Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$25.70 Milliarden24Std Volumen
$4.49 Milliarden
Marktdominanz
BSC-USD 34.94%USDT0 20.45%USDC 4.43%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2429 | USDC | $0.99614 | -0.18% | -0.33% | -0.98% | $4.21M | $194049.08 | ||
| 2463 | USDT | $0.99938 | -0.06% | -0.36% | +0.13% | $4.05M | $469130.32 | ||
| 2464 | WBTC | $107,028.82 | -1.30% | -2.56% | -7.56% | $4.04M | $118012.77 | ||
| 2530 | USDC | $0.99830646275 | -0.09% | -0.09% | -0.32% | $3.80M | $75510.48 | ||
| 2601 | USDT | $0.99938 | -0.03% | -0.04% | -0.12% | $3.59M | $335469.93 | ||
| 2621 | WBTC | $108,024.75 | -0.98% | -1.96% | -5.50% | $3.50M | $15107.90 | ||
| 2669 | USDT | $0.99722 | -0.48% | -0.41% | -0.17% | $3.37M | $458383.37 | ||
| 2694 | USDC | $0.99830646275 | -0.38% | -0.13% | +0.21% | $3.24M | $573.23 | ||
| 2728 | USDT | $0.99938 | -0.08% | -0.01% | +0.26% | $3.13M | $68323.78 | ||
| 2733 | WBTC | $107,963.98 | -0.70% | -1.84% | -5.74% | $3.12M | $85848.56 | ||
| 2745 | USDT0 | $0.99722 | -0.31% | -0.26% | -0.13% | $3.09M | $555109.77 | ||
| 2756 | HYPE | $40.61 | -2.27% | -5.48% | -15.73% | $3.05M | $6.33M | ||
| 2757 | USDT | $0.99183 | -0.96% | -0.73% | -1.27% | $3.04M | $7128.34 | ||
| 2764 | USDT | $0.99938 | -0.12% | +0.50% | +0.20% | $3.02M | $90467.82 | ||
| 2780 | WETH | $3,751.20 | -1.79% | -3.04% | -10.30% | $2.98M | $29828.92 | ||
| 2792 | WETH | $3,744.73 | -1.40% | -3.36% | -10.48% | $2.94M | $132589.88 | ||
| 2802 | USDC | $0.99722 | +0.19% | -0.74% | -0.72% | $2.91M | $162763.45 | ||
| 2817 | WSTETH | $4,552.81 | -1.79% | -3.23% | -10.95% | $2.88M | $8535.67 | ||
| 2866 | USDC | $0.99830646275 | -0.32% | -0.09% | -0.20% | $2.74M | $915.16 | ||
| 2891 | USDT | $0.99830646275 | -0.15% | -0.06% | +0.19% | $2.67M | $190.41 | ||
| 2914 | DAI | $0.99830646275 | -0.13% | -0.09% | -0.14% | $2.61M | $1.78M | ||
| 2959 | DAI | $0.99830646275 | +0.00% | -0.12% | +0.22% | $2.51M | $50582.13 | ||
| 2962 | USDC | $0.99830646275 | -0.37% | -0.09% | +0.22% | $2.49M | $3.41M | ||
| 2981 | USDC | $0.99398 | -0.36% | -0.79% | -0.95% | $2.48M | $7957.14 | ||
| 3000 | USDC | $0.98751 | - | - | - | $2.38M | $5.87 | ||
| 3021 | USDC.E | $0.98643 | -1.20% | -1.12% | -1.66% | $2.34M | $3302.97 | ||
| 3030 | USDC | $0.99830646275 | -0.14% | -0.10% | -0.20% | $2.33M | $2476.09 | ||
| 3045 | OUSDT | $0.99830646275 | -0.13% | -0.12% | +0.11% | $2.30M | $3.05M | ||
| 3050 | USDC | $0.99830646275 | -0.16% | -0.07% | +0.11% | $2.29M | $111028.08 | ||
| 3051 | WETH | $3,755.71 | -1.42% | -2.78% | -10.52% | $2.28M | $70961.77 | ||
| 3067 | USDT | $0.99830646275 | -0.18% | -0.09% | +0.21% | $2.27M | $338.46 | ||
| 3090 | LZUSDC | $0.99938 | -0.10% | -0.05% | +0.23% | $2.22M | $5930.70 | ||
