Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.7%
$20.08 Milliarden24Std Volumen
$5.86 Milliarden
Marktdominanz
BSC-USD 33.79%SPX 8.42%USDT0 7.35%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2561 | LZUSDC | $0.86839 | +0.39% | +2.63% | -6.46% | $3.49M | $1090.33 | ||
| 2572 | USDC | $0.99161 | -0.44% | +0.53% | -1.74% | $3.45M | $366091.62 | ||
| 2609 | WBTC | $117,035.35 | +0.07% | -0.29% | -1.90% | $3.35M | $669610.61 | ||
| 2613 | USDC | $0.99983 | +0.03% | +0.47% | +0.04% | $3.33M | $2553.97 | ||
| 2633 | WETH | $3,770.19 | +0.31% | -0.22% | +4.80% | $3.28M | $581148.46 | ||
| 2638 | USDT | $0.99396 | -0.54% | -0.82% | -0.64% | $3.26M | $503201.54 | ||
| 2676 | USDT | $1.00 | +0.62% | -0.02% | -0.74% | $3.14M | $366372.45 | ||
| 2699 | USDT | $0.99983 | +0.07% | +0.04% | +0.01% | $3.07M | $45627.42 | ||
| 2788 | WETH | $3,759.36 | -0.20% | -0.41% | +5.26% | $2.77M | $270066.90 | ||
| 2797 | USDC | $1.00 | +0.08% | +0.12% | +0.03% | $2.75M | $23988.45 | ||
| 2798 | USDT | $0.99983 | +0.06% | +0.15% | +0.05% | $2.72M | $71591.33 | ||
| 2902 | XAUT0 | $3,291.97 | -0.13% | -0.89% | -3.38% | $2.67M | $404535.59 | ||
| 2840 | WSTETH | $4,527.05 | -0.66% | -0.73% | - | $2.64M | $88672.27 | ||
| 2859 | USDC | $0.99983 | -0.49% | +0.06% | +0.36% | $2.57M | $13698.23 | ||
| 2883 | DAI | $1.01 | +0.08% | +0.86% | +0.69% | $2.52M | $22098.10 | ||
| 2896 | USDC | $0.99983 | +0.07% | +0.17% | +0.02% | $2.49M | $1346.33 | ||
| 2907 | USDT | $1.00 | +0.54% | +0.34% | +0.93% | $2.46M | $535861.28 | ||
| 2909 | USDC | $1.00 | +0.14% | +0.11% | +0.79% | $2.45M | $206173.47 | ||
| 2928 | USDC.E | $1.01 | +0.50% | +0.96% | +1.20% | $2.40M | $5945.93 | ||
| 2990 | STGWETH | $3,774.95 | +0.48% | -0.23% | +5.36% | $2.27M | $54160.39 | ||
| 3025 | USR | $0.99983 | +0.08% | +0.06% | +0.50% | $2.21M | $117747.58 | ||
| 3037 | DAI | $0.99983 | +0.09% | +0.01% | +0.03% | $2.19M | $829536.51 | ||
| 3058 | IOUSDT | $1.03 | +4.22% | +4.59% | +3.26% | $2.14M | $422183.20 | ||
| 3062 | USDT | $1.00 | +0.13% | +0.08% | +0.09% | $2.13M | $1128.80 | ||
| 3066 | DAI | $0.99865 | -0.06% | -0.07% | -0.03% | $2.13M | $26415.61 | ||
| 3078 | USDT | $0.99983 | +0.05% | +0.02% | +0.02% | $2.11M | $67748.83 | ||
| 3115 | USDT | $0.97049319177 | +0.05% | +0.07% | +0.02% | $2.04M | $600512.55 | ||
| 3123 | TUSD | $0.99865 | +0.08% | +0.12% | +0.16% | $2.03M | $9008.64 | ||
| 3139 | USDC | $1.02 | +0.23% | +1.93% | +0.92% | $2.02M | $96856.64 | ||
| 3189 | USDC.E | $1.00 | +0.11% | +0.06% | +0.44% | $1.92M | $1.64M | ||
| 3229 | IOUSDC | $1.03 | +3.87% | +4.62% | +3.06% | $1.87M | $89603.75 | ||
| 3252 | USDC | $0.99513 | +0.37% | +1.82% | -3.16% | $1.82M | $6478.19 | ||
