Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.66 Milliarden24Std Volumen
$5.81 Milliarden
Marktdominanz
BSC-USD 33.85%USDT0 8.68%SPX 8.03%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2798 | DAI | $0.99836 | -0.07% | -0.07% | -0.08% | $2.31M | $775375.49 | ||
| 2877 | DAI | $0.99942 | +0.09% | -0.04% | +0.51% | $2.13M | $4660.92 | ||
| 2892 | IOUSDT | $1.01 | +4.51% | -0.19% | +0.35% | $2.09M | $5640.27 | ||
| 2937 | WETH | $2,539.45 | +0.61% | -0.63% | +1.31% | $2.02M | $11963.53 | ||
| 2940 | TUSD | $0.99625 | +0.07% | +0.04% | -0.13% | $2.01M | $470.55 | ||
| 3023 | USDC | $0.99942 | -0.09% | -0.06% | -0.09% | $1.84M | $100449.69 | ||
| 3038 | USDC | $0.98885 | +0.23% | -0.16% | +1.41% | $1.81M | $25.55 | ||
| 3042 | SWETH | $2,873.12 | - | - | +1.31% | $1.79M | $1.62 | ||
| 3058 | USDC.E | $0.99942 | -0.08% | -0.06% | -0.09% | $1.79M | $313931.71 | ||
| 3070 | IOUSDC | $1.01 | +4.43% | +0.14% | +0.11% | $1.77M | $1613.65 | ||
| 3096 | USDC | $1.00 | +0.10% | -0.02% | +0.07% | $1.73M | $26013.65 | ||
| 3134 | USDC.E | $1.00 | +0.15% | +0.16% | +0.12% | $1.67M | $85712.26 | ||
| 3183 | SUSDE | $1.18 | +0.04% | -0.01% | +0.12% | $1.59M | $1444.53 | ||
| 3227 | USDT.E | $0.99942 | +0.27% | +0.03% | +0.01% | $1.52M | $12361.99 | ||
| 3231 | STGWETH | $2,527.74 | -0.25% | -1.39% | +0.40% | $1.52M | $12927.87 | ||
| 3286 | USDC | $1.00 | +0.10% | +0.40% | +0.06% | $1.44M | $59529.81 | ||
| 3298 | USDT | $0.99942 | -0.11% | -0.08% | -0.10% | $1.43M | $8662.98 | ||
| 3339 | USDT | $1.40 | - | +0.75% | +30.88% | $1.40M | $4.60 | ||
| 3367 | USDC | $0.99097107368 | -0.70% | -6.96% | +0.57% | $1.35M | $11482.01 | ||
| 3460 | USDT | $0.99730990784 | -0.07% | -0.32% | -0.43% | $1.25M | $18375.11 | ||
| 3492 | USDC.E | $0.99942 | -0.03% | -0.00% | -0.03% | $1.21M | $85991.70 | ||
| 3501 | USDT | $1.00 | +0.08% | +0.11% | +0.09% | $1.20M | $20211.41 | ||
| 3512 | USDC | $1.00 | +0.17% | +0.42% | +0.59% | $1.18M | $41554.56 | ||
| 3531 | MM | $1.17 | +0.07% | +5.14% | +8.60% | $1.17M | $8146.01 | ||
| 3535 | USDC[HTS] | $0.99519 | -0.01% | -0.10% | -0.09% | $1.16M | $100190.46 | ||
| 3548 | WANUSDT | $1.00 | -0.01% | +0.03% | -0.37% | $1.15M | $6525.68 | ||
| 3567 | USR | $0.99836 | +0.08% | -0.14% | -0.31% | $1.13M | $437681.07 | ||
| 3586 | WANUSDC | $0.99942 | +0.42% | +0.02% | -0.01% | $1.11M | $881.88 | ||
| 3593 | USDC | $0.99836 | -0.14% | +0.35% | +0.49% | $1.10M | $12816.64 | ||
| 3615 | WBTC | $104,486.42 | -0.02% | -0.66% | +0.19% | $1.08M | $314.73 | ||
| 3654 | WETH | $2,546.74 | +0.09% | -0.17% | +1.22% | $1.05M | $3949.87 | ||
| 3656 | USDC.E | $0.99942 | +0.09% | +0.00% | -0.03% | $1.05M | $6765.92 | ||
| 3673 | USDC | $0.72474 | -1.55% | -10.37% | -23.04% | $1.03M | $26808.18 | ||
