Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.1%
$23.55 Milliarden24Std Volumen
$6.39 Milliarden
Marktdominanz
BSC-USD 38.01%USDT0 17.22%USDC 5.46%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99898 | -0.22% | -0.17% | -0.03% | $8.97B | $2.01B | ||
| 41 | USDT0 | $0.9980249032 | -0.12% | -0.12% | -0.11% | $4.06B | $373.11M | ||
| 87 | USDC | $0.99898 | -0.16% | -0.06% | +0.09% | $1.29B | $228.68M | ||
| 121 | WBTC | $95,831.70 | -1.24% | -6.71% | -4.66% | $776.44M | $281.56M | ||
| 144 | DAI | $0.99898 | -0.08% | +0.01% | -0.08% | $595.55M | $65.27M | ||
| 146 | USDC.E | $0.99898 | -0.10% | -0.04% | -0.01% | $580.87M | $48.50M | ||
| 148 | WETH | $3,126.02 | -2.07% | -10.65% | -4.63% | $577.32M | $1.18B | ||
| 154 | WETH | $3,127.17 | -1.94% | -10.64% | -4.54% | $540.76M | $703.03M | ||
| 164 | USDT | $0.99418 | -0.62% | -0.20% | -0.21% | $505.92M | $3.58M | ||
| 165 | SPX | $0.53259 | -1.29% | -18.52% | -14.21% | $496.13M | $41.33M | ||
| 194 | BTC.B | $96,028.32 | -0.88% | -6.59% | -4.45% | $406.31M | $49.97M | ||
| 206 | WEETH | $3,377.46 | -1.89% | -10.59% | -4.77% | $348.73M | $543551.33 | ||
| 210 | WETH | $3,131.31 | -1.83% | -10.48% | -4.39% | $339.42M | $29.24M | ||
| 246 | WETH | $3,131.99 | -1.66% | -10.66% | -4.47% | $257.38M | $9.92M | ||
| 267 | USDC.N | $0.99610562454 | -0.52% | -1.84% | -0.43% | $238.76M | $219473.07 | ||
| 272 | WBTC | $96,026.02 | -0.90% | -6.47% | -4.64% | $237.03M | $16.82M | ||
| 313 | USDC | $0.99994 | -0.25% | +0.50% | +0.43% | $179.16M | $2.53M | ||
| 358 | USDC | $0.99898 | -0.12% | -0.02% | +0.10% | $147.02M | $27.03M | ||
| 374 | FXRP | $2.27 | -1.13% | -8.97% | +2.94% | $138.00M | $8.34M | ||
| 383 | WEETH | $3,412.38 | +0.07% | -9.95% | -3.87% | $134.54M | $76035.17 | ||
| 419 | UPUMP | $0.00362311829 | -0.83% | -6.71% | -2.25% | $115.44M | $6.94M | ||
| 418 | WBTC | $95,557.76 | -1.46% | -6.66% | -5.09% | $115.25M | $13.17M | ||
| 457 | WETH | $3,140.60 | -1.16% | -10.27% | -4.22% | $100.57M | $38.86M | ||
| 464 | QUSDT | $0.99898 | -0.11% | -0.03% | +0.20% | $99.80M | $140.52 | ||
| 496 | USDC | $0.99706526387 | -0.30% | -0.28% | -0.32% | $88.84M | $22.92M | ||
| 498 | USDT | $0.99610562454 | -0.87% | -0.43% | -0.10% | $87.42M | $283571.89 | ||
| 499 | USDC.E | $0.9980249032 | -0.22% | -0.31% | -0.20% | $87.28M | $28.81M | ||
| 500 | VBWBTC | $96,101.16 | -1.00% | -6.52% | -4.68% | $87.06M | $6.70M | ||
| 532 | WETH | $3,135.43 | -1.63% | -10.27% | -4.33% | $77.12M | $18.77M | ||
| 548 | WETH | $3,129.87 | -1.78% | -10.44% | -4.51% | $73.57M | $41.24M | ||
| 556 | WSTETH | $3,815.41 | -1.97% | -10.36% | -3.95% | $71.33M | $17.29M | ||
| 561 | VBETH | $3,158.13 | -0.03% | -10.02% | -3.65% | $70.31M | $23.73M | ||
