Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$15.22 Milliarden24Std Volumen
$1.52 Milliarde
Marktdominanz
BSC-USD 34.03%USDT0 6.82%USDC 5.90%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2743 | IOUSDT | $1.01 | -0.36% | +0.65% | -2.98% | $2.09M | $39784.92 | ||
| 2781 | USDC | $1.07 | -0.36% | +0.96% | +2.73% | $2.00M | $318.03 | ||
| 2887 | USDC | $0.99864 | -0.15% | -0.03% | -0.04% | $1.79M | $158820.17 | ||
| 2901 | USDC | $0.99959 | -0.03% | +0.00% | -0.13% | $1.76M | $244369.26 | ||
| 2914 | USDC | $1.00 | +0.17% | +0.16% | +0.05% | $1.74M | $59725.63 | ||
| 2918 | IOUSDC | $1.01 | -0.40% | +0.75% | -2.96% | $1.74M | $8701.56 | ||
| 2930 | USDC.E | $0.99864 | -0.15% | -0.23% | -0.15% | $1.71M | $1.66M | ||
| 2990 | USDC.E | $0.99959 | -0.05% | -4.07% | +1.87% | $1.60M | $412547.27 | ||
| 3013 | USDC.E | $0.99864 | -0.12% | -0.56% | -0.07% | $1.58M | $249856.84 | ||
| 3033 | USDT.E | $0.99676 | -0.46% | -0.59% | -0.82% | $1.54M | $18990.55 | ||
| 3052 | USDT | $0.99959 | -0.03% | -0.01% | -0.01% | $1.52M | $2002.00 | ||
| 3068 | WETH | $1,789.07 | -0.33% | -0.59% | -1.30% | $1.49M | $106611.83 | ||
| 3102 | USDT | $0.99959 | -0.02% | +0.04% | -0.11% | $1.45M | $17138.08 | ||
| 3128 | USDC | $0.99488 | -0.23% | -0.23% | -0.54% | $1.41M | $151416.14 | ||
| 3168 | USDC | $1.00 | -0.31% | +0.44% | +1.64% | $1.37M | $9597.97 | ||
| 3254 | USDT | $0.99864 | -0.74% | +0.15% | +0.20% | $1.25M | $54786.80 | ||
| 3282 | USDT | $1.22 | -0.37% | -0.12% | -1.48% | $1.22M | $5.47 | ||
| 3314 | WANUSDT | $0.99582 | -0.39% | -0.44% | -0.37% | $1.19M | $89289.43 | ||
| 3345 | USDC[HTS] | $0.99488 | -0.12% | -0.01% | -0.07% | $1.16M | $147578.73 | ||
| 3346 | USDC | $0.99300137415 | -0.65% | -0.77% | -0.73% | $1.14M | $137210.39 | ||
| 3373 | USDC | $0.99488 | -0.52% | +0.68% | -1.19% | $1.13M | $14172.15 | ||
| 3386 | MM | $1.12 | -0.17% | +2.72% | -2.56% | $1.12M | $4862.20 | ||
| 3406 | WANUSDC | $1.00 | +0.20% | +0.12% | +0.27% | $1.09M | $7688.25 | ||
| 3422 | WBTC | $95,239.37 | -0.25% | -0.25% | +0.31% | $1.08M | $6329.22 | ||
| 3428 | STGWETH | $1,793.18 | -0.04% | +0.51% | +0.04% | $1.08M | $25007.20 | ||
| 3459 | USDT | $0.99959 | -0.14% | -0.10% | -0.37% | $1.04M | $184477.44 | ||
| 3468 | OUSDC | $0.29366 | -0.26% | -0.16% | -0.17% | $1.03M | $538.10 | ||
| 3487 | USDC.E | $0.99864 | +0.02% | +1.35% | -0.22% | $1.02M | $33610.15 | ||
| 3496 | ZUSDT | $1.14 | - | - | +0.49% | $1.01M | $38.25 | ||
| 3506 | USDC | $0.99770754180 | -0.26% | -0.06% | -0.03% | $998707.04 | $20327.47 | ||
| 3535 | USDC | $0.99582 | -0.48% | -0.54% | -0.76% | $977212.37 | $79380.44 | ||
| 3587 | JUSDT | $0.99488 | -0.37% | +0.30% | -0.60% | $921318.16 | $5570.62 | ||
| 3643 | USDC.ETH | $0.99206014062 | -0.11% | -0.50% | -0.94% | $868636.28 | $20569.34 | ||
