Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$15.23 Milliarden24Std Volumen
$1.56 Milliarde
Marktdominanz
BSC-USD 34.05%USDT0 6.81%USDC 5.90%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99996 | +0.02% | -0.07% | -0.11% | $5.18B | $157.66M | ||
| 89 | USDT0 | $0.99996 | +0.08% | -0.04% | +0.00% | $1.04B | $176.57M | ||
| 96 | USDC | $0.99996 | +0.12% | -0.04% | -0.07% | $899.03M | $32.82M | ||
| 104 | USDT | $0.99996 | +0.09% | -0.08% | -0.05% | $790.94M | $14.57M | ||
| 112 | WBTC | $94,035.34 | -0.25% | -1.43% | +0.41% | $746.92M | $89.58M | ||
| 143 | SPX | $0.5456056056 | -0.05% | -5.59% | +2.58% | $508.35M | $20.12M | ||
| 151 | BTC.B | $93,644.53 | -0.55% | -1.75% | -0.16% | $479.66M | $28.51M | ||
| 152 | USDC.E | $0.99996 | +0.12% | -0.03% | -0.04% | $477.03M | $7.41M | ||
| 156 | USDC.E | $0.99996 | +0.10% | -0.03% | -0.16% | $469.60M | $7.54M | ||
| 172 | WETH | $1,784.31 | +0.05% | -2.21% | -0.79% | $419.93M | $440.34M | ||
| 188 | WETH | $1,784.63 | +0.42% | -2.28% | -0.85% | $368.00M | $295.85M | ||
| 191 | USDT | $0.99808197852 | -0.22% | -0.12% | -0.17% | $359.35M | $1.44M | ||
| 211 | WBTC | $94,019.55 | -0.07% | -1.44% | +0.33% | $303.38M | $7.01M | ||
| 261 | WETH | $1,783.35 | +0.06% | -2.37% | -0.88% | $233.20M | $9.62M | ||
| 276 | USDC.E | $0.99996 | +0.11% | -0.03% | -0.11% | $213.35M | $3.37M | ||
| 324 | DAI | $0.99996 | +0.08% | -0.04% | -0.05% | $166.88M | $9.53M | ||
| 340 | ETH | $1,778.33 | -0.29% | -2.66% | -1.07% | $158.41M | $827049.30 | ||
| 385 | USDC | $0.99808197852 | -0.03% | -0.70% | -0.09% | $129.16M | $705948.37 | ||
| 429 | USDC.E | $0.99996 | -0.00% | +0.02% | -0.04% | $110.34M | $16.09M | ||
| 453 | QUSDT | $0.99996 | +0.08% | -0.06% | -0.05% | $100.00M | $47784.72 | ||
| 478 | FRXUSD | $0.99902267784 | -0.21% | -0.08% | +0.11% | $94.54M | $777317.82 | ||
| 497 | WBTC | $94,146.60 | -0.32% | -1.15% | +0.65% | $89.06M | $2.10M | ||
| 500 | USDT | $1.00 | +0.33% | -0.05% | -0.00% | $88.04M | $61736.24 | ||
| 585 | WETH | $1,783.56 | -0.09% | -2.37% | -0.95% | $67.17M | $2.09M | ||
| 629 | WETH | $1,783.25 | +0.17% | -2.28% | -1.23% | $59.39M | $23.42M | ||
| 646 | USDC.E | $1.00 | +0.17% | +0.12% | -0.08% | $56.07M | $2.40M | ||
| 650 | WSTETH | $2,142.33 | +0.36% | -2.08% | -0.56% | $55.42M | $391270.90 | ||
| 653 | USDT | $0.99996 | -0.01% | -0.02% | -0.42% | $54.70M | $6685.10 | ||
| 712 | WBTC | $93,578.22 | -1.15% | -1.60% | +0.03% | $47.56M | $97344.04 | ||
| 723 | USDC.E | $1.00 | +0.13% | +0.11% | -0.07% | $46.00M | $3.35M | ||
| 726 | USDC | $0.99996 | +0.08% | -0.03% | -0.16% | $45.38M | $1.28M | ||
| 731 | WEETH | $1,908.23 | +0.69% | -2.14% | -0.72% | $44.63M | $62781.64 | ||
