Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.1%
$16.54 Milliarden24Std Volumen
$4.13 Milliarden
Marktdominanz
BSC-USD 36.26%USDT0 6.73%USDC 5.45%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | -0.11% | +0.07% | -0.05% | $6.00B | $1.97B | ||
| 95 | USDT0 | $1.00 | +0.01% | +0.30% | +0.09% | $1.11B | $288.23M | ||
| 106 | USDC | $0.99935 | -0.09% | +0.07% | -0.19% | $900.67M | $379.30M | ||
| 112 | WBTC | $104,008.88 | -0.41% | +0.59% | +1.42% | $855.29M | $168.26M | ||
| 117 | USDT | $1.00 | -0.06% | +0.10% | -0.05% | $793.12M | $27.17M | ||
| 134 | SPX | $0.7510798152 | +0.96% | +1.20% | +14.79% | $698.40M | $20.27M | ||
| 150 | WETH | $2,586.54 | -0.14% | -0.00% | +12.46% | $566.02M | $611.09M | ||
| 158 | BTC.B | $103,966.13 | -0.13% | +0.61% | +1.47% | $525.44M | $35.63M | ||
| 164 | USDC.E | $0.99935 | -0.06% | +0.08% | +0.15% | $501.35M | $23.14M | ||
| 173 | WETH | $2,587.37 | -0.40% | +0.02% | +12.28% | $478.50M | $543.39M | ||
| 176 | USDC.E | $0.99935 | -0.07% | +0.10% | -0.10% | $468.59M | $10.94M | ||
| 200 | USDT | $1.00 | +0.12% | -0.13% | +0.03% | $392.33M | $1.30M | ||
| 227 | WBTC | $104,097.43 | -0.11% | +0.55% | +1.44% | $332.14M | $8.44M | ||
| 233 | WETH | $2,586.09 | -0.20% | +0.01% | +12.10% | $320.77M | $22.67M | ||
| 287 | ETH | $2,585.11 | -0.22% | +0.01% | +12.24% | $230.12M | $2.01M | ||
| 319 | DAI | $1.00 | -0.05% | +0.09% | -0.08% | $195.18M | $24.67M | ||
| 411 | USDC | $1.01 | -0.43% | +0.56% | +0.35% | $130.19M | $1.07M | ||
| 444 | USDC.E | $1.00 | -0.29% | +0.09% | +0.02% | $115.48M | $30.96M | ||
| 502 | WBTC | $103,884.11 | -0.37% | +0.29% | +1.36% | $100.38M | $2.61M | ||
| 507 | QUSDT | $1.00 | -0.06% | +0.09% | -0.05% | $100.20M | $28100.24 | ||
| 521 | FRXUSD | $1.00 | -0.21% | +0.27% | -0.12% | $94.88M | $1.11M | ||
| 539 | WETH | $2,603.63 | +0.70% | +0.76% | +13.35% | $89.73M | $3.34M | ||
| 545 | USDT | $0.99831 | -1.18% | -0.20% | -0.47% | $87.80M | $120627.80 | ||
| 567 | WETH | $2,594.71 | +0.25% | +0.14% | +12.60% | $83.86M | $39.28M | ||
| 592 | WSTETH | $3,111.69 | -0.28% | +0.44% | +12.75% | $75.59M | $5.62M | ||
| 630 | WEETH | $2,762.12 | -0.76% | -0.17% | +11.71% | $66.20M | $53181.29 | ||
| 638 | WETH | $2,587.38 | -0.25% | +0.01% | +12.48% | $64.83M | $758603.24 | ||
| 690 | USDC.E | $0.99935 | -0.23% | +0.03% | -0.09% | $56.14M | $2.34M | ||
| 698 | USDT | $1.00 | -0.11% | +0.20% | +0.04% | $54.74M | $8411.04 | ||
| 712 | WBTC | $103,944.68 | -0.98% | +0.79% | +1.56% | $52.46M | $191168.90 | ||
| 727 | WETH | $2,579.74 | -0.33% | +0.33% | +12.11% | $49.82M | $4.19M | ||
| 759 | WBTC | $103,626.81 | -0.75% | +0.62% | +1.03% | $46.81M | $1.65M | ||
