Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.8%
$17.56 Milliarden24Std Volumen
$5.35 Milliarden
Marktdominanz
BSC-USD 34.07%USDT0 8.74%SPX 7.55%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | -0.01% | -0.03% | -0.06% | $5.99B | $3.52B | ||
| 72 | USDT0 | $1.00 | -0.08% | +0.18% | -0.05% | $1.53B | $154.49M | ||
| 78 | SPX | $1.42 | +0.20% | -9.08% | +22.43% | $1.33B | $61.50M | ||
| 93 | USDT | $1.00 | +0.03% | +0.08% | -0.05% | $1.01B | $9.71M | ||
| 94 | USDC | $0.99931 | -0.04% | -0.13% | -0.14% | $998.37M | $609.40M | ||
| 104 | WBTC | $105,378.79 | +0.11% | -0.40% | -0.01% | $865.72M | $62.40M | ||
| 148 | WETH | $2,538.09 | +0.15% | -1.19% | +0.48% | $562.55M | $391.18M | ||
| 157 | WETH | $2,537.79 | +0.16% | -1.21% | +0.47% | $513.27M | $176.86M | ||
| 158 | BTC.B | $105,268.10 | +0.01% | -0.23% | -0.31% | $508.63M | $19.33M | ||
| 174 | USDC.E | $0.99931 | -0.01% | +0.02% | -0.06% | $431.60M | $11.26M | ||
| 195 | USDT | $1.00 | -0.06% | +0.15% | +0.23% | $378.83M | $470031.07 | ||
| 211 | WBTC | $105,290.48 | -0.10% | -0.56% | -0.37% | $334.62M | $3.95M | ||
| 214 | WETH | $2,536.77 | +0.04% | -1.35% | +0.34% | $329.55M | $10.31M | ||
| 240 | DAI | $0.99931 | -0.03% | -0.04% | -0.08% | $281.75M | $8.82M | ||
| 349 | ETH | $2,535.20 | -0.02% | -1.71% | +0.07% | $151.96M | $915568.42 | ||
| 374 | USDT | $1.00 | -0.02% | -0.01% | -0.10% | $137.29M | $24.69M | ||
| 379 | USDC | $1.00 | +0.02% | +0.40% | +1.10% | $135.07M | $466143.97 | ||
| 429 | USDN | $0.99931 | +0.02% | +0.02% | -0.07% | $107.11M | $153318.49 | ||
| 458 | QUSDT | $1.00 | -0.01% | +0.01% | -0.08% | $100.03M | $3369.62 | ||
| 466 | WBTC | $105,353.04 | +0.04% | -0.23% | +0.02% | $98.39M | $945722.68 | ||
| 474 | FRXUSD | $1.00 | +0.01% | -0.16% | -0.03% | $94.78M | $472798.34 | ||
| 476 | USDC.E | $1.00 | +0.05% | +0.08% | +0.11% | $94.01M | $9.83M | ||
| 499 | USDT | $1.00 | +0.05% | +0.17% | +0.23% | $88.02M | $58335.49 | ||
| 515 | WETH | $2,535.10 | +0.10% | -1.20% | +0.35% | $84.43M | $22.02M | ||
| 532 | WETH | $2,535.92 | +0.06% | -1.22% | +0.37% | $79.62M | $102046.08 | ||
| 574 | WEETH | $2,717.29 | +0.22% | -1.44% | +0.39% | $70.52M | $268.29 | ||
| 601 | WETH | $2,537.81 | +0.15% | -1.20% | +0.49% | $66.55M | $610936.92 | ||
| 605 | WSTETH | $3,060.63 | +0.22% | -1.27% | +0.58% | $65.94M | $1.87M | ||
| 663 | USDT | $1.00 | -0.01% | +0.01% | -0.07% | $55.41M | $9456.13 | ||
| 672 | USDC.E | $0.99931 | +0.00% | -0.08% | -0.09% | $54.60M | $2.17M | ||
| 681 | WBTC | $105,968.26 | +0.02% | +0.47% | +0.67% | $53.17M | $52813.24 | ||
| 736 | USDC.E | $0.99931 | +0.02% | +0.07% | -0.07% | $45.44M | $3.07M | ||