| 3678 | OUSDC | $0.30637698440 | +0.36% | -0.12% | +3.37% | $1.02M | $2492.25 | ||
| 3697 | USDC | $0.99730990784 | -0.23% | -0.21% | -0.18% | $998194.60 | $352522.64 | ||
| 3750 | USDC | $0.99730990784 | -0.00% | +0.02% | -0.01% | $954279.58 | $22437.97 | ||
| 3769 | WBTC | $105,269.42 | -0.05% | -0.12% | +0.24% | $940277.62 | $109.85 | ||
| 3867 | JUSDT | $0.99836 | -0.05% | -0.21% | -0.46% | $883296.26 | $7614.68 | ||
| 3875 | WETH | $2,545.15 | +0.08% | -0.46% | +0.90% | $877621.94 | $25648.42 | ||
| 3924 | USDT | $0.99942 | +0.18% | -0.04% | -0.01% | $835540.32 | $61777.94 | ||
| 3963 | WBTC | $105,474.62 | -0.45% | +0.39% | +0.84% | $812057.37 | $1131.30 | ||
| 4034 | USDT | $1.00 | -0.02% | +0.02% | +0.00% | $770647.36 | $41115.09 | ||
| 4061 | USDC.ETH | $1.00 | +0.20% | +0.41% | +0.40% | $749951.17 | $27143.58 | ||
| 4067 | USDT | $1.00 | +0.08% | -0.01% | -0.06% | $746090.18 | $32392.06 | ||
| 4081 | DAI | $0.02098787990 | -0.35% | -8.69% | -23.27% | $736996.28 | $760.12 | ||
| 4163 | WBTC | $105,650.93 | - | - | +0.16% | $710439.42 | $20.68 | ||
| 4146 | USDC.E | $1.00 | +0.06% | +0.15% | -0.04% | $705676.73 | $13740.42 | ||
| 4182 | DAI | $0.99836 | - | +0.15% | -0.29% | $693701.41 | $7.77 | ||
| 4228 | DAI | $0.23031097447 | +0.22% | +1.22% | +2.06% | $665789.94 | $12.21 | ||
| 4264 | USDC | $1.02 | - | - | +1.98% | $654625.88 | $2.57 | ||
| 4265 | USDT | $0.99942 | -0.02% | -0.04% | -0.00% | $640688.26 | $12543.68 | ||
| 4282 | USDC | $1.01 | +0.27% | +1.00% | +1.10% | $632941.04 | $105.80 | ||
| 4292 | USDC.E | $0.99414 | -0.87% | -0.88% | +1.09% | $629611.04 | $15835.58 | ||
| 4367 | USDC.E | $0.99942 | -0.07% | -0.06% | -0.07% | $590380.53 | $9011.12 | ||
| 4377 | USDT | $0.99942 | -0.08% | -0.00% | -0.09% | $585172.96 | $14639.83 | ||
| 4468 | USDT | $1.00 | +0.09% | -0.01% | +0.00% | $545029.34 | $75916.62 | ||
| 4480 | DAI | $1.00 | +0.06% | -0.01% | +0.28% | $539401.83 | $417.00 | ||
| 4477 | USDC | $0.98040635008 | -0.49% | -0.06% | -1.20% | $539097.98 | $577.46 | ||
| 4488 | WETH | $2,536.28 | -0.08% | -0.31% | +1.03% | $535852.82 | $4685.57 | ||
| 4600 | USDT | $1.00 | - | - | +0.42% | $501434.74 | $3.02 | ||
| 4605 | USDT | $1.00 | -0.03% | -0.01% | -0.03% | $497921.34 | $5767.58 | ||
| 4662 | AXLUSDC | $1.01 | +1.24% | +0.80% | +0.94% | $478506.97 | $21350.28 | ||
| 4796 | USDC | $0.99942 | +0.00% | +0.67% | -0.17% | $426552.51 | $1087.74 | ||
| 4802 | USDC | $0.99942 | +0.09% | +0.00% | -0.03% | $423394.61 | $269.46 | ||
| 4815 | DAI | $1.03 | +0.08% | -2.28% | +1.39% | $419826.90 | $5802.30 | ||
| 4908 | ALEPH | $0.05416544354 | +0.61% | +2.32% | -6.65% | $390434.79 | $4828.74 | ||
