Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.57 Billionen

24Std Volumen$71.08 Milliarden

Coins22,839

Wechsel1522

Marktdominanz

BTC 59.22%ETH 10.62%


1	Bitcoin BTC	$75,716.96	-0.31%	-0.64%	-3.36%	$1.52T	$28.78B
2	Ethereum ETH	$2,235.09	-0.26%	-0.36%	-1.86%	$273.13B	$10.38B
3	Tether USDT	$0.99675	-0.23%	-0.12%	-1.98%	$177.20B	$46.39B
4	BNB BNB	$692.19	-0.28%	-0.33%	-2.93%	$91.03B	$766.80M
5	XRP XRP	$1.18	-0.11%	-3.47%	-7.70%	$74.76B	$2.11B
6	USDC USDC	$0.9975092334	-0.22%	-0.12%	-2.00%	$70.24B	$12.19B
7	Solana SOL	$89.95	-0.19%	-0.19%	-7.85%	$53.11B	$2.33B
8	TRON TRX	$0.31735	-0.36%	-0.35%	-5.15%	$30.15B	$356.59M
9	Figure Heloc FIGR_HELOC	$1.04	-0.09%	+0.40%	-1.99%	$27.28B	$178.82M
10	Zcash ZEC	$1,324.80	-0.23%	+0.57%	+4.33%	$22.56B	$1.27B
11	Hyperliquid HYPE	$78.69	-0.39%	+1.33%	-13.65%	$18.84B	$910.94M
12	Monero XMR	$609.77	-1.18%	-1.99%	+1.76%	$11.48B	$107.10M
13	Dogecoin DOGE	$0.07225716030	-0.35%	+0.03%	-6.13%	$11.32B	$419.98M
14	USDS USDS	$0.99902405380	-0.22%	-0.14%	-2.03%	$8.78B	$326.75M
15	WhiteBIT Coin WBT	$72.80	-0.31%	-0.58%	-3.33%	$8.64B	$153.45M
16	LEO Token LEO	$9.37	+0.40%	+1.15%	-2.23%	$8.62B	$1.58M
17	Chainlink LINK	$10.80	-0.49%	-0.26%	-6.32%	$8.28B	$251.61M
18	Cardano ADA	$0.18329	-0.87%	-0.25%	-7.22%	$6.90B	$206.02M
19	Stellar XLM	$0.15299	-0.61%	-1.35%	-10.98%	$5.42B	$116.11M
20	Bitcoin Cash BCH	$262.37	-0.42%	-5.56%	-11.57%	$5.28B	$159.21M
21	NEAR Protocol NEAR	$3.70	+0.04%	-1.64%	-15.56%	$4.86B	$410.67M
22	Ethena USDe USDE	$0.99675	-0.24%	-0.11%	-1.96%	$4.57B	$41.69M
23	Dai DAI	$0.99826	-0.25%	-0.14%	-1.97%	$4.48B	$153.68M
24	Uniswap UNI	$6.90	-0.54%	-1.53%	-3.46%	$4.20B	$345.53M
25	Rain RAIN	$0.00585606844	-0.67%	-8.09%	-8.91%	$4.19B	$12.18M
26	Litecoin LTC	$52.35	-0.48%	+0.02%	-7.05%	$4.07B	$167.99M
27	Canton CC	$0.0939188648	+0.02%	-2.52%	-5.85%	$3.76B	$28.35M
28	Avalanche AVAX	$8.30	-0.46%	+0.24%	-3.57%	$3.69B	$153.15M
29	Sui SUI	$0.86647	-0.30%	+1.02%	-5.40%	$3.59B	$288.19M
30	USD1 USD1	$0.99675	-0.24%	-0.15%	-2.00%	$3.51B	$1.06B
31	Tether Gold XAUT	$4,045.01	-0.22%	-0.89%	+2.44%	$3.27B	$189.73M
32	Toncoin TON	$1.09	-0.16%	-1.43%	-7.89%	$3.12B	$30.88M
33	Hedera HBAR	$0.06746176910	-0.12%	-1.66%	-7.86%	$2.99B	$47.88M
