Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.7%

$2.73 Billionen

24Std Volumen$56.29 Milliarden

Coins22,487

Wechsel1518

Marktdominanz

BTC 59.46%ETH 10.57%


1	Bitcoin BTC	$80,634.81	-0.05%	-0.11%	-2.50%	$1.62T	$20.78B
2	Ethereum ETH	$2,359.37	+0.10%	-0.74%	-3.60%	$288.23B	$8.89B
3	Tether USDT	$0.99639	-0.15%	-0.20%	-1.28%	$182.00B	$35.73B
4	BNB BNB	$745.20	+0.24%	+0.92%	+2.24%	$98.00B	$861.90M
5	XRP XRP	$1.31	+0.05%	+1.31%	-0.47%	$82.80B	$1.34B
6	USDC USDC	$0.99720067175	-0.15%	-0.21%	-1.29%	$71.39B	$6.62B
7	Solana SOL	$102.19	+0.14%	-0.13%	-3.03%	$60.27B	$2.26B
8	TRON TRX	$0.32755	-0.16%	-0.55%	-2.54%	$31.14B	$228.57M
9	Figure Heloc FIGR_HELOC	$1.06	-0.14%	+3.97%	-1.65%	$27.16B	$4.09M
10	Zcash ZEC	$1,213.03	+0.40%	+3.74%	+4.42%	$20.62B	$609.78M
11	Hyperliquid HYPE	$76.50	+0.15%	-0.71%	-4.43%	$17.02B	$741.12M
12	Dogecoin DOGE	$0.07746837325	-0.01%	-1.36%	-3.61%	$12.12B	$528.05M
13	Monero XMR	$608.93	-0.09%	+4.70%	-0.55%	$11.46B	$105.93M
14	USDS USDS	$0.99881	-0.14%	-0.18%	-1.23%	$10.02B	$73.08M
15	WhiteBIT Coin WBT	$77.83	-0.02%	-0.84%	-3.90%	$9.25B	$81.08M
16	Chainlink LINK	$11.52	-0.10%	-2.56%	-5.14%	$8.84B	$231.63M
17	LEO Token LEO	$9.03	-0.15%	+0.14%	-1.30%	$8.30B	$125817.28
18	Cardano ADA	$0.20734674162	-0.05%	-1.95%	-7.31%	$7.78B	$255.11M
19	Stellar XLM	$0.17104089192	+0.05%	-0.78%	-4.94%	$6.04B	$92.54M
20	NEAR Protocol NEAR	$4.47	+0.18%	-3.30%	-12.09%	$5.85B	$656.09M
21	Rain RAIN	$0.00817801366	-0.06%	-0.11%	-12.91%	$5.82B	$11.37M
22	Bitcoin Cash BCH	$276.32	-0.02%	-0.17%	-1.19%	$5.56B	$120.37M
23	Ethena USDe USDE	$0.99720067175	-0.15%	-0.19%	-1.27%	$4.58B	$14.21M
24	Dai DAI	$0.99720067175	-0.16%	-0.18%	-1.29%	$4.53B	$50.07M
25	Litecoin LTC	$56.75	-0.08%	-0.37%	-4.99%	$4.41B	$206.14M
26	Uniswap UNI	$6.81	-0.10%	-2.06%	-7.59%	$4.25B	$288.91M
27	Canton CC	$0.1008495825	-0.55%	-2.30%	-3.29%	$4.01B	$10.08M
28	Avalanche AVAX	$8.93	-0.24%	-1.31%	-10.35%	$3.96B	$182.17M
29	USD1 USD1	$0.99720067175	-0.15%	-0.19%	-1.31%	$3.94B	$521.84M
30	Sui SUI	$0.92781	-0.61%	-3.30%	-7.06%	$3.82B	$301.34M
31	Toncoin TON	$1.24	+0.02%	-0.34%	-8.95%	$3.52B	$34.85M
32	Hedera HBAR	$0.07764288337	-0.76%	+0.17%	-10.62%	$3.44B	$61.32M
33	Tether Gold XAUT	$3,983.48	-0.13%	-0.23%	-5.08%	$3.22B	$121.99M
