Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.69 Billionen

24Std Volumen$102.24 Milliarden

Coins19,344

Wechsel1498

Marktdominanz

BTC 59.28%ETH 11.11%


1	Bitcoin BTC	$79,612.77	-0.50%	+0.93%	+14.56%	$1.60T	$36.49B
2	Ethereum ETH	$2,484.19	-0.40%	-0.29%	+13.38%	$299.74B	$15.74B
3	Tether USDT	$0.99822	-0.40%	-0.25%	+6.76%	$183.07B	$67.92B
4	BNB BNB	$707.93	-0.20%	+0.79%	+14.98%	$94.26B	$895.86M
5	XRP XRP	$1.42	-0.60%	+1.01%	+18.51%	$89.19B	$3.31B
6	USDC USDC	$0.99822	-0.40%	-0.26%	+6.76%	$73.72B	$20.27B
7	Solana SOL	$106.63	-0.10%	+5.07%	+27.79%	$62.27B	$7.08B
8	TRON TRX	$0.33804395875	-0.40%	+1.06%	+6.87%	$32.10B	$450.12M
9	Figure Heloc FIGR_HELOC	$1.02	-0.40%	-1.85%	+6.02%	$22.14B	$678.08M
10	Hyperliquid HYPE	$83.01	-0.10%	+2.65%	+20.96%	$18.45B	$1.58B
11	Dogecoin DOGE	$0.0874937305	-0.50%	+0.72%	+15.09%	$13.63B	$744.25M
12	Zcash ZEC	$786.51	0.00%	+1.10%	+47.97%	$13.29B	$1.16B
13	Rain RAIN	$0.01718742749	-0.50%	-1.73%	+32.71%	$12.19B	$51.83M
14	USDS USDS	$0.99583	-0.40%	-0.25%	+6.76%	$9.78B	$484.40M
15	Chainlink LINK	$11.74	-0.60%	+1.54%	+14.98%	$8.78B	$473.02M
16	LEO Token LEO	$9.43	-0.80%	+1.54%	+8.47%	$8.68B	$228819.89
17	Monero XMR	$460.57	-0.70%	+3.99%	+19.04%	$8.65B	$147.63M
18	WhiteBIT Coin WBT	$73.26	-0.50%	+0.56%	+27.15%	$8.64B	$123.68M
19	Cardano ADA	$0.20998495320	-0.40%	+0.18%	+9.54%	$7.87B	$419.57M
20	Stellar XLM	$0.18373	-0.30%	+0.75%	+7.08%	$6.38B	$161.62M
21	Bitcoin Cash BCH	$264.32	-0.50%	-0.89%	+24.91%	$5.31B	$162.90M
22	Dai DAI	$0.99822	-0.40%	-0.26%	+6.76%	$4.60B	$386.09M
23	Canton CC	$0.11215	-0.90%	-2.96%	+18.40%	$4.42B	$18.42M
24	USD1 USD1	$0.99742	-0.40%	-0.24%	+6.76%	$4.09B	$1.38B
25	Ethena USDe USDE	$0.99742	-0.40%	-0.24%	+6.76%	$4.05B	$52.24M
26	Toncoin TON	$1.39	-0.70%	-0.04%	+5.27%	$3.85B	$51.00M
27	Litecoin LTC	$49.16	-0.30%	-1.49%	+9.65%	$3.81B	$300.10M
28	Hedera HBAR	$0.07742097500	-0.80%	-0.05%	+11.03%	$3.39B	$53.80M
29	Global Dollar USDG	$0.99424	-0.40%	-0.28%	+6.76%	$3.31B	$455.60M
30	Avalanche AVAX	$7.43	-0.30%	+0.94%	+9.32%	$3.21B	$244.03M
31	Shiba Inu SHIB	$0.00000531524	-0.20%	+0.19%	+14.66%	$3.13B	$92.11M
32	Sui SUI	$0.7588092627	-0.80%	+1.30%	+9.54%	$3.09B	$632.10M
33	Uniswap UNI	$4.64	+0.89%	+6.19%	+30.89%	$2.89B	$393.80M
