
62	United Stables U	$0.99830024368	0.00%	-0.19%	-0.53%	$1.61B	$139.96M
63	Morpho MORPHO	$2.27	+0.92%	+0.04%	-3.57%	$1.59B	$14.98M
64	Internet Computer ICP	$2.75	+0.66%	+1.04%	-9.34%	$1.53B	$41.88M
65	HTX DAO HTX	$0.00000163277	+0.05%	-0.37%	-1.70%	$1.45B	$59.29M
66	Bitget Token BGB	$1.90	+0.12%	+0.64%	-0.44%	$1.33B	$7.22M
67	BFUSD BFUSD	$0.99667	-0.02%	-0.19%	-0.42%	$1.32B	$3.99M
68	USDGO USDGO	$0.99830024368	-0.02%	-0.19%	-0.52%	$1.30B	$28.03M
69	Ethereum Classic ETC	$7.81	+0.06%	+1.77%	-1.25%	$1.24B	$34.91M
70	Arbitrum ARB	$0.17789	+0.44%	-1.50%	-8.17%	$1.23B	$143.04M
71	Venice Token VVV	$25.04	-0.19%	-4.74%	+9.58%	$1.22B	$27.35M
72	JUST JST	$0.14052558352	+0.02%	+0.82%	+3.87%	$1.13B	$22.12M
73	Gate GT	$10.07	+0.45%	+0.58%	-2.35%	$1.05B	$1.77M
74	KuCoin KCS	$7.40	+0.38%	+0.61%	+0.02%	$1.03B	$3.27M
75	Kaspa KAS	$0.03649985513	-0.11%	-2.44%	+0.35%	$1.01B	$8.67M
76	Jupiter JUP	$0.30298290552	-0.20%	-2.73%	+1.04%	$1.01B	$55.64M
77	Algorand ALGO	$0.10722183251	+0.55%	+0.19%	-8.09%	$969.95M	$39.66M
78	POL (ex-MATIC) POL	$0.09097610032	+0.37%	+0.33%	-3.74%	$964.83M	$46.56M
79	Cosmos Hub ATOM	$1.75	+0.47%	+2.43%	+0.46%	$939.33M	$60.78M
80	Render RENDER	$1.75	+0.33%	-1.12%	-8.40%	$906.11M	$47.85M
81	Akedo AKE	$0.03934050263	-1.17%	+26.31%	+29.96%	$892.05M	$28.86M
82	Pi Network PI	$0.07854088583	+0.30%	+0.80%	-2.40%	$887.02M	$3.04M
83	Open USD OUSD	$0.99748	+0.06%	-0.19%	-0.46%	$835.03M	$139720.12
84	Filecoin FIL	$0.97149	+0.28%	+0.05%	-14.87%	$814.89M	$86.35M
85	Lighter LIT	$3.25	-0.44%	-9.29%	+3.98%	$812.69M	$88.70M
86	NEXO NEXO	$0.80497603050	-0.25%	-0.57%	-2.08%	$804.98M	$3.12M
87	Injective INJ	$7.78	+0.22%	-1.95%	-10.88%	$778.01M	$109.25M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.02%	-0.20%	-0.43%	$724.48M	$0.00
89	Pearl PRL	$2.00	-1.65%	-6.51%	+16.43%	$709.69M	$7.59M
90	LayerZero ZRO	$1.75	+0.10%	-3.40%	-15.40%	$698.16M	$74.22M
91	GHO GHO	$0.99667	-0.03%	-0.16%	-0.51%	$697.67M	$5.57M
92	Dash DASH	$53.91	-0.50%	+4.04%	+9.52%	$694.26M	$107.30M
93	XDC Network XDC	$0.03455272290	-0.03%	+1.89%	+2.34%	$689.14M	$14.29M
94	PancakeSwap CAKE	$2.15	-0.01%	+0.82%	-0.80%	$682.89M	$52.89M
95	Aptos APT	$0.74811	+0.34%	-1.43%	-11.55%	$660.71M	$45.32M
96	Ether.fi ETHFI	$0.65957	+1.60%	+0.66%	-2.92%	$658.36M	$34.95M
97	Midnight NIGHT	$0.03909519208	+1.39%	+0.98%	-4.41%	$649.26M	$12.69M
98	Aerodrome Finance AERO	$0.74242	+0.10%	-7.31%	-15.15%	$632.37M	$44.24M
99	VeChain VET	$0.00715876312	+0.15%	+1.55%	+3.72%	$615.55M	$6.59M
100	Stacks STX	$0.32166	+0.79%	-1.73%	-17.61%	$604.75M	$21.85M