Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$20.27 Milliarden24Std Volumen
$5.71 Milliarden
Marktdominanz
BSC-USD 33.46%SPX 9.24%USDT0 7.33%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99974 | -0.05% | +0.03% | -0.16% | $6.78B | $2.58B | ||
| 69 | SPX | $2.01 | -0.82% | -5.32% | -0.96% | $1.87B | $104.52M | ||
| 92 | USDT0 | $1.00 | +0.05% | +0.16% | +0.41% | $1.49B | $384.18M | ||
| 99 | USDT | $0.99974 | +0.07% | +0.06% | +0.33% | $1.23B | $32.48M | ||
| 109 | USDC | $0.99974 | -0.06% | +0.01% | -0.13% | $998.33M | $234.57M | ||
| 116 | WBTC | $118,039.90 | +0.21% | -0.25% | -0.70% | $942.67M | $139.21M | ||
| 147 | WETH | $3,816.31 | +0.09% | +0.59% | +1.47% | $661.54M | $958.03M | ||
| 159 | BTC.B | $118,100.58 | +0.19% | -0.40% | -0.95% | $574.91M | $53.65M | ||
| 163 | WETH | $3,818.24 | +0.15% | +0.73% | +1.99% | $559.20M | $582.71M | ||
| 189 | WETH | $3,817.16 | +0.25% | +0.70% | +1.98% | $444.92M | $17.67M | ||
| 204 | USDC.E | $0.99974 | -0.05% | +0.02% | -0.11% | $412.19M | $15.03M | ||
| 209 | USDT | $0.99856 | -0.00% | +0.23% | -0.46% | $400.84M | $2.46M | ||
| 210 | DAI | $0.99974 | -0.03% | +0.03% | -0.01% | $398.01M | $49.04M | ||
| 235 | WBTC | $117,931.09 | +0.14% | -0.35% | -0.95% | $346.37M | $7.73M | ||
| 373 | USDC | $0.99856 | +0.08% | -0.22% | -0.82% | $154.10M | $2.85M | ||
| 371 | WBTC | $118,075.69 | +0.09% | -0.11% | -1.00% | $153.27M | $6.35M | ||
| 483 | USDN | $0.99974 | +0.03% | +0.08% | +0.38% | $106.33M | $5.35M | ||
| 496 | WBTC | $118,032.26 | +0.10% | -0.28% | -0.70% | $103.32M | $1.27M | ||
| 501 | ETH | $3,817.30 | +0.09% | +0.71% | +1.96% | $102.13M | $1.26M | ||
| 505 | QUSDT | $0.99974 | +0.04% | +0.01% | -0.17% | $99.98M | $3217.44 | ||
| 520 | WSTETH | $4,613.52 | +0.27% | +0.87% | +2.24% | $96.56M | $5.26M | ||
| 522 | WETH | $3,818.08 | +0.11% | +0.66% | +1.99% | $96.17M | $1.95M | ||
| 528 | FRXUSD | $1.00 | +0.17% | +0.13% | +0.06% | $94.86M | $752007.31 | ||
| 530 | VBETH | $3,815.28 | +0.00% | +0.66% | +1.67% | $93.98M | $7.89M | ||
| 548 | WETH | $3,820.42 | +0.33% | +0.93% | +1.96% | $90.47M | $22.43M | ||
| 555 | WETH | $3,827.49 | +0.57% | +0.95% | +2.15% | $89.14M | $37.43M | ||
| 560 | SBUSDT | $0.99974 | +0.19% | +0.07% | -0.18% | $87.63M | $53.56M | ||
| 559 | USDT | $0.99738 | -0.14% | -0.25% | -0.74% | $87.26M | $277184.80 | ||
| 596 | VBUSDC | $0.99974 | -0.02% | -0.01% | -0.11% | $80.88M | $17.51M | ||
| 611 | USDC.E | $0.99974 | +0.08% | +0.08% | -0.29% | $78.33M | $26.08M | ||
| 622 | USDE | $0.99974 | -0.11% | +0.09% | -0.67% | $75.62M | $9.65M | ||
| 640 | WETH | $3,811.18 | +0.04% | +0.41% | +1.31% | $71.56M | $1.89M | ||