| 732 | WETH | $1,784.20 | +0.36% | -2.31% | -0.85% | $44.53M | $891548.34 | ||
| 749 | WBTC | $94,355.34 | -0.47% | -0.98% | +1.00% | $43.10M | $1.41M | ||
| 767 | WETH | $1,786.50 | +0.36% | -2.16% | -0.76% | $41.14M | $33.14M | ||
| 857 | USDC | $0.99996 | +0.07% | +0.01% | -0.27% | $34.10M | $726101.35 | ||
| 860 | USDT | $0.99996 | +0.11% | -0.05% | -0.05% | $34.03M | $812.77 | ||
| 894 | USDC | $0.99808197852 | -0.23% | -0.04% | -0.15% | $31.48M | $799289.73 | ||
| 921 | USDT.E | $0.99996 | +0.09% | -0.05% | -0.04% | $30.13M | $217417.91 | ||
| 990 | ZUSDC | $1.00 | +0.60% | +0.22% | +0.02% | $26.26M | $1.55M | ||
| 1002 | SBETH | $1,783.18 | -0.21% | -2.44% | -1.06% | $25.67M | $1.14M | ||
| 1108 | DAI | $0.99996 | +0.05% | +0.00% | -0.18% | $21.31M | $1.43M | ||
| 1119 | USDC.E | $1.00 | +0.50% | +0.19% | +0.27% | $20.61M | $435564.86 | ||
| 1121 | USDC | $0.99996 | +0.12% | +0.14% | -0.07% | $20.44M | $813259.87 | ||
| 1146 | USDC | $1.00 | -0.11% | -0.20% | -0.18% | $19.56M | $456863.51 | ||
| 1162 | USDTE | $0.99996 | +0.12% | -0.05% | -0.11% | $18.86M | $638077.20 | ||
| 1200 | DAI | $0.99996 | +0.02% | +0.03% | -0.17% | $17.64M | $713438.03 | ||
| 1201 | USDC | $0.99996 | -0.06% | -0.13% | -0.21% | $17.64M | $3.35M | ||
| 1241 | WETH | $1,784.55 | +0.54% | -2.11% | -0.51% | $16.26M | $215819.75 | ||
| 1264 | USDC.E | $0.99996 | +0.07% | +0.23% | -0.28% | $15.64M | $329764.97 | ||
| 1333 | USDBC | $0.99902267784 | +0.04% | -0.07% | -0.02% | $14.05M | $8.19M | ||
| 1330 | USDC | $0.99996 | +0.70% | +0.46% | +0.01% | $14.04M | $762094.67 | ||
| 1358 | USDC | $0.99620057988 | +0.08% | +0.25% | +0.36% | $13.29M | $4.73M | ||
| 1367 | USDC | $1.00 | +0.10% | -0.24% | -0.30% | $13.08M | $1.16M | ||
| 1375 | DAI | $0.99996 | +0.18% | +0.00% | +0.05% | $12.85M | $18618.20 | ||
| 1380 | USDC.E | $0.99996 | +0.47% | +0.07% | -0.21% | $12.79M | $881880.03 | ||
| 1397 | USDT | $0.99996 | +0.05% | -0.08% | -0.20% | $12.34M | $114543.41 | ||
| 1427 | USDC.E | $1.01 | +0.85% | +0.64% | +1.21% | $11.68M | $405808.19 | ||
| 1536 | USDC | $0.05333163096 | -0.14% | -5.48% | -4.49% | $9.66M | $5961.12 | ||
| 1538 | WBTC | $94,239.45 | -0.38% | -1.48% | +0.52% | $9.63M | $51838.11 | ||
| 1572 | USDT | $1.01 | +0.35% | -0.32% | -0.39% | $8.98M | $1121.86 | ||
| 1579 | WETH | $1,788.15 | +0.60% | -2.19% | -0.72% | $8.85M | $220106.14 | ||
| 1597 | OUSDT | $0.10629902316 | +0.15% | -1.44% | -1.97% | $8.60M | $10173.84 | ||
| 1648 | USDC | $1.00 | -0.75% | -0.30% | -0.23% | $7.91M | $201737.48 | ||
| 1699 | USDT | $1.00 | +0.31% | +0.26% | -0.07% | $7.36M | $132744.62 | ||
| 1741 | ZUSDT | $0.99996 | +0.45% | -0.19% | -0.17% | $6.77M | $675819.84 | ||