34	Quant QNT	$193.74	-0.40%	+1.29%	-1.14%	$2.82B	$52.01M
35	Global Dollar USDG	$0.99902405380	-0.23%	-0.15%	-2.00%	$2.72B	$585.55M
36	Ripple USD RLUSD	$0.99902405380	-0.22%	-0.14%	-1.96%	$2.68B	$350.23M
37	PayPal USD PYUSD	$0.99902405380	-0.21%	-0.14%	-2.01%	$2.68B	$98.08M
38	Shiba Inu SHIB	$0.00000454173	-0.24%	-0.76%	-7.08%	$2.68B	$44.59M
39	Bittensor TAO	$223.20	-0.55%	+1.47%	-7.68%	$2.61B	$79.68M
40	Cronos CRO	$0.04982365481	-0.33%	+0.73%	-4.83%	$2.53B	$5.33M
41	Ondo US Dollar Yield USDY	$1.15	-0.18%	+0.07%	-2.06%	$2.39B	$3.21M
42	OKB OKB	$105.36	-0.34%	-1.41%	-6.85%	$2.21B	$13.20M
43	Ethena ENA	$0.16360060320	-0.55%	-0.53%	-15.44%	$2.21B	$268.35M
44	Circle USYC USYC	$1.14	-0.23%	-0.10%	-1.91%	$2.10B	$0.00
45	Pepe PEPE	$0.00000497686	+0.05%	+2.14%	-2.12%	$2.09B	$400.44M
46	Aave AAVE	$130.41	-0.11%	-0.64%	-0.19%	$2.01B	$213.67M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.79%	-2.44%	$1.92B	$0.00
48	MemeCore M	$0.818003016	-0.86%	-0.67%	-15.89%	$1.88B	$954586.72
49	Bitway BTW	$1.22	+1.57%	+6.38%	+6.90%	$1.83B	$6.77M
50	Falcon USD USDF	$0.99296	-0.22%	-0.12%	-1.67%	$1.82B	$429059.24
51	PAX Gold PAXG	$4,050.22	-0.17%	-1.01%	+2.04%	$1.81B	$149.82M
52	Ondo ONDO	$0.3703735878	-0.36%	-0.59%	-12.13%	$1.80B	$95.36M
53	Pump.fun PUMP	$0.00391240238	-1.11%	-0.11%	-6.93%	$1.80B	$107.63M
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.23%	-0.14%	-1.99%	$1.77B	$0.00
55	Aster ASTER	$0.68242	-0.13%	-1.57%	-1.90%	$1.75B	$75.06M
56	United Stables U	$0.99826	-0.25%	-0.12%	-1.98%	$1.61B	$190.41M
57	Polkadot DOT	$0.90737741960	-0.68%	-1.79%	-7.79%	$1.55B	$63.87M
58	USDD USDD	$0.99826	-0.08%	-0.04%	-1.97%	$1.52B	$2.41M
59	Sky SKY	$0.06473524386	-0.20%	+0.45%	-5.08%	$1.52B	$6.36M
60	Morpho MORPHO	$2.11	-0.20%	-0.25%	-0.47%	$1.48B	$15.77M
61	World Liberty Financial WLFI	$0.04650195663	-0.19%	+0.28%	-9.21%	$1.48B	$59.10M
62	Mantle MNT	$0.44611	+0.12%	+1.61%	-7.52%	$1.47B	$20.80M
63	HTX DAO HTX	$0.00000155519	-0.24%	+0.41%	-5.64%	$1.38B	$20.44M
64	Internet Computer ICP	$2.44	-0.78%	-0.15%	-6.08%	$1.36B	$29.31M
65	BFUSD BFUSD	$0.99675	-0.22%	-0.12%	-1.87%	$1.32B	$6.96M
66	Worldcoin WLD	$0.34234	-0.29%	+0.10%	-17.15%	$1.28B	$163.52M
