Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.7%
$2.33 Billionen24Std Volumen$96.45 Milliarden
Coins22,237
Wechsel1527
Marktdominanz
BTC 58.91%ETH 10.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,239.23 | +0.03% | -3.68% | -9.89% | $1.37T | $42.74B | ||
| 2 | Ethereum ETH | $1,929.33 | +0.17% | -3.79% | -13.66% | $235.84B | $14.86B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.25B | $63.04B | ||
| 4 | BNB BNB | $630.09 | +0.08% | -3.70% | -9.01% | $82.88B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.02B | $17.36B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.23% | -14.37% | $63.99B | $2.13B | ||
| 7 | Solana SOL | $77.42 | -0.60% | -4.77% | -13.75% | $45.80B | $3.49B | ||
| 8 | TRON TRX | $0.3119 | +0.05% | -1.11% | -1.90% | $29.64B | $346.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.66% | +0.94% | $27.90B | $243.37M | ||
| 10 | Hyperliquid HYPE | $71.49 | 0.00% | -1.82% | -8.70% | $17.00B | $1.15B | ||
| 11 | Zcash ZEC | $928.07 | -0.05% | -2.91% | -29.39% | $15.82B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06452 | +0.19% | -2.62% | -10.75% | $10.11B | $567.26M | ||
| 13 | Monero XMR | $530.57 | +0.33% | -2.77% | -13.15% | $9.99B | $149.50M | ||
| 14 | LEO Token LEO | $9.30 | +0.01% | +1.32% | -0.99% | $8.55B | $104069.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.05% | $8.54B | $301.75M | ||
| 16 | WhiteBIT Coin WBT | $66.22 | +0.11% | -3.42% | -8.98% | $7.86B | $199.05M | ||
| 17 | Chainlink LINK | $9.83 | -0.05% | -2.72% | -9.34% | $7.54B | $289.41M | ||
| 18 | Cardano ADA | $0.1674 | -0.36% | -4.24% | -8.81% | $6.29B | $267.70M | ||
| 19 | Stellar XLM | $0.1459 | -0.10% | -1.67% | -4.84% | $5.17B | $212.75M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.03% | $4.93B | $40.11M | ||
| 21 | NEAR Protocol NEAR | $3.44 | +0.22% | +0.30% | -7.04% | $4.51B | $627.72M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | +0.01% | -0.02% | $4.46B | $200.71M | ||
| 23 | Bitcoin Cash BCH | $221.28 | +0.04% | -1.63% | -15.97% | $4.45B | $106.03M | ||
| 24 | Litecoin LTC | $49.44 | +0.29% | -1.55% | -5.86% | $3.85B | $224.50M | ||
| 25 | Avalanche AVAX | $8.23 | +0.09% | -1.03% | -1.25% | $3.67B | $253.88M | ||
| 26 | Uniswap UNI | $5.73 | -0.15% | -5.34% | -16.68% | $3.48B | $460.60M | ||
| 27 | Canton CC | $0.08539 | -0.08% | -3.53% | -9.39% | $3.42B | $10.84M | ||
| 28 | Sui SUI | $0.7936 | -0.03% | -1.26% | -8.46% | $3.29B | $369.78M | ||
| 29 | Tether Gold XAUT | $3,873.32 | +0.01% | -0.27% | -4.42% | $3.13B | $194.59M | ||
| 30 | Toncoin TON | $1.09 | -0.61% | -5.43% | -1.25% | $3.11B | $52.72M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | 0.00% | $3.11B | $1.24B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.78B | $272.27M | ||
| 33 | Hedera HBAR | $0.06117 | -0.37% | -3.75% | -9.35% | $2.71B | $69.58M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $518.04M | ||
| 35 | Rain RAIN | $0.003704 | +0.02% | -1.28% | -37.12% | $2.65B | $15.68M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.63B | $27.20M | ||
| 37 | Bittensor TAO | $215.84 | +0.82% | +2.65% | -3.07% | $2.53B | $147.48M | ||
| 38 | Shiba Inu SHIB | $0.000004244 | +0.03% | -2.26% | -6.37% | $2.50B | $53.03M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.04% | +0.17% | $2.39B | $6.33M | ||
| 40 | Cronos CRO | $0.04657 | -0.17% | -2.45% | -6.43% | $2.36B | $6.62M | ||
| 41 | Quant QNT | $158.91 | -0.43% | -1.74% | -17.93% | $2.31B | $64.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.92 | +0.02% | -3.49% | -10.72% | $1.97B | $21.52M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.25% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8159 | +0.04% | -0.43% | +0.09% | $1.88B | $2.79M | ||
| 46 | Pepe PEPE | $0.000004398 | +0.44% | -3.43% | -11.22% | $1.85B | $417.24M | ||
| 47 | Ethena ENA | $0.1339 | +0.01% | -4.67% | -17.86% | $1.81B | $374.14M | ||
| 48 | PAX Gold PAXG | $3,875.61 | +0.04% | -0.26% | -4.47% | $1.73B | $111.86M | ||