34	Global Dollar USDG	$0.99881	-0.15%	-0.19%	-1.28%	$3.14B	$311.58M
35	PayPal USD PYUSD	$0.99881	-0.14%	-0.20%	-1.23%	$3.04B	$10.03M
36	Shiba Inu SHIB	$0.00000490564	-0.32%	-1.41%	-2.63%	$2.89B	$41.68M
37	Bittensor TAO	$250.64	-0.30%	-1.15%	-8.47%	$2.84B	$106.01M
38	Cronos CRO	$0.05504983378	-0.17%	-0.71%	-3.91%	$2.79B	$5.79M
39	Quant QNT	$183.38	+0.15%	+0.01%	-7.69%	$2.67B	$44.58M
40	Ethena ENA	$0.19363	-0.66%	-1.95%	+0.57%	$2.60B	$451.73M
41	Bitway BTW	$1.72	+0.50%	-2.07%	-27.57%	$2.60B	$3.34M
42	Ripple USD RLUSD	$0.99881	-0.14%	-0.17%	-1.25%	$2.46B	$178.06M
43	Circle USYC USYC	$1.14	-0.15%	-0.19%	-1.21%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.39%	-1.44%	$2.36B	$2.37M
45	OKB OKB	$107.91	+0.10%	-1.96%	-7.66%	$2.27B	$24.61M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99800746842	-0.15%	-0.19%	-1.27%	$2.18B	$0.00
47	Aave AAVE	$137.02	-0.40%	-4.67%	-11.77%	$2.12B	$217.27M
48	MemeCore M	$0.90361225919	-1.21%	-6.06%	+19.45%	$2.07B	$2.99M
49	Ondo ONDO	$0.40823910995	-0.12%	-1.46%	-8.77%	$1.99B	$83.99M
50	Pump.fun PUMP	$0.00428328346	+0.21%	+0.82%	-2.93%	$1.98B	$101.41M
51	Falcon USD USDF	$0.99397	-0.15%	-0.15%	-1.27%	$1.88B	$516642.97
52	Pepe PEPE	$0.00000445884	-0.20%	-1.35%	+13.11%	$1.88B	$377.58M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.17%	-1.50%	$1.79B	$0.00
54	USDD USDD	$0.99558	-0.15%	-0.25%	-1.29%	$1.78B	$3.87M
55	PAX Gold PAXG	$3,993.48	-0.08%	-0.21%	-4.90%	$1.77B	$66.05M
56	Polkadot DOT	$1.04	-0.19%	-4.24%	-8.00%	$1.77B	$115.29M
57	Aster ASTER	$0.70352668751	-0.54%	+0.53%	-2.27%	$1.76B	$83.66M
58	Worldcoin WLD	$0.46713	+0.06%	-2.25%	-6.61%	$1.74B	$291.09M
59	Mantle MNT	$0.51150908244	-0.19%	-1.33%	-4.19%	$1.69B	$16.91M
60	World Liberty Financial WLFI	$0.05265864984	-0.27%	-1.52%	-8.50%	$1.67B	$17.44M
61	Sky SKY	$0.06935078865	-0.21%	-2.36%	-2.83%	$1.62B	$6.31M
62	United Stables U	$0.99720067175	-0.16%	-0.16%	-1.28%	$1.61B	$87.05M
63	Morpho MORPHO	$2.11	-0.22%	-5.24%	-13.53%	$1.48B	$17.02M
64	Internet Computer ICP	$2.63	-0.20%	-3.34%	-11.65%	$1.47B	$36.58M
65	HTX DAO HTX	$0.00000162617	-0.20%	-0.38%	-3.00%	$1.44B	$47.64M
66	BFUSD BFUSD	$0.99639	-0.16%	-0.19%	-1.21%	$1.32B	$3.33M
