Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.5%
$22.56 Milliarden24Std Volumen
$5.86 Milliarden
Marktdominanz
BSC-USD 30.15%USDT0 12.55%USDT 6.31%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2730 | USDT | $0.99987 | -0.19% | -0.09% | -0.03% | $3.49M | $147353.44 | ||
| 2734 | USDT | $0.99987 | -0.11% | +0.01% | +0.77% | $3.48M | $62338.79 | ||
| 2736 | USDC | $0.15641 | +1.10% | +0.64% | -10.47% | $3.48M | $48.34 | ||
| 2768 | USDC | $0.99871 | -0.14% | -0.09% | -0.08% | $3.37M | $2457.73 | ||
| 2779 | USDT | $0.99987 | -0.09% | -0.08% | +0.04% | $3.32M | $285542.37 | ||
| 2797 | USDT | $0.99871 | -0.23% | -0.15% | -0.10% | $3.27M | $80575.43 | ||
| 2845 | USDC | $1.00 | +0.49% | +0.11% | +0.34% | $3.14M | $321864.55 | ||
| 2870 | USDT | $0.99871 | +0.00% | -0.07% | -0.30% | $3.07M | $4589.88 | ||
| 2955 | USDC.E | $0.99871 | -0.24% | -0.14% | -0.04% | $2.83M | $2.30M | ||
| 2985 | USDC | $0.99987 | -0.06% | +0.17% | +0.09% | $2.75M | $281.13 | ||
| 3012 | STGWETH | $4,499.03 | +0.36% | -0.29% | +2.09% | $2.69M | $22018.88 | ||
| 3110 | XAUT0 | $3,690.41 | +0.12% | -0.28% | +1.34% | $2.63M | $367536.27 | ||
| 3068 | USDC | $1.00 | +0.18% | -0.09% | +0.54% | $2.57M | $7218.14 | ||
| 3085 | USDT | $0.99987 | -0.14% | +0.08% | +0.05% | $2.53M | $155883.97 | ||
| 3092 | DAI | $0.99871 | -0.12% | -0.08% | +0.14% | $2.51M | $48294.63 | ||
| 3135 | DAI | $0.99871 | -0.19% | -0.07% | -0.07% | $2.42M | $1.54M | ||
| 3140 | USDC.E | $1.00 | +0.57% | -0.17% | +0.62% | $2.41M | $2837.37 | ||
| 3165 | USDC | $0.99871 | -0.16% | -0.10% | -0.00% | $2.36M | $109264.49 | ||
| 3180 | USDT | $1.00 | +0.05% | +0.08% | +0.25% | $2.35M | $195879.14 | ||
| 3189 | BTCB | $115,645.90 | -0.37% | -0.45% | +2.04% | $2.34M | $423.68 | ||
| 3184 | WETH | $4,488.99 | +0.12% | -0.08% | +2.94% | $2.34M | $206083.84 | ||
| 3196 | USDC | $0.99871 | -0.14% | -0.10% | -0.10% | $2.33M | $4752.23 | ||
| 3208 | USDT | $0.99871 | -0.14% | -0.20% | -0.06% | $2.31M | $1304.03 | ||
| 3211 | USDT | $0.99523 | -1.35% | -0.61% | -0.11% | $2.30M | $85840.90 | ||
| 3238 | WETH | $4,460.94 | +0.22% | -0.53% | +1.98% | $2.27M | $2.58M | ||
| 3258 | USDC.E | $0.99871 | -0.02% | -0.17% | -0.14% | $2.20M | $357267.38 | ||
| 3287 | DAI | $0.99987 | -0.09% | +0.02% | +0.17% | $2.14M | $9930.13 | ||
| 3303 | IOUSDT | $1.02 | +4.58% | +2.58% | +4.35% | $2.10M | $11973.88 | ||
| 3352 | TUSD | $0.98712 | -0.08% | -0.11% | -0.59% | $2.01M | $921.78 | ||
| 3444 | IOUSDC | $1.02 | +4.27% | +1.65% | +3.71% | $1.86M | $1757.99 | ||
| 3447 | WETH | $4,485.03 | +0.49% | +0.31% | +2.95% | $1.86M | $1286.00 | ||
| 3461 | USDC | $0.99755 | -1.39% | -0.62% | -3.81% | $1.85M | $1109.10 | ||