| 3682 | WBTC | $92,623.94 | -0.11% | +0.60% | -1.18% | $839686.86 | $239.00 | ||
| 3723 | WBTC | $94,186.23 | +0.32% | +0.93% | +1.18% | $803579.54 | $2676.00 | ||
| 3728 | WBTC | $94,128.81 | -0.44% | -0.07% | +0.73% | $802141.52 | $6192.46 | ||
| 3792 | USDC.E | $1.00 | -0.03% | -0.08% | +0.18% | $752245.51 | $2002.00 | ||
| 3807 | WETH | $1,796.59 | -0.12% | +0.40% | +0.67% | $741889.59 | $2923.23 | ||
| 3810 | WETH | $1,797.35 | -0.19% | -0.07% | +0.13% | $740087.31 | $77239.28 | ||
| 3813 | USDT | $0.99864 | -0.15% | -0.18% | -0.65% | $738311.39 | $81824.55 | ||
| 3842 | USDC.E | $0.99676 | -0.15% | -0.15% | -0.16% | $723409.50 | $27582.80 | ||
| 3871 | USDT | $0.99959 | -0.04% | -0.10% | -0.15% | $709568.00 | $69010.68 | ||
| 3896 | USDC.E | $1.01 | +0.51% | -0.12% | +0.67% | $698925.01 | $9468.81 | ||
| 3898 | DAI | $0.01988148760 | -0.63% | +7.01% | +7.74% | $698491.94 | $3587.83 | ||
| 3916 | USDT | $0.99959 | -0.03% | +0.10% | -0.00% | $686984.42 | $12006.79 | ||
| 3911 | DAI | $0.98829 | -0.56% | -0.37% | -1.26% | $686399.45 | $3.33 | ||
| 3933 | DAI | $0.23248 | +6.71% | -0.71% | +5.71% | $676466.89 | $11.30 | ||
| 3936 | DAI | $0.99488 | -0.20% | +0.02% | -0.14% | $674683.44 | $933.29 | ||
| 3963 | USDCBNB | $0.99864 | -0.12% | -0.10% | -0.18% | $660293.30 | $5174.88 | ||
| 4015 | USDT | $0.99959 | -0.03% | +0.01% | -0.17% | $628571.00 | $9065.68 | ||
| 4017 | USDC | $0.99111 | - | - | -1.09% | $618968.63 | $196.74 | ||
| 4134 | USDC | $1.00 | +1.10% | -1.03% | +0.36% | $554897.64 | $97.86 | ||
| 4143 | USDT | $0.99959 | -0.03% | -0.16% | -0.03% | $551304.20 | $21361.09 | ||
| 4206 | USDC | $1.01 | +1.18% | +1.50% | +1.33% | $526147.94 | $605.37 | ||
| 4219 | WETH | $1,790.29 | -0.27% | -0.23% | -0.17% | $523356.24 | $3511.96 | ||
| 4281 | USDT | $0.99864 | -0.13% | -0.20% | -0.09% | $498450.36 | $11926.41 | ||
| 4278 | USDT | $0.99676 | -0.42% | -0.37% | -1.21% | $498348.05 | $62.48 | ||
| 4346 | AXLUSDC | $1.00 | +0.17% | +0.05% | +2.55% | $472221.57 | $29873.60 | ||
| 4356 | USDC | $1.02 | -0.21% | +2.16% | +1.22% | $466868.11 | $9562.74 | ||
| 4407 | USDC | $0.99864 | -0.13% | -0.18% | -0.22% | $452249.63 | $1056.91 | ||
| 4454 | ALEPH | $0.06360159682 | -0.43% | +0.08% | +2.13% | $431738.64 | $2587.16 | ||
| 4496 | USDC | $1.01 | -0.28% | +1.77% | +0.70% | $415642.23 | $2569.16 | ||
| 4513 | DAI | $1.00 | -0.18% | -0.24% | -0.25% | $410058.74 | $25677.03 | ||
| 4575 | DAI | $0.99770754180 | -0.14% | -0.11% | -0.28% | $389175.59 | $1599.97 | ||
| 4652 | USDT.ETH | $0.99206014062 | -0.87% | -0.78% | -1.75% | $363581.01 | $31555.30 | ||
| 4678 | XUSDT | $0.99864 | -0.13% | -0.20% | -0.23% | $358980.82 | $3631.49 | ||