67	Bitget Token BGB	$1.87	-0.06%	-1.00%	-1.55%	$1.31B	$7.09M
68	USDGO USDGO	$0.99800746842	-0.14%	-0.18%	-1.26%	$1.30B	$21.17M
69	Ethereum Classic ETC	$7.58	-0.40%	-1.54%	-3.42%	$1.21B	$35.27M
70	Venice Token VVV	$24.80	+0.04%	-0.34%	+8.19%	$1.21B	$21.77M
71	Arbitrum ARB	$0.16700690862	-0.21%	-2.18%	-10.65%	$1.15B	$110.13M
72	JUST JST	$0.14038261884	-0.16%	-0.22%	+3.32%	$1.13B	$20.10M
73	Gate GT	$9.93	+0.05%	-0.40%	-2.22%	$1.04B	$1.99M
74	KuCoin KCS	$7.31	+0.15%	-0.46%	-1.57%	$1.02B	$2.50M
75	Kaspa KAS	$0.03567961413	+0.21%	-2.31%	+0.90%	$990.99M	$7.69M
76	POL (ex-MATIC) POL	$0.0887476326	-0.14%	-1.61%	-4.77%	$948.07M	$43.80M
77	Jupiter JUP	$0.28560601764	-0.32%	-4.47%	-3.50%	$947.74M	$66.97M
78	Algorand ALGO	$0.10326997248	-0.13%	-2.27%	-8.65%	$937.82M	$39.39M
79	Render RENDER	$1.70	-0.61%	-2.22%	-9.72%	$879.25M	$38.18M
80	Cosmos Hub ATOM	$1.62	-0.12%	-3.01%	-5.67%	$872.07M	$40.01M
81	Pi Network PI	$0.07696581961	-0.33%	-2.00%	-4.24%	$869.16M	$3.52M
82	Open USD OUSD	$0.99720067175	-0.16%	-0.20%	-1.59%	$835.52M	$102132.23
83	NEXO NEXO	$0.81325	-0.01%	+0.69%	-0.97%	$813.41M	$2.29M
84	Lighter LIT	$3.23	-0.47%	+3.43%	+1.41%	$806.88M	$58.01M
85	Filecoin FIL	$0.92781	-0.31%	-2.77%	-13.96%	$778.07M	$93.59M
86	Injective INJ	$7.65	-0.15%	-0.50%	-12.97%	$765.41M	$80.62M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.19%	-1.21%	$734.91M	$0.00
88	GHO GHO	$0.99639	-0.15%	-0.20%	-1.30%	$696.51M	$1.15M
89	LayerZero ZRO	$1.72	+0.03%	+1.20%	-10.58%	$687.71M	$48.32M
90	Akedo AKE	$0.02925646388	+3.37%	-20.34%	+1.28%	$669.72M	$23.32M
91	PancakeSwap CAKE	$2.09	+0.26%	-1.82%	-6.15%	$662.86M	$56.99M
92	Dash DASH	$51.47	-1.20%	+0.98%	+4.02%	$662.78M	$61.59M
93	Pearl PRL	$1.85	-0.27%	-6.96%	+0.85%	$661.82M	$7.96M
94	XDC Network XDC	$0.03257497990	-0.88%	-2.56%	-4.16%	$649.79M	$10.59M
95	Midnight NIGHT	$0.03796115440	-0.44%	-2.45%	-6.74%	$630.27M	$10.47M
96	Aptos APT	$0.71078785746	-0.09%	-2.66%	-11.62%	$627.85M	$34.90M
97	Ether.fi ETHFI	$0.61235	-0.40%	-6.32%	-11.37%	$611.15M	$27.28M
98	Beldex BDX	$0.07506879862	+0.06%	0.00%	-3.81%	$590.98M	$10.60M
99	VeChain VET	$0.00682743605	-0.08%	-5.86%	+0.02%	$586.94M	$7.17M
100	Aerodrome Finance AERO	$0.68658	-0.29%	-5.78%	-19.46%	$579.12M	$21.55M