| 739 | WBTC | $105,267.29 | +0.15% | -0.86% | +0.08% | $45.01M | $466978.98 | ||
| 751 | WETH | $2,534.99 | +0.08% | -1.18% | +0.35% | $43.18M | $8.21M | ||
| 790 | USDT | $1.00 | +0.02% | +0.02% | -0.07% | $39.03M | $2275.19 | ||
| 821 | SBETH | $2,536.49 | +0.13% | -1.11% | +0.80% | $36.74M | $671728.02 | ||
| 892 | USDC | $0.99931 | +0.01% | +0.06% | -0.06% | $32.27M | $334478.79 | ||
| 927 | USDT.E | $1.00 | +0.03% | -0.00% | -0.07% | $30.14M | $295930.15 | ||
| 944 | USDC.E | $0.99931 | -0.03% | -0.04% | -0.10% | $29.18M | $1.59M | ||
| 957 | USDC | $0.99931 | +0.02% | +0.08% | -0.07% | $28.44M | $954943.84 | ||
| 1025 | ZUSDC | $0.99826 | +0.09% | +0.25% | -0.30% | $25.10M | $789290.27 | ||
| 1074 | USDC.E | $0.99931 | +0.22% | -0.19% | -0.11% | $23.46M | $1.29M | ||
| 1088 | USDC | $1.00 | +0.15% | +0.08% | +0.27% | $22.69M | $87919.92 | ||
| 1102 | DAI | $1.00 | +0.05% | +0.14% | +0.04% | $21.93M | $1.40M | ||
| 1125 | USDT | $0.99931 | +0.03% | +0.08% | -0.06% | $21.06M | $4.92M | ||
| 1169 | USDC | $1.00 | -0.09% | +0.06% | +0.02% | $19.53M | $345438.04 | ||
| 1176 | WETH | $2,537.06 | -0.01% | -1.16% | +0.43% | $19.32M | $80984.55 | ||
| 1218 | DAI | $0.99931 | +0.02% | -0.03% | -0.02% | $17.76M | $212948.61 | ||
| 1227 | USDTE | $1.00 | +0.04% | +0.06% | +0.04% | $17.49M | $201576.97 | ||
| 1293 | USDC | $0.99931 | -0.04% | +0.01% | -0.03% | $15.85M | $2.16M | ||
| 1299 | USDC | $0.99615 | -0.05% | -0.09% | +0.20% | $15.68M | $213589.04 | ||
| 1327 | USDC | $1.00 | -0.52% | -0.13% | +0.35% | $14.98M | $726790.83 | ||
| 1375 | WBTC | $104,927.65 | -0.08% | -0.78% | -1.28% | $13.78M | $5811.53 | ||
| 1421 | USDBC | $1.00 | +0.04% | +0.09% | +0.06% | $13.02M | $3.60M | ||
| 1425 | USDC | $0.99087536486 | +0.01% | -0.55% | +0.52% | $12.89M | $2.02M | ||
| 1439 | WETH | $2,532.72 | +0.09% | -1.74% | +1.88% | $12.57M | $68188.69 | ||
| 1460 | DAI | $1.00 | +0.07% | +0.22% | +0.15% | $12.19M | $5335.70 | ||
| 1500 | USDC | $0.99404110086 | -0.05% | -0.71% | -0.49% | $11.62M | $1.33M | ||
| 1515 | OUSDT | $0.13929 | +1.80% | -1.71% | +28.63% | $11.25M | $16731.52 | ||
| 1550 | USDE | $1.00 | +0.01% | -0.03% | +0.12% | $10.43M | $4.94M | ||
| 1689 | USDT | $0.98876 | +0.15% | -0.18% | -0.84% | $8.74M | $20.43 | ||
| 1720 | USDC.E | $0.99931 | +0.16% | +0.27% | +0.25% | $8.27M | $452962.05 | ||
| 1759 | USDC | $1.01 | +0.61% | +0.02% | +0.49% | $7.80M | $195458.24 | ||
| 1784 | USDT | $1.00 | -0.14% | +0.33% | +0.35% | $7.52M | $128108.26 | ||
| 1845 | USDC | $0.03753549848 | -1.05% | -5.54% | -24.12% | $6.82M | $1320.20 | ||
| 1849 | USDC.E | $1.00 | +0.15% | +0.13% | +0.05% | $6.78M | $1.10M | ||
