Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.6%
$28.46 Milliarden24Std Volumen
$6.02 Milliarden
Marktdominanz
BSC-USD 31.58%USDT0 24.93%USDC 4.00%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | BSC-USD | $1.00 | -0.02% | +0.05% | +0.16% | $8.99B | $2.29B | ||
| 31 | USDT0 | $0.99946 | -0.05% | +0.03% | -0.02% | $7.09B | $361.08M | ||
| 106 | USDC | $0.99946 | +0.21% | +0.02% | +0.13% | $1.14B | $487.60M | ||
| 114 | SPX | $1.07 | +0.81% | -3.51% | -2.21% | $995.07M | $27.50M | ||
| 117 | WBTC | $115,375.93 | +0.66% | +0.01% | +1.85% | $931.17M | $120.63M | ||
| 139 | WETH | $4,137.47 | +0.86% | -1.85% | +1.56% | $705.63M | $896.63M | ||
| 150 | WETH | $4,138.48 | +0.85% | -1.65% | +1.51% | $621.98M | $430.29M | ||
| 159 | USDC.E | $0.99946 | +0.22% | +0.04% | +0.13% | $558.20M | $36.74M | ||
| 163 | DAI | $0.99946 | +0.08% | +0.02% | -0.28% | $553.69M | $59.97M | ||
| 166 | BTC.B | $115,553.36 | +0.65% | +0.21% | +1.79% | $534.74M | $56.93M | ||
| 175 | USDT | $0.99946 | +0.24% | +0.42% | -0.18% | $508.51M | $2.78M | ||
| 184 | WEETH | $4,463.73 | +0.91% | -1.76% | +1.84% | $479.28M | $617196.28 | ||
| 195 | WETH | $4,138.81 | +1.03% | -1.60% | +1.78% | $448.20M | $12.67M | ||
| 240 | WETH | $4,133.94 | +0.95% | -1.69% | +1.42% | $341.78M | $3.26M | ||
| 261 | WBTC | $115,380.50 | +0.74% | +0.04% | +1.53% | $291.06M | $4.71M | ||
| 279 | USDC.N | $0.99946 | -0.03% | +0.08% | +0.12% | $255.93M | $1.20M | ||
| 297 | SBUSDT | $0.99830517120 | +0.06% | +0.19% | -0.19% | $231.44M | $303.77M | ||
| 320 | WEETH | $4,460.51 | +1.22% | -1.80% | +1.63% | $209.94M | $1.28M | ||
| 352 | USDC | $1.00 | -0.02% | +0.27% | -0.13% | $179.56M | $3.69M | ||
| 395 | UPUMP | $0.00480607680 | +0.43% | -2.10% | +17.90% | $153.56M | $15.62M | ||
| 397 | WETH | $4,135.77 | +0.98% | -1.60% | +1.10% | $151.59M | $11.13M | ||
| 403 | WBTC | $115,284.66 | +0.92% | -0.65% | +1.92% | $148.82M | $8.96M | ||
| 412 | USDC | $0.99946 | -0.08% | +0.15% | +0.02% | $146.05M | $9.48M | ||
| 413 | WETH | $4,137.92 | +1.08% | -1.72% | +1.10% | $146.05M | $27.13M | ||
| 459 | USDC.E | $0.99946 | +0.09% | +0.09% | +0.07% | $117.86M | $18.23M | ||
| 470 | FXRP | $2.66 | +1.00% | -0.59% | +5.50% | $114.86M | $1.91M | ||
| 492 | VBWBTC | $115,048.03 | +0.30% | -0.29% | +1.66% | $106.37M | $3.32M | ||
| 507 | VBETH | $4,134.00 | +1.23% | -1.88% | +0.77% | $101.43M | $16.53M | ||
| 512 | ETH | $4,137.81 | +1.12% | -1.77% | +1.68% | $100.55M | $4.69M | ||
| 515 | QUSDT | $0.99946 | -0.02% | +0.04% | -0.00% | $100.01M | $627.65 | ||
| 529 | WSTETH | $5,034.90 | +0.87% | -1.74% | +1.99% | $94.74M | $5.93M | ||
| 542 | WETH | $4,134.95 | +1.29% | -1.72% | +1.67% | $91.48M | $25.08M | ||