34	Circle USYC USYC	$1.13	-0.40%	-0.26%	+6.87%	$2.88B	$0.00
35	Cronos CRO	$0.05845320917	-0.70%	-1.73%	+14.88%	$2.83B	$8.60M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.40%	-0.27%	+6.76%	$2.81B	$0.00
37	Tether Gold XAUT	$4,559.97	-0.50%	-1.10%	+8.04%	$2.79B	$227.96M
38	PayPal USD PYUSD	$0.99663	-0.40%	-0.25%	+6.76%	$2.77B	$183.18M
39	MemeCore M	$1.10	-0.40%	-2.18%	+2.07%	$2.50B	$1.42M
40	NEAR Protocol NEAR	$1.88	-0.10%	+1.06%	+12.63%	$2.45B	$222.87M
41	OKB OKB	$112.23	-0.80%	+0.30%	+12.63%	$2.36B	$21.51M
42	Bittensor TAO	$244.14	-0.30%	+2.02%	+20.64%	$2.34B	$303.29M
43	Ripple USD RLUSD	$0.99742	-0.40%	-0.26%	+6.76%	$2.19B	$435.48M
44	Ondo US Dollar Yield USDY	$1.14	-0.10%	-0.27%	+6.87%	$2.18B	$2.42M
45	PAX Gold PAXG	$4,565.04	-0.50%	-1.12%	+7.94%	$1.97B	$110.16M
46	Aave AAVE	$125.92	-0.50%	+0.97%	+33.88%	$1.94B	$312.75M
47	World Liberty Financial WLFI	$0.05934675877	-1.10%	+2.53%	+4.52%	$1.89B	$57.95M
48	Aster ASTER	$0.69676	0.00%	-2.52%	+12.10%	$1.88B	$91.23M
49	Pump.fun PUMP	$0.00464599662	-0.30%	-0.94%	+30.14%	$1.84B	$326.59M
50	Ondo ONDO	$0.36985	-0.50%	-0.12%	+7.62%	$1.80B	$136.09M
51	Mantle MNT	$0.51621	-0.10%	+0.77%	+6.87%	$1.71B	$50.10M
52	Morpho MORPHO	$2.48	-0.70%	-3.07%	+17.01%	$1.63B	$44.63M
53	Pepe PEPE	$0.00000380780	-0.60%	+0.31%	+26.41%	$1.60B	$370.89M
54	Sky SKY	$0.06780358460	+0.79%	-0.65%	+19.15%	$1.59B	$8.85M
55	Ethena ENA	$0.15828	-3.09%	+9.74%	+42.31%	$1.55B	$2.10B
56	HTX DAO HTX	$0.00000167980	-0.30%	-1.83%	+3.56%	$1.51B	$44.02M
57	USDD USDD	$0.99583	-0.40%	-0.26%	+6.76%	$1.50B	$1.91M
58	Polkadot DOT	$0.86857	-0.10%	-0.29%	+10.50%	$1.48B	$103.48M
59	Worldcoin WLD	$0.40088036520	0.00%	-0.22%	+16.26%	$1.45B	$169.42M
60	Bitget Token BGB	$1.93	-0.10%	+0.41%	+14.56%	$1.35B	$12.24M
61	Internet Computer ICP	$2.41	-0.40%	+0.06%	+7.08%	$1.34B	$38.29M
62	Falcon USD USDF	$0.99345	-0.40%	-0.25%	+6.87%	$1.34B	$504514.70
63	BFUSD BFUSD	$0.99822	-0.40%	-0.23%	+6.87%	$1.32B	$3.01M
64	United Stables U	$0.99583	-0.40%	-0.24%	+6.76%	$1.27B	$198.37M
65	USDGO USDGO	$0.99981	-0.40%	-0.30%	+6.76%	$1.25B	$42.02M
66	Ethereum Classic ETC	$7.70	-0.20%	-1.71%	+16.91%	$1.22B	$48.82M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.40%	-0.34%	+6.34%	$1.17B	$0.00
