Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.2%
$23.68 Milliarden24Std Volumen
$3.84 Milliarden
Marktdominanz
BSC-USD 37.92%USDT0 17.94%USDC 5.44%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2084 | M.USDC | $0.99975 | +0.00% | -0.06% | +0.02% | $4.86M | $63504.96 | ||
| 2119 | USDT | $0.99975 | +0.22% | -0.50% | +0.20% | $4.70M | $419291.40 | ||
| 2142 | USDT | $1.00 | +0.19% | +0.05% | +0.26% | $4.56M | $395606.61 | ||
| 2178 | USDT | $0.99975 | -0.00% | -0.06% | -0.07% | $4.37M | $1453.97 | ||
| 2204 | HYPE | $24.36 | +0.04% | -10.23% | -14.64% | $4.23M | $2.59M | ||
| 2208 | USDC | $1.00 | +0.07% | +0.16% | +0.18% | $4.21M | $11.02M | ||
| 2224 | WBTC | $86,770.28 | +0.40% | +0.04% | -3.93% | $4.15M | $103557.91 | ||
| 2236 | USDT0 | $0.99975 | +0.00% | -0.11% | -0.09% | $4.11M | $382783.59 | ||
| 2261 | USDC | $0.99975 | +0.12% | +0.53% | +0.19% | $3.98M | $179168.11 | ||
| 2300 | USDC | $0.99888 | +0.03% | -0.11% | +0.09% | $3.81M | $588064.63 | ||
| 2314 | WETH | $2,835.24 | +0.31% | -3.67% | -11.79% | $3.76M | $7437.68 | ||
| 2364 | USDC.E | $1.00 | +0.12% | -0.18% | -0.17% | $3.55M | $76271.09 | ||
| 2401 | USDC | $0.01896852774 | -0.03% | -0.20% | -12.58% | $3.44M | $107.64 | ||
| 2468 | WBTC | $86,609.06 | +0.36% | +0.03% | -4.14% | $3.20M | $176801.25 | ||
| 2518 | USDT | $1.00 | +0.19% | +0.26% | +0.00% | $3.07M | $2394.71 | ||
| 2535 | USDC | $1.00 | +0.36% | +0.09% | +0.32% | $3.04M | $38110.88 | ||
| 2542 | ETH | $2,829.16 | +0.08% | -3.69% | -11.44% | $3.02M | $13.35M | ||
| 2547 | USDC | $0.99975 | +0.02% | -0.10% | -0.01% | $3.00M | $240.18 | ||
| 2590 | WBTC | $85,761.02 | -0.00% | -1.13% | -4.12% | $2.86M | $5774.96 | ||
| 2621 | USDC | $0.99975 | -0.00% | -0.07% | -0.03% | $2.74M | $3095.18 | ||
| 2636 | USDT | $0.99975 | -0.01% | -0.10% | -0.06% | $2.71M | $1804.63 | ||
| 2651 | USDT | $0.99975 | +0.01% | +0.05% | -0.03% | $2.65M | $805039.10 | ||
| 2656 | USDC | $1.00 | +0.25% | +0.10% | -0.31% | $2.63M | $129639.25 | ||
| 2722 | DAI | $1.00 | -0.14% | +0.12% | +0.17% | $2.51M | $40295.22 | ||
| 2731 | WETH | $2,826.32 | +0.20% | -3.20% | -11.99% | $2.49M | $11582.68 | ||
| 2733 | DAI | $0.99888 | +0.01% | -0.10% | -0.05% | $2.49M | $1.74M | ||
| 2737 | USDT | $1.00 | -0.08% | -0.01% | +0.12% | $2.48M | $2.16M | ||
| 2746 | USDC | $0.99975 | +0.08% | -0.01% | +0.01% | $2.46M | $7793.82 | ||
| 2769 | USDC | $1.01 | - | - | -3.92% | $2.43M | $67.06 | ||
| 2764 | WETH | $2,822.12 | -0.24% | -3.65% | -12.00% | $2.42M | $126711.24 | ||
| 2790 | WETH | $2,819.33 | -0.01% | -4.14% | -12.21% | $2.36M | $4926.03 | ||
| 2787 | WETH | $2,802.54 | +0.01% | -4.49% | -12.74% | $2.35M | $8438.59 | ||