| 3318 | USDC | $1.00 | +0.09% | +0.01% | +0.30% | $1.71M | $59658.75 | ||
| 3340 | USDC.E | $0.99983 | -0.56% | +0.12% | +0.03% | $1.68M | $319210.58 | ||
| 3350 | USDC | $0.99865 | +0.00% | -0.09% | -0.08% | $1.65M | $90793.86 | ||
| 3377 | USDC | $0.99983 | +0.06% | +0.04% | +0.03% | $1.62M | $399136.98 | ||
| 3384 | USDC.E | $1.00 | +0.05% | +0.02% | +0.29% | $1.61M | $6981.13 | ||
| 3421 | WETH | $3,759.73 | +0.16% | -0.45% | +5.87% | $1.55M | $4865.20 | ||
| 3447 | USDT.E | $1.00 | +0.17% | +0.44% | +0.29% | $1.52M | $27808.88 | ||
| 3545 | TON | $3.37 | +0.21% | +1.83% | +8.61% | $1.38M | $3775.70 | ||
| 3572 | USDC | $0.98222 | -1.19% | +0.03% | -0.03% | $1.34M | $417.17 | ||
| 3599 | USDT | $1.32 | - | -1.07% | +13.23% | $1.32M | $1.67 | ||
| 3602 | USDT | $1.00 | +0.12% | +0.27% | +0.08% | $1.31M | $11499.16 | ||
| 3666 | USDT | $0.99983 | +0.02% | -0.25% | -0.22% | $1.25M | $50174.22 | ||
| 3663 | USDC.E | $0.99748 | +0.17% | +0.37% | +0.16% | $1.25M | $379165.35 | ||
| 3682 | USDC | $0.87309181944 | +0.64% | -0.05% | -6.44% | $1.24M | $9009.39 | ||
| 3691 | WANUSDT | $0.99983 | +0.06% | +0.03% | +0.58% | $1.22M | $16065.64 | ||
| 3711 | USDC | $1.00 | +0.59% | -0.16% | +0.03% | $1.20M | $338086.62 | ||
| 3708 | USDT | $1.00 | +0.08% | -0.21% | -1.04% | $1.20M | $251746.05 | ||
| 3746 | USDC[HTS] | $1.00 | +0.01% | +0.09% | +0.09% | $1.17M | $335786.07 | ||
| 3752 | USDC | $1.00 | +0.57% | +1.81% | +0.61% | $1.17M | $121591.41 | ||
| 3755 | WBTC | $117,261.13 | +0.28% | +0.38% | -0.68% | $1.16M | $13090.96 | ||
| 3793 | WANUSDC | $0.99983 | +0.15% | -0.36% | +0.36% | $1.14M | $403.11 | ||
| 3834 | USDC.E | $0.99983 | +0.05% | +0.15% | -0.23% | $1.10M | $14363.33 | ||
| 3840 | USDT | $1.00 | +0.08% | +0.03% | +0.07% | $1.09M | $137112.38 | ||
| 3841 | WETH | $3,763.08 | -0.19% | -0.33% | +5.89% | $1.09M | $72838.15 | ||
| 3859 | USDC.E | $0.99983 | +0.10% | -0.00% | +0.00% | $1.08M | $118723.12 | ||
| 3857 | MM | $1.08 | +0.06% | -4.02% | +0.14% | $1.08M | $1853.53 | ||
| 3866 | DAI | $0.03054366215 | -6.32% | +0.73% | -6.16% | $1.07M | $68.94 | ||
| 3881 | USDC | $0.99278 | -0.93% | -0.27% | -1.44% | $1.07M | $6849.66 | ||
| 3906 | WBTC | $117,094.71 | -0.20% | -0.65% | +1.42% | $1.05M | $247.13 | ||
| 3957 | USDC | $0.99983 | +0.15% | +0.12% | +0.42% | $1.00M | $15754.13 | ||
| 3984 | OUSDC | $0.29103060648 | -0.61% | -1.35% | -1.83% | $971372.62 | $1187.58 | ||
| 3989 | SUSDE | $1.19 | +0.19% | +0.24% | +0.15% | $969446.89 | $2848.07 | ||
| 4039 | ETH.Z | $3,753.95 | -0.13% | -0.89% | +4.55% | $922303.69 | $134943.50 | ||
| 4082 | JUSDT | $1.02 | +0.03% | -0.51% | +1.20% | $889365.12 | $5150.19 | ||