| 49 | Aave AAVE | $111.51 | -0.02% | -2.48% | -14.64% | $1.72B | $196.07M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $775992.00 | ||
| 51 | Aster ASTER | $0.6441 | -0.34% | -3.61% | -5.75% | $1.66B | $69.57M | ||
| 52 | Ondo ONDO | $0.3381 | +0.04% | -3.87% | -8.48% | $1.65B | $109.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.03% | $1.63B | $231.26M | ||
| 55 | Pump.fun PUMP | $0.003442 | +0.27% | -0.41% | -11.73% | $1.58B | $114.71M | ||
| 56 | World Liberty Financial WLFI | $0.04721 | +0.29% | +0.13% | +1.84% | $1.50B | $37.86M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.08% | -0.12% | $1.49B | $2.24M | ||
| 58 | Polkadot DOT | $0.814 | -0.32% | -2.70% | -10.70% | $1.39B | $78.97M | ||
| 59 | Internet Computer ICP | $2.47 | -1.02% | -4.09% | +1.77% | $1.38B | $57.98M | ||
| 60 | Morpho MORPHO | $1.94 | -0.09% | -3.54% | -8.01% | $1.37B | $15.72M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.24% | -1.17% | -3.50% | $1.34B | $90.13M | ||
| 62 | Sky SKY | $0.05686 | -0.28% | -2.99% | -12.29% | $1.33B | $7.79M | ||
| 63 | Mantle MNT | $0.4018 | -0.25% | -3.67% | -10.26% | $1.33B | $25.29M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $4.95M | ||
| 65 | Bitway BTW | $0.8187 | -0.53% | -15.73% | -35.30% | $1.24B | $12.77M | ||
| 66 | JUST JST | $0.1449 | +0.41% | -1.22% | +0.99% | $1.16B | $28.25M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.69% | -5.77% | $1.14B | $10.63M | ||
| 68 | Worldcoin WLD | $0.2951 | +0.10% | -1.70% | -14.14% | $1.12B | $125.93M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $39.88M | ||
| 70 | Ethereum Classic ETC | $6.43 | -0.31% | -3.54% | -8.31% | $1.02B | $27.09M | ||
| 71 | Arbitrum ARB | $0.1435 | -0.59% | -4.48% | -12.54% | $989.21M | $134.45M | ||
| 72 | Open USD OUSD | $0.9992 | -0.03% | -0.02% | -0.01% | $957.56M | $774563.00 | ||
| 73 | Venice Token VVV | $19.06 | +0.32% | +1.13% | -8.42% | $933.49M | $39.57M | ||
| 74 | Gate GT | $8.81 | +0.11% | -3.80% | -8.52% | $922.37M | $6.14M | ||
| 75 | KuCoin KCS | $6.49 | +0.24% | -2.61% | -8.74% | $906.18M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08474 | -0.10% | -4.17% | -8.73% | $901.70M | $45.23M | ||
| 77 | Jupiter JUP | $0.265 | +0.08% | -0.24% | +8.76% | $880.02M | $66.81M | ||
| 78 | Render RENDER | $1.54 | +0.46% | +1.42% | -2.65% | $854.76M | $36.31M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.53% | -2.46% | $808.55M | $80.88M | ||
| 80 | Injective INJ | $8.03 | -0.19% | +7.74% | -2.76% | $803.14M | $155.31M | ||
| 81 | Pi Network PI | $0.06911 | +0.18% | +0.04% | -7.80% | $786.19M | $3.93M | ||
| 82 | Kaspa KAS | $0.02805 | -0.68% | -2.46% | -6.06% | $780.13M | $12.47M | ||
| 83 | Midnight NIGHT | $0.04671 | -0.06% | +3.13% | +20.70% | $776.14M | $26.45M | ||
| 84 | Algorand ALGO | $0.08513 | +0.03% | -3.17% | -10.53% | $773.11M | $36.92M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.60% | -4.65% | -1.67% | $738.24M | $31.73M | ||
| 86 | NEXO NEXO | $0.7058 | -0.14% | -1.73% | -5.29% | $703.91M | $8.65M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.04% | $697.78M | $7.33M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.35% | +0.84% | -3.22% | $631.31M | $79.40M | ||
| 90 | Filecoin FIL | $0.7035 | -0.67% | -5.38% | -13.68% | $595.54M | $63.90M | ||
| 91 | PancakeSwap CAKE | $1.71 | +0.06% | -3.85% | -11.12% | $587.08M | $42.57M | ||
| 92 | Beldex BDX | $0.0741 | -0.32% | +0.89% | +1.70% | $583.79M | $10.79M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02881 | +0.09% | -1.65% | -7.72% | $574.67M | $12.01M | ||
| 95 | Pearl PRL | $1.51 | +1.95% | +8.00% | -15.66% | $572.66M | $19.58M | ||
| 96 | Ether.fi ETHFI | $0.5601 | -1.76% | -12.42% | -3.71% | $558.85M | $44.68M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.61M | $756343.00 | ||
| 98 | Stacks STX | $0.2831 | -0.16% | -0.06% | -17.85% | $532.98M | $17.62M | ||
| 99 | Dash DASH | $41.26 | +0.68% | +0.14% | -11.82% | $531.97M | $43.55M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.33% | -1.15% | $513.47M | $45.60M |