| 2804 | USDC | $0.99975 | -0.00% | -0.07% | -0.07% | $2.33M | $894.83 | ||
| 2811 | USDT | $0.99975 | +0.01% | -0.08% | -0.06% | $2.30M | $41136.39 | ||
| 2875 | USDC | $0.99454 | +0.33% | -0.48% | -0.45% | $2.17M | $115813.18 | ||
| 2897 | USDT | $1.01 | - | +1.26% | +0.77% | $2.14M | $133.90 | ||
| 2894 | WBTC | $86,472.81 | +0.38% | -0.25% | -4.17% | $2.14M | $32732.81 | ||
| 2896 | DAI | $0.99975 | +0.03% | +0.25% | -0.10% | $2.13M | $15179.16 | ||
| 2898 | USDT | $0.99975 | +0.17% | -0.08% | -0.07% | $2.13M | $29823.20 | ||
| 2913 | LZUSDC | $0.99975 | -0.00% | -0.06% | -0.00% | $2.09M | $591.69 | ||
| 2914 | IOUSDT | $1.00 | +0.97% | +0.78% | -0.46% | $2.06M | $24986.35 | ||
| 2697 | WETH | $3,047.71 | - | - | -3.92% | $2.02M | $37.97 | ||
| 2953 | TUSD | $0.99107198954 | -0.00% | +0.09% | -0.70% | $2.01M | $225.40 | ||
| 2970 | USDC | $0.99888 | -0.09% | -0.16% | -0.14% | $1.98M | $830487.69 | ||
| 2975 | CKUSDC | $1.00 | +0.49% | +0.41% | -0.05% | $1.96M | $116390.56 | ||
| 3056 | USDC | $0.99714 | +0.04% | -2.09% | -0.47% | $1.82M | $1950.20 | ||
| 3082 | USDT | $0.99888 | +0.22% | -0.45% | -0.05% | $1.77M | $160214.77 | ||
| 3106 | WBTC | $86,503.64 | +0.21% | -0.82% | -4.04% | $1.74M | $28410.64 | ||
| 3133 | USDC.E | $0.99975 | -0.01% | -0.09% | -0.00% | $1.70M | $125505.38 | ||
| 3169 | USDC | $0.99888 | +0.00% | -0.13% | -0.00% | $1.63M | $23988.80 | ||
| 3182 | SOL | $123.14 | +0.05% | -3.66% | -6.09% | $1.60M | $26034.01 | ||
| 3197 | USDC | $0.99975 | -0.03% | -0.10% | +0.08% | $1.57M | $62885.01 | ||
| 3199 | OUSDT | $0.99975 | -0.00% | -0.09% | -0.08% | $1.56M | $3.00M | ||
| 3207 | USDT | $0.99975 | +0.01% | -0.08% | -0.14% | $1.55M | $4406.28 | ||
| 3222 | BTCB | $86,496.87 | -0.02% | -0.50% | -3.96% | $1.53M | $4228.10 | ||
| 3250 | USDT | $0.99541 | -0.38% | -0.09% | -0.46% | $1.50M | $287275.06 | ||
| 3256 | USDC | $0.99193 | -0.03% | -1.07% | -1.26% | $1.49M | $285.32 | ||
| 3291 | USDT | $0.99801470050 | -0.26% | -0.30% | -0.15% | $1.45M | $27.22M | ||
| 3299 | IOUSDC | $0.99714 | +0.43% | +0.51% | -0.12% | $1.43M | $4781.31 | ||
| 3303 | WETH | $2,820.26 | -0.20% | -3.95% | -12.01% | $1.43M | $89887.71 | ||
| 3319 | USDC.E | $0.99367 | +0.10% | -0.26% | +0.17% | $1.41M | $1308.95 | ||
| 3344 | USDT.E | $1.00 | +0.82% | -0.59% | -0.01% | $1.38M | $14245.76 | ||
| 3385 | USDT | $0.99975 | -0.03% | -0.08% | -0.06% | $1.33M | $109845.75 | ||
| 3440 | SWELL | $0.00159283146 | +1.18% | -4.81% | -21.30% | $1.27M | $55901.29 | ||
| 3450 | USDC | $0.99975 | +0.02% | -0.05% | +0.01% | $1.26M | $111071.40 | ||
| 3498 | HUSDC | $0.99975 | +0.03% | -0.03% | +0.05% | $1.21M | $60772.88 | ||