| 3114 | USDT | $0.99722 | +0.07% | -0.03% | +1.54% | $2.16M | $190106.80 | ||
| 3135 | DAI | $0.99938 | +0.15% | -0.00% | -0.13% | $2.13M | $10841.38 | ||
| 3163 | USDT | $0.99938 | -0.12% | -0.03% | -0.13% | $2.07M | $16489.66 | ||
| 3197 | IOUSDT | $0.96592 | +2.08% | +2.04% | -7.48% | $2.00M | $44552.27 | ||
| 3198 | TUSD | $0.98643 | -0.15% | -0.35% | -1.27% | $2.00M | $998.80 | ||
| 3235 | USDC | $1.00 | +0.08% | +0.10% | +0.40% | $1.92M | $28951.00 | ||
| 3309 | USDT | $0.99722 | -0.28% | -0.39% | -0.08% | $1.80M | $87999.86 | ||
| 3316 | USDT | $0.99938 | -0.14% | -0.03% | -0.14% | $1.79M | $133639.89 | ||
| 3307 | USDC | $0.95621 | - | -1.43% | -4.45% | $1.77M | $40.94 | ||
| 3359 | IOUSDC | $0.96592 | +2.15% | +1.55% | -7.66% | $1.71M | $9683.07 | ||
| 3364 | USDC.E | $1.00 | +0.10% | -0.22% | +0.00% | $1.71M | $73893.12 | ||
| 3393 | USDC | $0.99938 | -0.18% | -0.05% | -0.17% | $1.67M | $10986.60 | ||
| 3476 | WETH | $3,773.49 | -1.02% | -3.32% | -9.75% | $1.56M | $6447.22 | ||
| 3509 | RETH | $4,285.36 | -1.94% | -2.85% | -7.88% | $1.51M | $55980.52 | ||
| 3507 | USDC | $0.99722 | +0.02% | -0.15% | +0.07% | $1.50M | $128.19 | ||
| 3518 | BTCB | $108,582.61 | -0.72% | -1.10% | -3.95% | $1.49M | $702.06 | ||
| 3561 | USDC | $0.99614 | -0.68% | -0.50% | -0.55% | $1.44M | $40156.74 | ||
| 3606 | USDT.E | $0.99183 | -0.33% | -0.23% | -0.89% | $1.40M | $15542.64 | ||
| 3605 | USDT | $0.99830646275 | -0.15% | -0.08% | +0.17% | $1.39M | $313376.39 | ||
| 3647 | WBTC | $108,253.87 | -1.27% | -1.56% | -5.34% | $1.33M | $186.21 | ||
| 3735 | USDT | $0.99506871206 | +0.03% | -0.53% | -0.74% | $1.25M | $20612.53 | ||
| 3762 | WANUSDT | $0.99938 | -0.15% | +0.19% | +0.29% | $1.22M | $40449.37 | ||
| 3797 | USDT | $1.00 | -0.30% | +0.05% | +0.54% | $1.19M | $6159.30 | ||
| 3802 | CKUSDC | $0.99075171114 | -0.67% | -0.92% | -1.00% | $1.19M | $423502.54 | ||
| 3820 | RUSDT | $0.99938 | -0.12% | +0.31% | -0.10% | $1.17M | $18298.25 | ||
| 3825 | USDC[HTS] | $1.00 | -0.13% | -0.06% | +0.71% | $1.17M | $29433.10 | ||
| 3843 | USDC | $0.99506871206 | -0.63% | -0.13% | +0.53% | $1.15M | $18519.22 | ||
| 3880 | USDC | $0.99938 | -0.07% | -0.04% | +0.25% | $1.12M | $99562.82 | ||
| 3913 | WANUSDC | $0.99506871206 | -0.54% | -0.27% | -0.84% | $1.09M | $17324.79 | ||
| 3923 | WBTC | $108,489.26 | -0.32% | -2.96% | -4.09% | $1.08M | $122891.63 | ||
| 3922 | USDC | $0.98319 | -1.35% | -1.96% | -1.98% | $1.08M | $73460.62 | ||
| 3974 | USDT | $1.04 | - | - | -6.13% | $1.04M | $2.72 | ||
| 3892 | STACO | $0.01037709888 | - | - | -6.13% | $1.04M | $449.18 | ||
| 3986 | WBTC | $106,061.46 | -1.49% | -2.62% | -9.25% | $1.03M | $84.38 | ||
| 3993 | TON | $2.23 | -1.60% | -3.63% | +0.92% | $1.03M | $503.86 | ||