| 3449 | RUSDT | $0.99523 | - | -0.11% | -0.37% | $1.84M | $8110.36 | ||
| 3471 | RETH | $5,126.45 | - | +0.19% | +2.64% | $1.82M | $56.39 | ||
| 3512 | USDC | $1.00 | +0.02% | +0.06% | +0.00% | $1.77M | $36801.94 | ||
| 3551 | USDC | $0.99871 | -0.49% | -0.16% | -0.07% | $1.70M | $19910.88 | ||
| 3555 | WBTC | $115,094.68 | +0.55% | -0.94% | +2.11% | $1.70M | $93494.44 | ||
| 3557 | HYPE | $55.24 | -0.06% | +2.36% | +0.68% | $1.69M | $4.32M | ||
| 3631 | USDC | $0.99871 | -0.24% | -0.12% | -0.13% | $1.60M | $125360.81 | ||
| 3650 | USDC.E | $0.99871 | -0.14% | +0.17% | -0.03% | $1.57M | $760392.66 | ||
| 3668 | TON | $3.10 | -0.46% | -2.27% | -1.10% | $1.55M | $4971.51 | ||
| 3686 | LZUSDC | $0.70906223304 | +2.90% | +7.70% | -4.30% | $1.52M | $834.53 | ||
| 3702 | USDT.E | $0.99987 | +0.12% | -0.39% | +0.09% | $1.51M | $13897.23 | ||
| 3700 | USDC | $0.99639 | -0.69% | -0.10% | +0.30% | $1.51M | $303.77 | ||
| 3738 | SOL | $236.15 | +0.85% | -1.43% | +5.45% | $1.47M | $556941.16 | ||
| 3746 | USDC | $1.06 | +7.06% | +6.35% | +8.51% | $1.46M | $757.52 | ||
| 3756 | USDT | $1.00 | -0.01% | +0.08% | +0.14% | $1.45M | $21.42 | ||
| 3765 | USDT | $0.99987 | -0.19% | -0.06% | -0.00% | $1.44M | $551974.82 | ||
| 3777 | USDC.E | $0.99987 | -0.16% | +0.30% | -0.03% | $1.42M | $30516.96 | ||
| 3794 | USDT | $0.99987 | -0.12% | +0.06% | +0.02% | $1.40M | $64307.37 | ||
| 3854 | USDT | $1.00 | +0.27% | +0.41% | +0.47% | $1.34M | $658006.51 | ||
| 3938 | USDT | $0.99987 | -0.08% | -0.15% | +0.23% | $1.25M | $120742.29 | ||
| 3970 | USDT | $1.00 | +0.01% | -0.09% | +0.05% | $1.23M | $12724.47 | ||
| 3988 | WANUSDT | $1.00 | +0.31% | -0.01% | +0.37% | $1.21M | $21037.42 | ||
| 4024 | USDC | $0.99871 | -0.23% | +0.35% | -0.29% | $1.18M | $64895.66 | ||
| 4039 | USDC | $0.99639 | -0.64% | -0.18% | -0.28% | $1.17M | $30891.11 | ||
| 4043 | USDC[HTS] | $0.99871 | -0.20% | -0.22% | -0.64% | $1.16M | $16553.07 | ||
| 4069 | WBTC | $114,805.28 | -0.76% | -0.49% | +2.99% | $1.15M | $169.62 | ||
| 4081 | USDC.E | $0.99871 | -0.18% | -0.10% | -0.06% | $1.13M | $8032.19 | ||
| 4091 | POL | $0.25257 | -0.02% | -2.12% | -6.03% | $1.13M | $624910.22 | ||
| 4101 | WANUSDC | $1.00 | +0.42% | +0.18% | +0.97% | $1.11M | $14300.01 | ||
| 4129 | USDC.E | $0.99755 | -0.00% | -0.61% | -0.33% | $1.09M | $890.65 | ||
| 4142 | MM | $1.08 | +1.20% | -4.63% | +7.93% | $1.08M | $192.99 | ||
| 4151 | USDT | $1.08 | - | - | +2.01% | $1.08M | $1.59 | ||
| 4172 | USDC | $0.99871 | -0.26% | -0.17% | +0.09% | $1.06M | $3807.84 | ||
| 4190 | USDC.E | $0.99639 | -0.39% | -0.28% | -0.23% | $1.04M | $97316.24 | ||
| 4223 | DAI | $0.02978385786 | +1.85% | +6.92% | -19.99% | $1.02M | $1047.79 | ||