| 1911 | USDC.E | $0.99615 | -0.32% | -0.64% | -0.40% | $6.08M | $171412.26 | ||
| 1950 | WBTC | $105,551.44 | +0.03% | -0.15% | +0.13% | $5.72M | $10759.34 | ||
| 1962 | WETH | $2,525.87 | +0.09% | -0.54% | +1.73% | $5.64M | $4.63 | ||
| 1983 | ZUSDT | $0.99931 | +0.12% | +0.21% | -0.09% | $5.52M | $423209.31 | ||
| 1987 | FRAX | $1.00 | +0.15% | +0.23% | +0.63% | $5.51M | $108436.38 | ||
| 2018 | USDC | $1.00 | - | +2913.84% | +0.35% | $5.29M | $42.19 | ||
| 2030 | USDC | $0.23004348194 | +0.04% | -8.55% | -6.85% | $5.20M | $284.50 | ||
| 2033 | USDF | $1.00 | -0.44% | +0.20% | -0.32% | $5.17M | $119857.30 | ||
| 2054 | USDT | $0.99720683684 | -0.86% | -0.86% | -0.44% | $5.03M | $319678.76 | ||
| 2074 | WETH | $2,537.96 | +0.00% | -1.22% | +0.46% | $4.85M | $2448.34 | ||
| 2077 | SWELL | $0.00796045419 | +0.28% | -1.97% | -9.00% | $4.83M | $993.24 | ||
| 2100 | USDC | $0.99931 | -0.03% | -0.00% | -0.08% | $4.66M | $11702.03 | ||
| 2102 | USDT | $1.00 | -0.10% | -0.09% | -0.07% | $4.65M | $683050.38 | ||
| 2148 | USDT | $1.01 | +0.31% | +0.04% | +0.41% | $4.44M | $69981.43 | ||
| 2247 | WBTC | $103,182.82 | +0.06% | -0.92% | -2.56% | $3.99M | $7369.62 | ||
| 2294 | USDT | $0.99931 | -0.01% | -0.18% | -0.19% | $3.83M | $1.31M | ||
| 2297 | WETH | $2,537.34 | +0.00% | -1.16% | +0.34% | $3.79M | $111271.29 | ||
| 2356 | USDT | $1.00 | -0.01% | +0.03% | -0.09% | $3.58M | $61015.56 | ||
| 2367 | USDT | $1.00 | +0.15% | +0.23% | -0.18% | $3.51M | $144283.27 | ||
| 2454 | USDT | $0.96977 | +0.02% | +0.05% | -0.06% | $3.22M | $600282.64 | ||
| 2464 | USDC.E | $0.99826 | +0.02% | -0.01% | -0.14% | $3.19M | $16712.98 | ||
| 2505 | USDT | $0.99931 | +0.23% | -0.13% | -0.16% | $3.06M | $69247.19 | ||
| 2530 | LZUSDC | $0.73656 | -0.89% | -5.28% | -20.27% | $2.98M | $8770.65 | ||
| 2538 | WBTC | $105,046.31 | -0.10% | -0.68% | -0.20% | $2.96M | $8311.16 | ||
| 2611 | USDC | $0.99931 | +0.01% | -0.00% | -0.07% | $2.75M | $15709.54 | ||
| 2630 | USDT | $0.99931 | -0.07% | -0.07% | -0.14% | $2.68M | $17504.51 | ||
| 2641 | USDC | $1.00 | +0.01% | +0.21% | +0.02% | $2.65M | $5935.74 | ||
| 2643 | USDC | $1.00 | -0.01% | +0.13% | -0.15% | $2.64M | $214506.47 | ||
| 2708 | DAI | $1.00 | -0.18% | +0.43% | +0.38% | $2.52M | $1810.77 | ||
| 2712 | USDC | $0.99931 | +0.01% | -0.05% | -0.02% | $2.51M | $330.93 | ||
| 2752 | USDT | $0.99826 | -0.15% | -1.07% | +0.25% | $2.42M | $58099.15 | ||
| 2762 | USDT | $1.00 | -0.01% | -0.02% | -0.05% | $2.41M | $23118.57 | ||
| 2768 | USDC.E | $1.00 | +0.15% | -0.48% | +0.18% | $2.39M | $10369.32 | ||
| 2770 | USDC | $0.99826 | -0.39% | +0.12% | +0.44% | $2.37M | $69805.36 |
Werbung