| 563 | ETH | $3,137.59 | -1.71% | -10.56% | -4.34% | $69.76M | $20.89M | ||
| 593 | USDC.E | $0.9980249032 | -0.33% | -0.20% | -0.23% | $63.13M | $20.18M | ||
| 628 | SBETH | $3,130.48 | -1.46% | -10.41% | -4.37% | $55.75M | $5.56M | ||
| 637 | USDT | $1.01 | +0.91% | +0.87% | +0.89% | $55.48M | $11258.10 | ||
| 665 | WETH | $3,124.86 | -2.41% | -10.72% | -5.08% | $51.96M | $1.41M | ||
| 679 | SBUSDT | $0.99898 | -0.11% | -0.09% | +0.21% | $50.38M | $90.95M | ||
| 702 | WBTC | $96,489.43 | -0.36% | -5.79% | -4.10% | $48.67M | $453457.13 | ||
| 738 | VBUSDC | $1.00 | +1.06% | +0.32% | +0.47% | $44.38M | $31.75M | ||
| 746 | WBTC | $96,356.62 | +0.07% | -6.39% | -4.76% | $43.68M | $25.22M | ||
| 767 | USDT | $0.99706526387 | -0.29% | -0.32% | -0.30% | $42.03M | $11.81M | ||
| 786 | USDN | $0.99898 | -0.10% | -0.10% | -0.07% | $40.71M | $10.03M | ||
| 799 | USDC.E | $0.99898 | -0.09% | -0.09% | -0.08% | $39.67M | $3.65M | ||
| 855 | USDC | $0.9980249032 | -0.00% | -0.22% | -0.61% | $36.01M | $2.58M | ||
| 856 | WBTC.E | $95,755.66 | -0.99% | -6.88% | -4.80% | $35.74M | $144747.20 | ||
| 879 | USDC.E | $0.99898 | -0.02% | -0.15% | -0.11% | $34.65M | $1.76M | ||
| 956 | USDT.E | $0.99898 | -0.06% | +0.01% | +0.31% | $30.08M | $57555.93 | ||
| 980 | XAUT0 | $4,121.05 | -0.55% | -2.08% | +3.31% | $28.68M | $7.32M | ||
| 984 | USDC | $0.99898 | -0.12% | -0.08% | -0.13% | $28.52M | $1.53M | ||
| 993 | USDT | $0.99706526387 | -0.20% | -0.06% | -0.10% | $28.04M | $5.86M | ||
| 997 | USDC.E | $0.99610562454 | -0.42% | -0.31% | -0.28% | $27.84M | $1.55M | ||
| 1012 | VBUSDT | $0.99898 | -0.09% | +0.01% | -0.09% | $27.08M | $3.90M | ||
| 1023 | USDC | $0.99898 | -0.02% | +0.28% | +0.11% | $26.35M | $2.25M | ||
| 1028 | ZEC | $518.28 | -0.91% | +3.36% | -16.18% | $26.15M | $17.60M | ||
| 1040 | USDC | $0.99994 | +0.08% | +0.11% | +0.07% | $25.73M | $4.93M | ||
| 1059 | USDT | $0.99898 | -0.11% | -0.07% | +0.65% | $24.73M | $8344.97 | ||
| 1075 | DAI | $0.99898 | -0.09% | -0.18% | -0.08% | $23.75M | $3.39M | ||
| 1103 | PBTC | $97,087.48 | -0.74% | -5.97% | -3.66% | $22.63M | $51593.24 | ||
| 1115 | 1USDC | $0.99898 | -0.23% | -0.22% | -0.07% | $22.23M | $85.13 | ||
| 1131 | WETH | $3,136.11 | -1.50% | -10.41% | -4.51% | $21.76M | $295583.98 | ||
| 1135 | WETH | $3,121.43 | -1.98% | -10.83% | -4.54% | $21.67M | $852725.43 | ||
| 1148 | USDTE | $0.99610562454 | -0.28% | -0.28% | -0.26% | $21.24M | $274192.56 | ||
| 1177 | USDC | $0.99898 | -0.11% | -0.06% | +0.07% | $20.02M | $745366.55 | ||
| 1213 | USDC | $0.9980249032 | -0.98% | -0.49% | -0.13% | $18.94M | $1.19M | ||
| 1226 | USDC.E | $0.99898 | -0.10% | -0.10% | -0.07% | $18.44M | $158493.84 | ||