| 4915 | DAI | $0.99836 | -0.17% | +0.54% | +0.12% | $389638.31 | $133.16 | ||
| 4946 | USDC | $0.81559 | - | -0.45% | -2.27% | $381252.98 | $634.66 | ||
| 5012 | XUSDT | $0.99942 | +0.04% | -0.06% | -0.07% | $359164.79 | $1262.41 | ||
| 5092 | DAI | $0.46484 | - | +3691.83% | +3676.24% | $341409.40 | $4.59 | ||
| 5122 | USDC | $0.99942 | -0.22% | +0.17% | +0.29% | $331566.98 | $8769.97 | ||
| 5188 | USDC | $0.12149 | +0.65% | -0.42% | -8.01% | $315273.43 | $21.19 | ||
| 5290 | DAI | $0.99942 | -0.10% | +0.39% | +0.09% | $290181.90 | $15045.79 | ||
| 5299 | USDT.ETH | $0.99836 | -0.12% | +0.08% | +0.01% | $289064.68 | $8158.11 | ||
| 5308 | TT-WBTC | $105,642.79 | +0.47% | +0.34% | +0.05% | $286648.84 | $2280.42 | ||
| 5325 | WBTC | $105,680.94 | +0.37% | +0.69% | +1.45% | $283601.76 | $170.58 | ||
| 5354 | USDT[HTS] | $0.99730990784 | -0.57% | -0.66% | -0.62% | $277973.20 | $21301.81 | ||
| 5410 | USDC | $0.99942 | -0.07% | -0.06% | -0.06% | $265340.43 | $196.03 | ||
| 5417 | ETHUSDC | $0.97829 | +0.13% | +0.46% | -0.54% | $263690.64 | $253.08 | ||
| 5487 | USDT | $1.01 | +0.62% | +0.52% | +0.74% | $252423.36 | $4039.34 | ||
| 5523 | USDT_T | $1.01 | - | +0.58% | +0.69% | $244767.85 | $8.54 | ||
| 5528 | USDT | $1.00 | +0.27% | +0.17% | +0.16% | $241658.97 | $68788.40 | ||
| 5621 | WETH | $2,522.03 | -0.07% | -1.56% | +0.11% | $224725.51 | $51.67 | ||
| 5654 | USDC.E | $1.01 | -0.09% | +0.91% | +0.85% | $219155.79 | $1955.89 | ||
| 5690 | USDT | $1.00 | -0.02% | +0.02% | -0.01% | $213875.65 | $2253.08 | ||
| 5709 | USDC | $0.99942 | -0.02% | -0.02% | -0.02% | $209544.11 | $3284.43 | ||
| 5779 | USDC | $0.99942 | +0.11% | +0.00% | -0.02% | $198656.74 | $93204.95 | ||
| 5788 | USDC | $0.99942 | -0.07% | -0.06% | -0.07% | $197061.78 | $10562.89 | ||
| 5808 | USDTSO | $0.9930840184 | +0.03% | -0.97% | -0.56% | $194533.33 | $563.97 | ||
| 5837 | WETH | $2,542.72 | +0.29% | -0.26% | -0.96% | $190773.02 | $4555.95 | ||
| 5884 | USDT.BSC | $0.99730990784 | -0.81% | -0.28% | +0.21% | $182470.10 | $1876.81 | ||
| 5900 | USDT | $1.00 | +0.07% | +0.09% | +0.07% | $180144.81 | $51.67 | ||
| 5973 | AVAX | $19.14 | +0.51% | -0.85% | -5.95% | $169474.22 | $2721.39 | ||
| 6038 | USDT | $1.00 | +0.15% | +0.15% | +12.61% | $162339.76 | $5934.80 | ||
| 6154 | USDT | $1.00 | +0.07% | +0.54% | -0.94% | $150295.34 | $6029.26 | ||
| 6240 | USDC.E | $1.01 | +1.06% | +0.11% | +0.62% | $140064.99 | $5944.81 | ||
| 6242 | WETH | $2,736.97 | +0.15% | +0.38% | +7.74% | $139821.16 | $43.85 | ||
| 6267 | WETH | $2,535.09 | -0.01% | +0.11% | +1.95% | $137216.74 | $583.48 | ||
| 6351 | USDC.BSC | $1.00 | +0.16% | -0.08% | +0.40% | $126988.82 | $728.90 | ||
| 6424 | USDT | $1.00 | -0.02% | +0.01% | -0.01% | $120492.05 | $342.63 |
Werbung