| 765 | USDC.E | $1.00 | +0.21% | +0.12% | +0.23% | $45.88M | $737883.13 | ||
| 769 | USDC.E | $0.99935 | -0.09% | +0.07% | +0.00% | $45.52M | $4.40M | ||
| 774 | USDC | $0.99935 | -0.08% | +0.17% | -0.10% | $45.06M | $770607.16 | ||
| 792 | SBETH | $2,580.19 | -1.17% | +0.08% | +11.43% | $43.32M | $3.45M | ||
| 844 | USDT | $1.00 | -0.06% | +0.21% | -0.05% | $39.13M | $34434.12 | ||
| 899 | USDC | $0.99935 | -0.13% | +0.18% | +0.01% | $34.66M | $1.14M | ||
| 944 | USDC | $1.00 | +0.09% | -0.06% | +0.26% | $32.27M | $752150.63 | ||
| 980 | USDT.E | $1.00 | -0.05% | +0.10% | -0.04% | $30.19M | $374190.26 | ||
| 1053 | USDC.E | $0.99726 | -0.88% | +1.88% | -0.65% | $26.51M | $1.72M | ||
| 1073 | ZUSDC | $0.99935 | -0.45% | +0.51% | +0.13% | $25.69M | $2.18M | ||
| 1132 | WETH | $2,587.74 | -0.01% | +0.11% | +12.58% | $23.20M | $927971.00 | ||
| 1189 | DAI | $1.00 | -0.21% | +0.13% | -0.03% | $20.85M | $1.70M | ||
| 1195 | USDC.E | $1.00 | -0.04% | +0.15% | -0.21% | $20.61M | $6.66M | ||
| 1200 | USDC | $1.00 | +0.10% | +0.39% | +0.21% | $20.27M | $793680.44 | ||
| 1226 | USDT | $0.99935 | -0.05% | +0.10% | +0.01% | $19.43M | $28.51M | ||
| 1262 | USDC | $1.00 | -0.06% | -0.00% | -0.05% | $18.50M | $625756.20 | ||
| 1273 | USDC | $0.99518 | -0.22% | -0.11% | -0.01% | $18.19M | $7.37M | ||
| 1288 | DAI | $1.00 | -0.28% | +0.23% | -0.11% | $17.70M | $584913.94 | ||
| 1289 | USDTE | $0.99935 | -0.10% | +0.33% | +0.00% | $17.59M | $652631.09 | ||
| 1302 | USDC | $1.00 | -0.14% | +0.11% | -0.01% | $17.12M | $5.16M | ||
| 1380 | USDC | $0.99935 | +0.28% | +0.11% | -0.38% | $14.99M | $901295.57 | ||
| 1399 | USDBC | $1.00 | -0.31% | +0.16% | -0.07% | $14.56M | $6.48M | ||
| 1473 | WETH | $2,583.34 | -0.99% | +0.05% | +9.03% | $12.80M | $533959.75 | ||
| 1485 | USDT | $1.00 | -0.05% | +0.09% | -0.08% | $12.56M | $160002.64 | ||
| 1486 | USDC | $0.99831 | -0.07% | -0.19% | -0.03% | $12.55M | $3.01M | ||
| 1493 | WBTC | $104,015.17 | -0.45% | +0.15% | +0.74% | $12.52M | $54613.21 | ||
| 1506 | DAI | $0.99831 | -0.20% | +0.12% | -0.17% | $12.22M | $68601.09 | ||
| 1595 | USDC | $0.05807620354 | -0.04% | -1.07% | -0.81% | $10.53M | $8278.36 | ||
| 1605 | USDC.E | $0.99935 | -0.31% | +0.14% | -0.01% | $10.38M | $701109.33 | ||
| 1625 | USDC.E | $0.99622 | -0.79% | -0.26% | +0.15% | $10.02M | $723099.48 | ||
| 1680 | USDT | $1.01 | -0.19% | -0.53% | +3.06% | $8.97M | $3606.05 | ||
| 1699 | OUSDT | $0.10744614023 | -0.73% | +0.17% | +0.30% | $8.66M | $14284.34 | ||
| 1778 | USDC | $0.99518 | -1.07% | -1.54% | +0.08% | $7.66M | $247767.57 | ||
| 1783 | USDT | $1.00 | +0.32% | +0.26% | +0.41% | $7.66M | $154146.30 | ||