| 655 | SBETH | $3,822.53 | +0.41% | +1.16% | +2.44% | $68.57M | $2.23M | ||
| 712 | WBTC | $117,705.07 | -0.03% | -1.16% | -1.45% | $59.37M | $590838.67 | ||
| 736 | USDT | $0.99974 | -0.01% | +0.11% | -0.85% | $55.18M | $8064.35 | ||
| 778 | WBTC | $118,011.28 | +0.05% | -0.41% | -0.97% | $49.98M | $146681.62 | ||
| 788 | USDC.E | $0.99856 | -0.05% | -0.06% | -0.21% | $49.04M | $1.11M | ||
| 831 | USDC.E | $0.99974 | +0.02% | -0.02% | +0.06% | $45.15M | $3.53M | ||
| 906 | WETH | $3,785.37 | +0.41% | +0.96% | +14.71% | $39.11M | $1540.79 | ||
| 909 | WEETH | $4,082.62 | +0.02% | +0.66% | - | $39.06M | $72767.67 | ||
| 938 | USDC.E | $0.99974 | +0.15% | +0.06% | -0.05% | $37.49M | $465188.99 | ||
| 989 | WEETH | $4,091.64 | +0.05% | +0.56% | +2.22% | $33.41M | $130604.93 | ||
| 990 | VBWBTC | $118,152.30 | +0.14% | -0.06% | -0.73% | $33.33M | $1.05M | ||
| 1000 | USDC | $0.99974 | -0.06% | +0.02% | +0.37% | $32.75M | $2.59M | ||
| 1025 | USDC | $0.99974 | +0.05% | +0.03% | -0.11% | $31.71M | $1.77M | ||
| 1031 | USDT | $0.99738 | -0.05% | -0.16% | -0.65% | $31.26M | $1374.10 | ||
| 1046 | USDT.E | $0.99974 | +0.08% | -0.01% | -0.03% | $30.14M | $1.17M | ||
| 1162 | WSTETH | $4,585.63 | -0.06% | +0.45% | +1.48% | $24.40M | $136179.65 | ||
| 1163 | USDC | $0.99856 | -0.15% | +0.24% | -0.09% | $24.38M | $2.74M | ||
| 1165 | USDC | $0.99974 | -0.02% | -0.13% | -0.27% | $24.23M | $876999.23 | ||
| 1171 | USDC.E | $0.99856 | -0.12% | -0.01% | -0.22% | $24.12M | $2.44M | ||
| 1219 | USDC.E | $1.00 | +0.27% | -0.04% | -0.20% | $22.28M | $2.09M | ||
| 1225 | USDT | $0.99974 | +0.06% | +0.03% | -0.11% | $22.08M | $4.91M | ||
| 1234 | DAI | $0.99974 | +0.09% | +0.16% | -0.28% | $21.68M | $3.90M | ||
| 1237 | USDTE | $1.00 | +0.12% | +0.14% | +0.09% | $21.61M | $148767.38 | ||
| 1270 | USDC.E | $1.01 | +1.03% | +0.99% | +0.85% | $20.34M | $3.88M | ||
| 1275 | WETH | $3,818.11 | +0.20% | +0.72% | +1.96% | $20.23M | $457940.35 | ||
| 1329 | USDC | $0.99974 | +0.05% | +0.12% | -0.03% | $18.77M | $4.14M | ||
| 1342 | WETH | $3,802.81 | +0.27% | +0.46% | +1.22% | $18.32M | $324737.25 | ||
| 1364 | USDC | $1.00 | +0.02% | -0.36% | -0.35% | $17.81M | $530864.30 | ||
| 1384 | WBTC | $118,456.46 | -0.04% | -0.05% | -0.78% | $17.29M | $45559.25 | ||
| 1385 | DAI | $0.99974 | -0.01% | +0.06% | -0.19% | $17.27M | $424912.73 | ||
| 1431 | USDC | $1.00 | +0.23% | +0.47% | -0.05% | $16.07M | $5.55M | ||
| 1463 | USDT | $0.99974 | -0.22% | +0.03% | -0.15% | $14.93M | $51778.39 | ||
| 1472 | VBUSDT | $0.99974 | +0.04% | +0.00% | -0.09% | $14.69M | $1.99M | ||
| 1500 | SUSDE | $1.18 | -0.10% | +0.02% | +0.07% | $13.96M | $24980.33 | ||