| 4829 | USDC | $0.99959 | -0.03% | -0.09% | +0.28% | $318851.61 | $13631.41 | ||
| 5070 | USDC | $1.13 | - | - | +0.71% | $295283.69 | $24278.10 | ||
| 4951 | DAI | $0.99488 | -0.23% | +0.21% | -0.29% | $286506.22 | $29032.33 | ||
| 4970 | ETHUSDC | $0.97041176943 | +0.84% | +2.87% | +1.23% | $280951.15 | $1465.29 | ||
| 4977 | USDT[HTS] | $0.99676 | -0.35% | -0.14% | +0.02% | $277968.76 | $42787.80 | ||
| 5031 | USDC | $0.99864 | -0.15% | -0.17% | -0.24% | $265025.95 | $243.03 | ||
| 5038 | TT-WBTC | $94,373.91 | -0.01% | +0.17% | +0.75% | $262708.82 | $2402.51 | ||
| 5081 | USDT.BSC | $0.99206014062 | -0.11% | +0.12% | -1.50% | $254265.20 | $20895.14 | ||
| 5084 | USDT | $0.99676 | -0.44% | -0.83% | -0.57% | $250611.90 | $12974.12 | ||
| 5096 | WBTC | $93,150.06 | -0.48% | -1.98% | -0.18% | $250408.69 | $82.30 | ||
| 5153 | USDT | $0.99959 | -0.02% | +0.43% | -0.15% | $241546.97 | $665366.74 | ||
| 5151 | USDT | $0.99864 | -0.22% | +0.73% | -6.60% | $241511.11 | $108.59 | ||
| 5150 | USDT_T | $0.99770754180 | -0.17% | -0.11% | -0.10% | $241507.63 | $3.49 | ||
| 5161 | USDT | $0.99864 | -0.12% | -0.19% | +0.01% | $239696.88 | $68787.39 | ||
| 5252 | USDC | $0.99864 | -0.13% | -0.10% | -0.06% | $221793.87 | $5118.87 | ||
| 5279 | USDC.E | $1.00 | -0.26% | -0.19% | -1.08% | $217788.17 | $2525.53 | ||
| 5281 | USDC | $0.99864 | -0.12% | -0.18% | +0.03% | $217360.66 | $49514.18 | ||
| 5381 | USDC | $0.99959 | -0.02% | -0.08% | -0.13% | $200422.60 | $3842.08 | ||
| 5385 | AVAX | $20.89 | -1.01% | -3.43% | -6.32% | $197851.71 | $8957.39 | ||
| 5570 | WETH | $1,792.28 | -0.22% | +16.74% | +8.57% | $172339.01 | $5.38 | ||
| 5810 | USDT | $0.99864 | -0.03% | +0.00% | -0.12% | $165011.70 | $21.03M | ||
| 5671 | USDT | $0.99959 | -1.36% | -0.15% | -0.18% | $158743.46 | $18010.51 | ||
| 5722 | WETH | $1,809.20 | +0.56% | +0.29% | +0.66% | $153787.02 | $3216.42 | ||
| 5792 | USDC.E | $0.99676 | -0.16% | -0.30% | -0.52% | $145248.43 | $38578.10 | ||
| 5856 | WBTC | $23,473.38 | -0.23% | -1.12% | +0.09% | $137914.24 | $8.41 | ||
| 5894 | USDC.BSC | $0.99959 | -0.12% | -0.19% | -0.22% | $134444.48 | $9512.29 | ||
| 5895 | USDT | $0.99959 | -0.02% | +2.01% | -1.84% | $134142.81 | $197.06 | ||
| 6005 | USDTSO | $1.03 | +2.00% | +1.30% | +2.76% | $124950.35 | $7612.19 | ||
| 6011 | USDC | $0.04676518793 | -0.31% | +1.29% | +4.80% | $122009.37 | $5.40 | ||
| 6102 | USDC.E | $0.99770754180 | -0.19% | -0.21% | -0.11% | $116387.67 | $821.06 | ||
| 6142 | USDT | $0.99959 | -0.04% | -0.19% | +0.00% | $111033.08 | $40878.46 | ||
| 6156 | WETH | $1,947.29 | -0.05% | +2.35% | +18.62% | $108657.50 | $49.35 | ||
| 6159 | USDC | $1.01 | - | - | +0.75% | $107581.67 | $592.53 | ||
| 6315 | WETH | $1,778.26 | -0.13% | -0.83% | -0.49% | $96346.64 | $1159.42 |
Werbung