67	Bitget Token BGB	$1.73	-0.58%	+0.13%	-5.29%	$1.21B	$8.87M
68	JUST JST	$0.14315	-0.24%	+1.16%	+2.41%	$1.14B	$22.89M
69	Arbitrum ARB	$0.16511	-0.61%	+1.36%	-0.03%	$1.14B	$171.55M
70	USDGO USDGO	$0.99826	-0.22%	-0.14%	-1.99%	$1.12B	$9.93M
71	Ethereum Classic ETC	$7.01	-0.33%	+0.62%	-4.55%	$1.11B	$26.68M
72	Venice Token VVV	$20.82	-0.64%	-1.42%	-8.50%	$1.02B	$26.54M
73	Gate GT	$9.64	-0.17%	+0.72%	+2.20%	$1.01B	$9.73M
74	KuCoin KCS	$7.11	+0.10%	-1.36%	-1.30%	$991.37M	$4.55M
75	POL (ex-MATIC) POL	$0.0924040444	-0.26%	-1.61%	-4.01%	$980.92M	$50.21M
76	Open USD OUSD	$0.99826	-0.27%	-0.04%	-1.99%	$908.82M	$1.06M
77	Algorand ALGO	$0.0961910954	-0.67%	+2.73%	-1.72%	$876.55M	$37.96M
78	Pi Network PI	$0.07486674140	-0.23%	-0.60%	-6.43%	$850.19M	$4.12M
79	Render RENDER	$1.57	+0.01%	+1.66%	-1.77%	$838.45M	$28.72M
80	Injective INJ	$8.36	-1.13%	-0.42%	+14.14%	$836.18M	$112.32M
81	Kaspa KAS	$0.03008062183	-0.59%	-0.05%	-11.04%	$836.11M	$7.44M
82	Lighter LIT	$3.33	-0.25%	-5.22%	+19.00%	$833.00M	$83.69M
83	Jupiter JUP	$0.24312	-0.57%	-0.87%	-7.65%	$806.34M	$39.58M
84	Cosmos Hub ATOM	$1.39	-0.69%	-0.39%	-12.12%	$751.20M	$35.55M
85	NEXO NEXO	$0.73696	+0.72%	-2.04%	-4.11%	$736.73M	$7.03M
86	GHO GHO	$0.99599	-0.21%	-0.15%	-1.95%	$696.36M	$4.79M
87	Filecoin FIL	$0.81724	-0.39%	+1.88%	-7.78%	$691.36M	$61.19M
88	Pearl PRL	$1.80	-1.59%	+12.23%	+15.30%	$668.87M	$13.47M
89	LayerZero ZRO	$1.63	-0.08%	+1.20%	-5.98%	$652.36M	$47.16M
90	Stacks STX	$0.34689	+0.08%	-0.65%	+18.53%	$651.83M	$23.70M
91	Midnight NIGHT	$0.03873812338	-0.47%	-1.79%	-5.04%	$643.34M	$10.25M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.23%	-0.13%	-1.92%	$640.54M	$0.00
93	PancakeSwap CAKE	$1.91	-0.16%	-0.35%	-0.98%	$628.12M	$39.21M
94	XDC Network XDC	$0.03118257793	-0.41%	+2.08%	-2.18%	$621.99M	$11.75M
95	Dash DASH	$46.92	-0.21%	+3.05%	-4.80%	$605.02M	$49.04M
96	Ether.fi ETHFI	$0.58547	-0.13%	+5.65%	-6.93%	$584.49M	$34.86M
97	Beldex BDX	$0.07374789505	-0.49%	+2.52%	-0.79%	$580.18M	$5.72M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.13%	-1.89%	$577.00M	$0.00
99	Usual USD USD0	$0.99675	-0.21%	-0.11%	-2.01%	$539.20M	$652655.75
100	Aptos APT	$0.6028985192	-0.87%	+0.57%	-9.11%	$532.91M	$25.65M