| 552 | USDC | $0.99830517120 | -0.13% | -0.04% | -0.05% | $89.15M | $23.21M | ||
| 555 | USDT | $0.99946 | +0.10% | +0.20% | +0.15% | $87.79M | $357324.62 | ||
| 606 | SBETH | $4,136.25 | +0.89% | -1.88% | +1.66% | $75.95M | $5.27M | ||
| 614 | WETH | $4,138.25 | +0.77% | -1.66% | +1.67% | $74.61M | $1.76M | ||
| 640 | USDC.E | $0.99946 | -0.12% | +0.06% | +0.12% | $68.16M | $13.41M | ||
| 709 | WBTC | $115,265.33 | +0.61% | -0.26% | +2.53% | $58.14M | $738206.12 | ||
| 719 | USDT | $1.00 | -0.88% | -0.68% | +1.23% | $55.71M | $29884.66 | ||
| 803 | USDN | $0.99946 | -0.04% | +0.03% | +0.03% | $47.28M | $356337.17 | ||
| 806 | VBUSDC | $0.99946 | +0.43% | +0.01% | +0.14% | $47.17M | $26.36M | ||
| 846 | WBTC.E | $115,429.83 | +0.33% | -0.19% | +1.73% | $43.17M | $35845.94 | ||
| 855 | USDT | $0.99830517120 | +0.07% | -0.06% | -0.35% | $42.21M | $13.26M | ||
| 869 | WBTC | $115,216.08 | +0.63% | -0.43% | +1.95% | $41.31M | $5.28M | ||
| 886 | USDC.E | $0.99946 | +0.12% | +0.05% | -0.23% | $39.92M | $1.29M | ||
| 942 | USDC | $0.99830517120 | -0.20% | -0.29% | -0.11% | $36.23M | $1.33M | ||
| 967 | USDC.E | $0.99946 | +0.14% | +0.01% | -0.00% | $35.27M | $1.21M | ||
| 1039 | VBUSDT | $0.99946 | +0.21% | -0.01% | -0.04% | $31.07M | $8.80M | ||
| 1062 | USDT.E | $0.99946 | -0.06% | +0.03% | -0.11% | $30.13M | $20169.84 | ||
| 1075 | USDC | $0.99946 | -0.05% | +0.04% | +0.09% | $29.19M | $437817.59 | ||
| 1081 | WETH | $4,139.79 | +1.16% | -1.58% | +2.04% | $29.05M | $46063.99 | ||
| 1088 | WETH | $4,138.51 | +0.87% | -1.66% | +1.34% | $28.69M | $804231.18 | ||
| 1115 | USDC | $0.99946 | +0.02% | +0.03% | -0.38% | $27.49M | $1.72M | ||
| 1120 | XAUT0 | $3,953.38 | +0.14% | -1.11% | -4.70% | $27.38M | $4.18M | ||
| 1125 | USDC.E | $1.00 | +0.14% | -0.01% | +0.36% | $27.24M | $1.77M | ||
| 1134 | USDT | $0.99830517120 | +0.10% | +0.16% | -0.26% | $26.68M | $12.30M | ||
| 1140 | DAI | $0.99946 | -0.30% | +0.04% | +0.20% | $26.29M | $1.89M | ||
| 1143 | PBTC | $115,237.24 | +0.13% | +0.58% | +2.48% | $26.26M | $28294.67 | ||
| 1162 | WSTETH | $5,035.04 | +0.98% | -1.56% | +1.65% | $25.12M | $435.21 | ||
| 1163 | USDC | $0.99946 | -0.27% | +0.01% | -0.31% | $25.11M | $1.04M | ||
| 1169 | USDT | $0.93822 | - | - | +2.08% | $23.14M | $1053.81 | ||
| 1238 | USDC | $0.99946 | -0.07% | -1.03% | -0.05% | $22.26M | $2007.38 | ||
| 1267 | USDTE | $0.99946 | +0.03% | -0.02% | -0.00% | $21.54M | $112348.98 | ||
| 1292 | USDC | $0.99946 | +0.22% | +0.04% | +0.04% | $20.99M | $483514.09 | ||
| 1310 | USDC | $0.99946 | -0.45% | -0.33% | +0.04% | $20.56M | $838853.42 | ||
| 1337 | WETH | $4,139.98 | +0.83% | -1.32% | +1.05% | $19.90M | $295685.63 | ||