| 3544 | USDC[HTS] | $1.00 | -0.17% | -1.05% | +0.13% | $1.17M | $90281.54 | ||
| 3549 | USDT | $0.99975 | +0.10% | -0.10% | -0.12% | $1.16M | $8589.87 | ||
| 3555 | WETH | $2,835.65 | +0.39% | -3.48% | -11.82% | $1.15M | $133011.15 | ||
| 3558 | HWBTC | $86,260.07 | +0.09% | -0.17% | - | $1.15M | $25335.17 | ||
| 3560 | WANUSDT | $0.99801470050 | +0.19% | -0.30% | -0.26% | $1.14M | $68801.36 | ||
| 3577 | WETH | $2,740.54 | -0.43% | -5.07% | -13.76% | $1.13M | $2105.82 | ||
| 3585 | USDC | $0.99801470050 | -0.01% | +0.09% | -0.70% | $1.13M | $35755.82 | ||
| 3589 | USDT | $0.99975 | +0.01% | -0.08% | -0.11% | $1.13M | $7132.09 | ||
| 3620 | RUSDT | $0.99975 | -0.02% | -0.10% | -0.07% | $1.10M | $24201.23 | ||
| 3633 | RETH | $3,211.91 | - | - | -3.92% | $1.09M | $302.52 | ||
| 3639 | WANUSDC | $0.99714 | +0.26% | -0.43% | -0.35% | $1.08M | $39142.70 | ||
| 3724 | WBTC | $86,532.03 | +0.11% | -0.09% | -4.80% | $1.01M | $132458.07 | ||
| 3737 | WAXUSDC | $0.99975 | -0.01% | -0.36% | -5.04% | $1.00M | $1914.91 | ||
| 3736 | MM | $1.00 | -0.07% | +1.60% | -2.28% | $1.00M | $676.51 | ||
| 3734 | USDC | $0.99975 | +0.10% | -0.17% | -0.14% | $1.00M | $11423.11 | ||
| 3742 | USDC | $0.99714 | -0.19% | -0.22% | -0.10% | $998580.53 | $53093.98 | ||
| 3785 | USDC | $1.00 | -0.11% | +0.54% | +0.22% | $958515.45 | $6224.69 | ||
| 3798 | USDC.E | $1.00 | +0.24% | +0.13% | +0.03% | $946994.28 | $2219.10 | ||
| 3823 | USDC.E | $0.98933 | +0.37% | -0.01% | -0.94% | $931503.88 | $7564.10 | ||
| 3886 | OUSDC | $0.28465 | +1.97% | -1.82% | -4.51% | $883420.14 | $4805.94 | ||
| 3900 | USDC | $0.99714 | -0.35% | -0.11% | -0.41% | $871138.48 | $23044.82 | ||
| 3962 | WBTC | $84,952.06 | -0.15% | -1.68% | -4.55% | $819581.56 | $1837.41 | ||
| 4028 | SOL | $122.41 | +0.16% | -4.24% | -6.57% | $758326.98 | $3.06M | ||
| 4026 | JUSDT | $1.01 | +0.03% | -2.11% | +0.18% | $757992.25 | $1018.92 | ||
| 4077 | USDT | $0.99541 | -0.00% | -0.54% | +0.20% | $720943.26 | $467.97 | ||
| 4114 | DAI | $1.00 | +0.26% | +0.57% | +2.62% | $698084.03 | $106.71 | ||
| 4133 | LZUSDT | $0.99888 | +0.15% | +0.71% | +0.13% | $690540.17 | $11919.41 | ||
| 4180 | EURC.E | $1.17 | -0.10% | +0.18% | - | $670125.82 | $3520.37 | ||
| 4185 | USDT | $0.99975 | +0.00% | -0.08% | -0.08% | $668455.41 | $4614.98 | ||
| 4236 | ETH.Z | $2,842.23 | +0.35% | -3.41% | -11.01% | $641983.72 | $124191.65 | ||
| 4251 | USDC.E | $0.99367 | -0.62% | -0.68% | -0.63% | $630239.95 | $69573.79 | ||
| 4274 | WBTC | $86,138.88 | +0.22% | -0.04% | -4.38% | $622644.80 | $3260.51 | ||
| 4276 | USDT | $1.00 | +0.02% | -0.05% | -0.12% | $622424.89 | $22088.27 | ||
| 4363 | USDT | $0.99975 | -0.04% | +0.33% | -0.19% | $582005.81 | $4474.54 |
Werbung