| 4009 | USDC.E | $0.98967 | +0.58% | +0.58% | +0.49% | $1.02M | $9654.55 | ||
| 4021 | WAXUSDC | $1.00 | +0.07% | +0.12% | +0.40% | $1.00M | $3896.30 | ||
| 4032 | USDC | $0.99938 | -0.10% | -0.05% | -0.17% | $999659.95 | $7244.65 | ||
| 4042 | MM | $0.99398 | -0.69% | -3.18% | -4.65% | $994083.68 | $116.14 | ||
| 4063 | USDC | $0.97564 | -2.00% | -3.88% | -3.74% | $976412.15 | $5634.25 | ||
| 4094 | OUSDC | $0.29787 | -1.46% | -4.08% | -11.95% | $951736.28 | $40.39 | ||
| 4199 | USDC.E | $0.99722 | -0.49% | -0.31% | -0.43% | $874893.55 | $2033.69 | ||
| 4248 | ETH.Z | $3,722.35 | -1.79% | -4.24% | -11.35% | $845450.20 | $107477.78 | ||
| 4328 | WBTC | $106,915.43 | -0.90% | -2.76% | -7.84% | $802685.56 | $5331.66 | ||
| 4332 | ZUSDT | $0.99398 | -0.25% | -0.38% | -1.15% | $801422.30 | $12053.29 | ||
| 4373 | USDC | $0.99291 | -0.48% | -0.18% | -0.95% | $782779.76 | $23261.71 | ||
| 4385 | MUSDC | $0.99830646275 | -0.16% | -0.08% | -0.16% | $774692.94 | $5733.22 | ||
| 4419 | USDC.E | $0.99938 | -0.10% | -0.01% | +0.06% | $755123.54 | $109063.42 | ||
| 4423 | JUSDT | $0.98535 | +1.33% | -1.31% | -2.75% | $750831.47 | $5001.20 | ||
| 4430 | USDT | $0.99938 | -0.12% | -0.04% | -0.18% | $745288.77 | $32898.44 | ||
| 4443 | USDC | $0.99830646275 | -0.41% | -0.10% | -0.69% | $741461.20 | $10163.38 | ||
| 4524 | DAI | $0.97887 | - | -2.09% | -1.95% | $680038.70 | $1.66 | ||
| 4601 | USDT | $0.99938 | -0.15% | -0.03% | -0.14% | $657107.98 | $10778.42 | ||
| 4602 | USDC.E | $0.99938 | -0.06% | -0.05% | +0.11% | $656917.60 | $25499.95 | ||
| 4607 | POL | $0.18131 | -2.25% | -4.48% | -11.71% | $653989.38 | $905544.91 | ||
| 4653 | USDT | $1.00 | +0.15% | +0.24% | +0.10% | $634426.35 | $7861.28 | ||
| 4654 | USDT | $0.99830646275 | -0.12% | -0.23% | +0.09% | $633521.72 | $4521.94 | ||
| 4662 | WETH | $3,754.23 | -1.75% | -3.03% | -9.62% | $630988.50 | $11340.63 | ||
| 4694 | SOL | $176.92 | -4.02% | -4.67% | -13.39% | $617807.40 | $30210.39 | ||
| 4877 | USDT | $0.99938 | -0.05% | -0.01% | -0.03% | $537889.25 | $40442.08 | ||
| 4910 | DAI | $0.98643 | -0.31% | -0.52% | -1.79% | $526367.82 | $28.92 | ||
| 4927 | USDC.ETH | $0.96916 | -2.79% | -1.21% | -3.45% | $515713.79 | $136.96 | ||
| 4941 | USDC.ETH | $0.97780070838 | -2.08% | -2.54% | -0.99% | $512561.62 | $1106.86 | ||
| 4986 | USDT | $1.00 | -0.85% | +0.21% | +0.10% | $499852.80 | $5185.24 | ||
| 4978 | USDT | $0.99938 | -0.11% | -0.10% | -0.10% | $499747.57 | $447.42 | ||
| 4981 | LINK0 | $16.45 | -2.57% | -4.76% | -12.27% | $499405.56 | $2999.29 | ||
| 5001 | USDT | $0.99614 | -0.19% | -0.44% | -0.79% | $491981.83 | $18288.62 | ||
| 5007 | AXLUSDC | $1.00 | +0.47% | +0.39% | -0.56% | $489811.24 | $3122.22 |
Werbung