| 1244 | WSTETH | $3,807.93 | -1.79% | -10.62% | -4.40% | $18.07M | $4905.36 | ||
| 1348 | DAI | $0.99706526387 | -0.40% | -0.19% | -0.04% | $15.70M | $589202.91 | ||
| 1365 | WETH | $3,148.95 | -1.03% | -10.16% | -4.37% | $15.13M | $181367.99 | ||
| 1387 | USDC | $0.99226 | -0.70% | -1.01% | -0.93% | $14.73M | $1.80M | ||
| 1389 | TRX | $0.29173 | -0.66% | -1.30% | +2.19% | $14.57M | $37623.44 | ||
| 1411 | USDT.Z | $0.99898 | +0.39% | +0.08% | +0.06% | $14.01M | $2.73M | ||
| 1495 | USDC.E | $0.98650923124 | -0.39% | -1.33% | -0.17% | $12.47M | $1.51M | ||
| 1547 | DAI | $0.99898 | -0.20% | -0.28% | +0.04% | $11.51M | $49780.34 | ||
| 1623 | USDT | $0.9980249032 | -0.21% | -0.03% | +0.07% | $10.38M | $4.24M | ||
| 1620 | WIN | $0.00024749098 | -1.32% | +23.95% | -33.32% | $10.36M | $1976.12 | ||
| 1624 | USDT | $0.99898 | -0.11% | -0.02% | -0.01% | $10.36M | $1.53M | ||
| 1671 | RSETH | $3,400.34 | - | -8.02% | -1.68% | $9.19M | $1.08 | ||
| 1731 | USDBC | $0.9980249032 | -0.20% | -0.30% | -0.06% | $8.91M | $9.40M | ||
| 1739 | WSTETH | $3,847.16 | -1.04% | -9.74% | -3.74% | $8.80M | $163504.88 | ||
| 1742 | OUSDT | $0.10843924429 | -1.48% | -5.45% | -1.87% | $8.77M | $25365.39 | ||
| 1762 | USDT | $0.98458 | -0.92% | -1.87% | -1.61% | $8.69M | $4742.63 | ||
| 1854 | USDC | $0.99898 | -0.08% | -0.01% | +0.15% | $7.70M | $67512.97 | ||
| 1912 | WETH | $3,166.10 | -1.40% | -9.33% | -4.35% | $7.04M | $1924.13 | ||
| 1937 | WSTETH | $3,847.24 | +0.14% | -10.01% | -3.98% | $6.83M | $94743.75 | ||
| 1967 | USDC | $0.99898 | -0.11% | -0.05% | -0.08% | $6.54M | $580034.03 | ||
| 2041 | BTC | $96,146.46 | -0.92% | -6.51% | -4.46% | $5.88M | $41.17M | ||
| 2044 | WETH | $3,128.89 | -1.91% | -10.62% | -4.48% | $5.85M | $12828.00 | ||
| 2093 | USDC | $0.03030089973 | -8.92% | -6.58% | -0.52% | $5.49M | $186.78 | ||
| 2095 | USDC | $0.99898 | -0.10% | -0.08% | -0.02% | $5.48M | $4980.81 | ||
| 2104 | FRAX | $0.99322 | +0.25% | +0.16% | -0.32% | $5.45M | $410337.65 | ||
| 2127 | USDT | $0.99610562454 | -0.41% | -0.33% | -0.21% | $5.32M | $431971.76 | ||
| 2157 | USDF | $0.99418 | -1.18% | -0.64% | -1.09% | $5.15M | $632009.92 | ||
| 2181 | USDT | $0.99418 | -0.66% | -0.72% | -0.16% | $5.04M | $1.07M | ||
| 2176 | M.USDC | $0.99994 | +0.06% | +0.20% | -0.06% | $5.02M | $129529.62 | ||
| 2184 | HYPE | $36.82 | -1.64% | -5.63% | -7.05% | $4.94M | $8.86M | ||
| 2202 | USDT | $0.9980249032 | -0.12% | -0.08% | -0.05% | $4.86M | $565424.39 | ||
| 2138 | USDC | $0.90589952752 | - | - | +4.19% | $4.77M | $53.28 | ||
| 2233 | USDT | $0.99898 | -0.14% | -0.07% | -0.15% | $4.68M | $1.07M | ||
| 2274 | USDT0 | $1.00 | -0.00% | +0.10% | +0.28% | $4.44M | $2.69M |
Werbung