| 4226 | USDC.E | $0.99755 | -0.26% | -0.14% | -0.50% | $1.02M | $203914.13 | ||
| 4228 | ETH.Z | $4,467.87 | -0.06% | -0.00% | +1.95% | $1.01M | $86516.43 | ||
| 4230 | HETH | $4,490.33 | -0.23% | +0.32% | +2.97% | $1.01M | $18750.23 | ||
| 4244 | USDC | $0.70906223304 | +4.60% | +8.03% | -4.50% | $1.01M | $3874.57 | ||
| 4250 | USDC | $0.99987 | -0.00% | +0.05% | +0.08% | $1.00M | $2489.45 | ||
| 4251 | WAXUSDC | $1.00 | - | +0.37% | +0.21% | $1.00M | $201.81 | ||
| 4273 | USDC | $1.01 | +1.58% | +1.37% | +1.43% | $988190.37 | $18278.42 | ||
| 4321 | ZUSDT | $0.99987 | +0.21% | +0.22% | +0.78% | $949259.85 | $10412.76 | ||
| 4325 | OUSDC | $0.29312 | +0.60% | -1.25% | -0.37% | $944361.64 | $120.25 | ||
| 4443 | WBTC | $115,657.55 | +0.20% | +0.14% | +1.77% | $865135.40 | $2246.51 | ||
| 4598 | MUSDC | $0.99871 | -0.11% | -0.07% | -0.01% | $787623.43 | $900.88 | ||
| 4625 | JUSDT | $0.98828 | +0.03% | -3.00% | -3.60% | $773311.50 | $646.41 | ||
| 4642 | USDT | $0.99987 | -0.09% | -0.08% | -0.00% | $763593.06 | $30513.37 | ||
| 4661 | WETH | $4,473.46 | -0.88% | -0.50% | +2.54% | $756837.39 | $18916.79 | ||
| 4709 | WSTETH | $5,426.99 | -0.39% | -0.35% | +2.69% | $735503.42 | $141348.20 | ||
| 4772 | USDT | $0.99871 | -0.21% | -0.08% | -0.05% | $702949.82 | $9465.64 | ||
| 4786 | USDT0 | $1.00 | +0.28% | +0.10% | -0.01% | $692395.79 | $1.37M | ||
| 4795 | DAI | $0.99176 | +0.00% | +0.00% | -2.51% | $690025.65 | $9.11 | ||
| 4811 | USDT | $0.99987 | -0.19% | -0.05% | -0.26% | $681922.64 | $130.20 | ||
| 4850 | USDC.E | $0.99987 | -0.17% | -0.01% | +0.14% | $663481.23 | $34715.88 | ||
| 4891 | USDT | $0.99987 | -0.32% | +0.32% | +0.02% | $643865.70 | $3740.50 | ||
| 4945 | USDC.ETH | $1.00 | +0.14% | -0.12% | +0.21% | $622626.85 | $71626.91 | ||
| 4947 | TELEBTC | $115,612.74 | -0.05% | -0.60% | +1.77% | $619272.83 | $1.14M | ||
| 4962 | USDT | $1.00 | -0.07% | +0.11% | +0.07% | $612960.20 | $46375.25 | ||
| 4988 | ALEPH | $0.07771576965 | +0.45% | +1.60% | +3.81% | $601714.85 | $12775.08 | ||
| 5030 | USDT | $0.99871 | -0.72% | -0.11% | -0.11% | $579110.01 | $109020.23 | ||
| 5112 | USDT | $0.98944 | -0.05% | +0.26% | -0.60% | $542495.40 | $7088.30 | ||
| 5129 | DAI | $0.99291 | -0.01% | -0.39% | +6.85% | $535217.67 | $80.40 | ||
| 5134 | USDC | $0.98596 | - | -1.56% | -2.76% | $528490.15 | $199.52 | ||
| 5203 | USDT | $0.99987 | -0.20% | -0.08% | -0.01% | $499373.07 | $7.69 | ||
| 5210 | USDT | $0.99291 | -0.08% | -0.66% | -0.39% | $497616.63 | $76.71 | ||
| 5289 | USDC | $1.00 | +0.48% | +0.07% | +0.95% | $471430.80 | $1531.12 | ||
| 5290 | USDT | $0.99871 | +0.34% | -0.10% | -0.25% | $470721.27 | $334641.92 |
Werbung