| 1830 | USDC.E | $1.00 | +0.02% | +0.12% | -0.12% | $7.00M | $2.48M | ||
| 1831 | ZUSDT | $1.00 | -0.08% | +0.44% | +0.02% | $7.00M | $475253.68 | ||
| 1916 | SWELL | $0.01223696788 | -1.45% | +6.33% | +16.90% | $6.18M | $13804.77 | ||
| 1955 | WETH | $2,603.77 | +0.08% | +1.08% | +13.24% | $5.84M | $608.49 | ||
| 1978 | WBTC | $103,686.18 | -0.08% | +0.24% | +0.96% | $5.69M | $59724.71 | ||
| 2012 | FRAX | $0.99205125591 | -0.71% | -2.29% | -0.75% | $5.44M | $198146.54 | ||
| 2034 | USDT | $1.00 | +0.96% | +0.20% | +0.43% | $5.29M | $508446.09 | ||
| 2045 | USDF | $0.99518 | -0.29% | -0.71% | -0.13% | $5.14M | $306322.58 | ||
| 2061 | USDT | $1.00 | +0.01% | +0.16% | +0.17% | $5.06M | $1.77M | ||
| 2063 | USDT | $0.99413 | -0.99% | -1.63% | -0.20% | $5.04M | $210.75 | ||
| 2065 | LZUSDC | $1.00 | +0.25% | -0.03% | +0.35% | $5.04M | $29572.02 | ||
| 2074 | WETH | $2,589.43 | -0.49% | +0.12% | +12.57% | $4.97M | $3558.23 | ||
| 2075 | USDC | $0.21697 | -0.10% | -5.99% | -4.32% | $4.97M | $1332.64 | ||
| 2088 | USDT | $1.00 | -0.30% | +0.20% | +0.33% | $4.89M | $2.22M | ||
| 2138 | USDC | $1.00 | +0.02% | +0.11% | +0.04% | $4.66M | $15886.47 | ||
| 2212 | USDT | $1.00 | +0.28% | +0.67% | +0.43% | $4.26M | $928718.75 | ||
| 2243 | WETH | $2,588.26 | -0.12% | +0.15% | +12.59% | $4.14M | $354648.21 | ||
| 2256 | WBTC | $103,836.81 | -0.48% | +0.10% | +0.64% | $4.05M | $81509.70 | ||
| 2370 | USDC.E | $1.00 | +0.04% | +0.15% | -0.25% | $3.51M | $9.03M | ||
| 2446 | USDT | $0.97014476130 | +0.05% | +0.03% | -0.08% | $3.24M | $600282.60 | ||
| 2497 | USDT | $1.00 | +0.17% | +2.57% | +0.32% | $3.08M | $325987.52 | ||
| 2508 | WBTC | $104,305.15 | -0.00% | +1.10% | +2.12% | $3.04M | $65857.43 | ||
| 2602 | USDC | $0.99935 | -0.07% | +0.02% | -0.03% | $2.75M | $27958.43 | ||
| 2613 | USDT | $1.00 | -0.05% | +0.10% | +0.08% | $2.72M | $914791.33 | ||
| 2630 | USDC | $1.00 | -0.68% | +0.04% | +0.03% | $2.66M | $15300.32 | ||
| 2645 | USDC | $1.00 | -0.17% | +0.18% | +0.21% | $2.62M | $391741.74 | ||
| 2685 | DAI | $1.00 | -0.13% | +0.22% | -0.03% | $2.51M | $27708.31 | ||
| 2687 | USDC | $0.99622 | +0.23% | -0.19% | -0.46% | $2.50M | $185725.97 | ||
| 2694 | USDC | $1.00 | -0.09% | +0.13% | -0.01% | $2.49M | $4363.78 | ||
| 2700 | USDT | $1.00 | -0.02% | +0.37% | +0.14% | $2.48M | $181583.66 | ||
| 2730 | USDC.E | $0.99935 | +0.03% | -0.41% | -0.28% | $2.40M | $24351.14 | ||
| 2782 | USDT | $1.00 | -0.00% | +0.35% | +0.44% | $2.29M | $103141.68 | ||
| 2818 | DAI | $1.00 | -0.13% | +0.03% | +0.06% | $2.23M | $760324.25 | ||
| 2888 | DAI | $0.99100808950 | -0.77% | -2.39% | -0.49% | $2.11M | $10323.08 |
Werbung