| 4099 | WBTC | $116,802.66 | -0.11% | -0.16% | -1.03% | $879796.91 | $2206.85 | ||
| 4108 | ZUSDT | $0.99865 | -0.03% | -0.09% | +0.26% | $876042.26 | $108633.44 | ||
| 4203 | USDT0 | $0.99983 | +0.11% | +0.04% | +0.54% | $806408.84 | $491354.01 | ||
| 4231 | USDC.E | $0.99278 | -0.65% | +0.48% | -1.50% | $789956.93 | $21921.65 | ||
| 4355 | USDT | $0.99983 | +0.08% | +0.16% | -0.02% | $718270.23 | $27954.19 | ||
| 4380 | DAI | $1.01 | +0.16% | +1.39% | +2.39% | $704437.71 | $13805.99 | ||
| 4407 | USDT | $0.99983 | +0.12% | +0.20% | +0.41% | $685951.04 | $29177.17 | ||
| 4438 | POL | $0.21592 | -0.29% | -3.20% | -7.49% | $673357.51 | $134484.54 | ||
| 4441 | USDC | $0.99631 | -0.61% | -0.45% | -0.08% | $665819.00 | $478.37 | ||
| 4483 | USDT | $1.00 | +0.05% | +0.19% | +0.06% | $655203.42 | $19183.75 | ||
| 4506 | USDT | $0.99983 | +0.09% | +0.07% | -0.02% | $645599.18 | $72424.78 | ||
| 4537 | USDC | $0.99161 | - | - | -0.78% | $624013.74 | $99.47 | ||
| 4584 | DAI | $0.21123 | - | -2.23% | -11.47% | $608848.70 | $1.13 | ||
| 4644 | USDC.ETH | $1.00 | -0.42% | +0.21% | +1.03% | $572647.66 | $99898.94 | ||
| 4658 | USDC.E | $1.00 | +0.07% | +0.17% | +0.04% | $566286.65 | $117732.21 | ||
| 4671 | USDT | $0.99983 | +0.15% | +0.16% | +0.38% | $559979.27 | $126700.06 | ||
| 4685 | USDC | $0.99983 | +0.12% | +0.02% | +0.06% | $554409.67 | $18324.98 | ||
| 4689 | USDT | $1.02 | +1.21% | +0.68% | +1.42% | $552461.99 | $27.74 | ||
| 4732 | DAI | $0.99396 | +0.13% | +0.30% | -0.29% | $536176.01 | $52.13 | ||
| 4767 | ALEPH | $0.07061353056 | -0.09% | -4.92% | -13.38% | $520749.16 | $39925.59 | ||
| 4770 | USDC | $0.97753 | +3.45% | -0.13% | -2.97% | $519913.15 | $505.69 | ||
| 4832 | USDT | $1.00 | +0.54% | +0.16% | +0.18% | $500921.65 | $21739.34 | ||
| 4838 | USDT | $0.99983 | +0.12% | +0.02% | +0.42% | $499312.06 | $13063.33 | ||
| 4833 | USDT | $0.99513 | - | - | +0.12% | $497491.24 | $3.85 | ||
| 4923 | USDC.E | $0.99983 | +0.02% | -0.01% | +0.04% | $473261.77 | $11655.25 | ||
| 4972 | AXLUSDC | $0.99161 | -0.91% | -0.95% | -0.30% | $452119.33 | $55828.03 | ||
| 5025 | USDC | $0.99513 | -0.19% | -0.03% | +0.46% | $434724.27 | $6338.44 | ||
| 5106 | DAI | $1.00 | +0.21% | +0.36% | +0.43% | $409317.65 | $5127.08 | ||
| 5118 | USDC | $1.05 | -0.44% | +3.06% | -11.58% | $406603.32 | $288.72 | ||
| 5123 | SUI.SUI | $3.76 | -0.84% | -0.06% | - | $403481.90 | $414.76 | ||
| 5209 | DAI | $1.00 | +0.18% | +0.32% | +0.43% | $380736.21 | $830.88 | ||
| 5278 | XUSDT | $1.00 | +0.11% | +0.05% | +0.45% | $359721.11 | $13701.96 | ||
| 5377 | DAI | $0.46705718298 | - | - | +1.60% | $343559.17 | $1.05 | ||
| 5359 | USDC.E | $0.99983 | +0.04% | +0.04% | +0.21% | $339919.99 | $82218.42 |
Werbung