| 1387 | USDC.E | $0.99946 | +0.08% | +0.03% | +0.07% | $18.46M | $19851.50 | ||
| 1484 | DAI | $1.00 | -0.01% | +0.22% | +0.16% | $15.91M | $225605.41 | ||
| 1521 | TRX | $0.29926 | +0.28% | -0.05% | -7.75% | $14.98M | $29305.86 | ||
| 1527 | USDC | $1.00 | +0.31% | +0.14% | -0.21% | $14.80M | $2.60M | ||
| 1547 | USDT.Z | $1.00 | +0.81% | -0.03% | +0.31% | $14.34M | $1.64M | ||
| 1606 | USDC.E | $0.99946 | -0.19% | -0.08% | +0.83% | $13.17M | $1.37M | ||
| 1662 | USDT | $0.99946 | -0.07% | +0.03% | -0.01% | $12.08M | $146730.41 | ||
| 1685 | RSETH | $4,373.20 | -0.07% | -1.64% | +1.28% | $11.82M | $810.55 | ||
| 1692 | USDT | $0.99946 | -0.05% | -0.06% | -0.40% | $11.66M | $1.25M | ||
| 1695 | WSTETH | $5,045.88 | +1.01% | -1.37% | +1.86% | $11.61M | $206203.86 | ||
| 1722 | DAI | $1.00 | +0.26% | +0.00% | +0.07% | $11.18M | $9641.45 | ||
| 1794 | OUSDT | $0.127099038 | -0.40% | -2.08% | +7.90% | $10.25M | $4058.80 | ||
| 1843 | WSTETH | $5,037.38 | - | -1.74% | +1.73% | $9.65M | $41856.51 | ||
| 1859 | WIN | $0.00022508084 | +13.66% | +4.98% | -14.19% | $9.41M | $1795.32 | ||
| 1878 | WETH | $4,139.07 | - | -0.41% | +2.22% | $9.20M | $27.95 | ||
| 1890 | USDBC | $0.99946 | -0.18% | +0.06% | +0.14% | $9.07M | $5.72M | ||
| 1910 | USDT | $1.00 | -0.01% | -0.92% | -1.13% | $8.83M | $363.86 | ||
| 1912 | USDC | $0.99946 | +0.23% | +0.00% | +0.07% | $8.82M | $24268.81 | ||
| 1967 | WETH | $4,129.43 | +0.22% | -0.32% | +3.58% | $8.16M | $129.10 | ||
| 1999 | WETH | $4,138.55 | +1.03% | -1.66% | +1.43% | $7.72M | $5129.93 | ||
| 2117 | USDC | $0.99946 | +0.23% | -0.03% | +0.16% | $6.55M | $355168.56 | ||
| 2132 | USDC | $0.03573920958 | +3.72% | -4.36% | -7.00% | $6.47M | $81.54 | ||
| 2232 | M.USDC | $1.00 | -0.19% | +0.21% | -0.01% | $5.76M | $87116.56 | ||
| 2249 | USDT | $1.00 | +0.29% | +0.11% | -0.09% | $5.62M | $1.38M | ||
| 2260 | USDC.E | $0.99946 | +0.84% | +0.07% | -0.35% | $5.57M | $90894.10 | ||
| 2270 | FRAX | $0.99599 | +0.05% | -0.49% | -0.02% | $5.47M | $205893.62 | ||
| 2280 | USDC | $1.00 | +0.21% | +0.01% | +0.47% | $5.41M | $66680.82 | ||
| 2309 | USDC | $0.99714 | - | - | +2.01% | $5.26M | $69.63 | ||
| 2327 | BTC.Z | $115,159.11 | +0.11% | +0.10% | +1.88% | $5.18M | $279607.37 | ||
| 2329 | USDF | $1.00 | +0.42% | +0.17% | -0.54% | $5.18M | $301081.56 | ||
| 2350 | USDT | $1.01 | +1.24% | -0.05% | +1.01% | $5.09M | $629772.84 | ||
| 2360 | SWELL | $0.00614604729 | -0.82% | +1.43% | -0.85% | $5.05M | $3567.29 | ||
| 2474 | WBTC | $115,259.51 | +1.07% | -0.55% | +2.25% | $4.39M | $96324.51 | ||
| 2500 | ZUSDC | $1.00 | +0.12% | +0.23% | -0.89% | $4.26M | $87927.12 |
Werbung