| 1793 | USDC.E | $1.00 | +0.10% | -0.07% | -0.08% | $6.26M | $1.67M | ||
| 1886 | FRAX | $0.99525 | -1.00% | -0.92% | -2.32% | $5.46M | $97081.96 | ||
| 1889 | WBTC | $94,210.85 | -0.25% | -0.81% | +0.15% | $5.45M | $23382.42 | ||
| 1913 | USDT | $0.99431 | +0.15% | +0.02% | -0.19% | $5.24M | $278463.56 | ||
| 1928 | USDT | $0.99902267784 | -0.09% | -0.15% | -0.04% | $5.18M | $1.18M | ||
| 1925 | USDF | $0.99714 | -0.30% | -0.06% | +0.34% | $5.15M | $240204.18 | ||
| 1945 | USDT | $0.99996 | -0.81% | -0.20% | -0.27% | $5.06M | $2556.28 | ||
| 1960 | LZUSDC | $1.00 | -0.65% | -0.05% | -0.07% | $4.97M | $35077.82 | ||
| 1967 | USDC | $0.21636 | -0.23% | -1.60% | -1.66% | $4.94M | $261.35 | ||
| 2005 | USDC | $0.99996 | +0.09% | -0.04% | +0.04% | $4.68M | $637.93 | ||
| 2019 | SWELL | $0.00972306817 | +0.60% | -1.31% | -0.64% | $4.60M | $5218.92 | ||
| 2039 | USDT | $0.99996 | +0.03% | -0.07% | -0.03% | $4.48M | $1.89M | ||
| 2129 | WETH | $1,782.16 | +0.35% | -2.86% | -2.10% | $3.99M | $734.32 | ||
| 2136 | USDT | $0.96986 | +0.10% | +0.03% | -0.16% | $3.96M | $600194.39 | ||
| 2196 | WBTC | $94,267.10 | -0.05% | -1.37% | +0.47% | $3.67M | $130676.96 | ||
| 2244 | USDT | $0.99902267784 | +0.12% | -0.15% | -0.31% | $3.51M | $702015.40 | ||
| 2255 | WETH | $1,784.30 | +0.37% | -2.28% | -0.90% | $3.46M | $6025.90 | ||
| 2326 | WETH | $1,782.35 | +0.05% | -2.38% | -0.73% | $3.21M | $543838.50 | ||
| 2346 | USDT | $0.99996 | +0.58% | +0.03% | +0.05% | $3.14M | $696499.51 | ||
| 2366 | USDT | $0.99996 | -0.23% | +0.02% | -0.28% | $3.06M | $25298.08 | ||
| 2462 | USDC | $0.99996 | -0.00% | -0.03% | +0.03% | $2.74M | $24826.88 | ||
| 2502 | USDC | $0.99996 | +0.19% | -0.02% | -0.16% | $2.64M | $8702.79 | ||
| 2518 | WBTC | $94,105.30 | -0.09% | -0.93% | +0.45% | $2.58M | $22376.06 | ||
| 2537 | USDC | $0.99996 | +0.06% | +0.02% | -0.16% | $2.52M | $3502.97 | ||
| 2541 | DAI | $0.99996 | +0.08% | +0.04% | +0.01% | $2.51M | $21920.17 | ||
| 2577 | USDT | $0.99996 | -0.10% | -0.02% | -0.18% | $2.43M | $164165.01 | ||
| 2609 | USDC | $1.00 | +0.85% | -0.68% | -1.45% | $2.35M | $52546.91 | ||
| 2611 | USDC | $0.99996 | +0.03% | +0.04% | -0.20% | $2.35M | $1.54M | ||
| 2617 | TUSD | $0.99525 | +0.06% | +0.14% | +0.46% | $2.32M | $33.87 | ||
| 2627 | USDC.E | $0.99808197852 | -0.54% | -0.61% | -0.26% | $2.29M | $38340.39 | ||
| 2685 | DAI | $0.99902267784 | +0.09% | -0.09% | -0.12% | $2.18M | $437639.10 | ||
| 2716 | DAI | $0.99431 | -1.20% | -0.92% | -1.74% | $2.12M | $4968.95 | ||
| 2715 | IOUSDT | $1.02 | -1.61% | +1.83% | -1.10% | $2.11M | $39670.84 | ||
| 2729 | USDT | $0.99996 | +0.10% | -0.07% | -0.04% | $2.09M | $48467.39 |
Werbung