68	POL (ex-MATIC) POL	$0.10578787415	-1.10%	+0.42%	+40.61%	$1.14B	$84.31M
69	Bitway BTW	$0.4088343407	-3.09%	+6.10%	-2.21%	$1.11B	$14.99M
70	Pi Network PI	$0.09147071825	-0.30%	+1.97%	+6.76%	$1.02B	$6.11M
71	KuCoin KCS	$7.15	-0.50%	-2.26%	+1.64%	$980.65M	$16.81M
72	Blockchain Capital BCAP	$106.09	-0.40%	-0.27%	+7.19%	$966.73M	$0.00
73	Quant QNT	$62.00	-0.30%	-1.21%	+7.51%	$901.90M	$13.70M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.40%	-0.34%	+6.34%	$898.96M	$0.00
75	Lighter LIT	$3.51	-1.60%	+5.54%	+43.81%	$876.21M	$81.45M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.40%	-0.25%	+6.87%	$872.55M	$0.00
77	Gate GT	$8.08	-0.70%	+0.27%	+20.64%	$861.73M	$1.45M
78	NEXO NEXO	$0.85187	-0.20%	-1.51%	+14.66%	$852.03M	$3.61M
79	Venice Token VVV	$17.56	-0.40%	-3.54%	+28.86%	$836.28M	$23.58M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.40%	-0.26%	+6.87%	$832.30M	$0.00
81	Algorand ALGO	$0.0890845256	+0.30%	-0.29%	+8.26%	$805.82M	$29.62M
82	Cosmos Hub ATOM	$1.52	-0.70%	+2.15%	+7.30%	$804.62M	$42.70M
83	JUST JST	$0.09783389865	-0.70%	-2.99%	-2.63%	$799.14M	$25.52M
84	Kaspa KAS	$0.02856598715	-1.10%	+3.86%	+4.63%	$790.31M	$10.31M
85	Render RENDER	$1.49	-0.50%	-1.23%	+13.38%	$774.88M	$52.28M
86	Jupiter JUP	$0.23384	-0.70%	+7.68%	+29.18%	$774.40M	$83.68M
87	Stable STABLE	$0.02778975868	+1.19%	+1.85%	-5.30%	$717.13M	$9.11M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.25%	+6.87%	$704.40M	$0.00
89	GHO GHO	$0.99742	-0.40%	-0.18%	+6.87%	$697.48M	$14.14M
90	Official Trump TRUMP	$2.74	-0.80%	+20.91%	+74.88%	$687.22M	$1.05B
91	YLDS YLDS	$0.99822	-0.40%	-0.26%	+6.76%	$683.72M	$17.80M
92	Beldex BDX	$0.08033515255	-0.50%	-1.38%	+3.99%	$630.59M	$10.96M
93	Arbitrum ARB	$0.08987992315	-0.60%	-0.81%	+5.16%	$599.33M	$53.21M
94	VeChain VET	$0.00695821730	-1.10%	+5.68%	+46.59%	$598.22M	$67.69M
95	Pudgy Penguins PENGU	$0.00935809079	-0.60%	-0.13%	+34.52%	$587.56M	$283.80M
96	Filecoin FIL	$0.70074524155	-0.60%	-1.57%	+0.04%	$582.79M	$85.43M
97	Flare FLR	$0.00649322789	-0.80%	+2.40%	-0.07%	$564.81M	$3.99M
98	PancakeSwap CAKE	$1.74	-0.20%	+1.17%	+13.06%	$558.53M	$43.60M
99	XDC Network XDC	$0.02792322639	-0.40%	-0.10%	+3.67%	$557.02M	$6.59M
100	SPX6900 SPX	$0.58938	+0.49%	-7.97%	+54.81%	$548.59M	$20.07M