| 1528 | RSETH | $4,007.09 | +0.09% | +0.66% | +2.73% | $13.38M | $215.17 | ||
| 1629 | DAI | $0.99974 | -0.01% | +0.08% | +0.39% | $11.39M | $21198.60 | ||
| 1640 | USDBC | $0.99974 | +0.09% | +0.03% | +0.35% | $11.21M | $4.30M | ||
| 1749 | USDE | $0.99738 | -0.01% | -0.32% | -0.52% | $10.74M | $3.42M | ||
| 1723 | USDC | $0.98202219219 | -0.03% | -0.43% | +0.18% | $10.21M | $966948.57 | ||
| 1763 | USDC.E | $0.99974 | -0.11% | +0.14% | +0.07% | $9.59M | $2.67M | ||
| 1767 | OUSDT | $0.11817 | +0.64% | +0.28% | -9.88% | $9.54M | $10356.32 | ||
| 1772 | USDC.E | $0.99974 | -0.19% | -0.42% | -0.53% | $9.48M | $1.31M | ||
| 1815 | USDC.E | $0.99974 | +0.15% | +0.17% | -0.68% | $8.85M | $2.01M | ||
| 1824 | USDT | $0.98911 | -0.65% | -0.04% | -1.47% | $8.73M | $1450.81 | ||
| 1825 | USDC | $0.04820263611 | -0.11% | -0.76% | -11.60% | $8.73M | $1259.88 | ||
| 1857 | WETH | $3,773.81 | -0.09% | -0.85% | +1.56% | $8.41M | $86.66 | ||
| 1867 | SWELL | $0.00995824862 | -0.01% | +0.86% | -36.96% | $8.31M | $3158.90 | ||
| 1876 | WETH | $3,827.10 | +0.13% | +0.68% | +2.83% | $8.16M | $582081.90 | ||
| 1968 | WETH | $3,818.32 | +0.24% | +0.73% | +1.80% | $7.22M | $6237.36 | ||
| 1979 | USDT.Z | $1.00 | +0.09% | +0.11% | +0.00% | $7.10M | $1.29M | ||
| 2027 | USDT | $0.99974 | -0.01% | -0.28% | -0.26% | $6.60M | $114325.86 | ||
| 2050 | USDC | $0.99856 | -0.09% | +0.80% | -0.63% | $6.42M | $1.55M | ||
| 2153 | WBTC | $118,034.18 | +0.25% | -0.39% | -0.98% | $5.54M | $52320.41 | ||
| 2158 | FRAX | $0.99620301807 | +0.04% | -0.37% | +0.58% | $5.47M | $271209.83 | ||
| 2165 | ZUSDC | $1.00 | +0.21% | -0.07% | -0.07% | $5.42M | $136331.03 | ||
| 2210 | USDF | $0.99383 | -0.24% | -0.52% | -0.68% | $5.14M | $360751.70 | ||
| 2214 | WBTC | $118,083.67 | +0.03% | -0.39% | -1.13% | $5.07M | $1.46M | ||
| 2250 | USDC | $0.21743 | -0.22% | -0.64% | -14.36% | $4.86M | $81.34 | ||
| 2265 | USDT | $1.00 | -0.09% | +0.21% | +0.43% | $4.80M | $1.79M | ||
| 2300 | USDT | $1.00 | +0.07% | +0.06% | -0.00% | $4.64M | $1.23M | ||
| 2343 | WETH | $3,812.48 | +0.13% | +0.92% | +1.85% | $4.38M | $408560.58 | ||
| 2378 | WBTC | $117,871.67 | +0.02% | -0.58% | - | $4.27M | $1.90M | ||
| 2426 | WBTC | $117,975.64 | -0.01% | -0.43% | -0.86% | $4.08M | $4.31M | ||
| 2501 | USDC | $0.97965 | +0.00% | -2.65% | -4.86% | $3.73M | $230404.50 | ||
| 2520 | USDT | $0.99974 | +0.09% | -0.12% | -0.15% | $3.63M | $330945.85 | ||
| 2535 | USDT | $0.99974 | +0.06% | +0.03% | -0.03% | $3.57M | $447809.33 | ||
| 2557 | WBTC | $117,858.47 | +0.04% | -0.91% | -1.36% | $3.50M | $67349.99 | ||
| 2573 | USDC | $0.99974 | +0.22% | +0.42% | -0.50% | $3.48M | $292256.42 |
Werbung