Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.63 Billionen

24Std Volumen$42.80 Milliarden

Coins19,410

Wechsel1498

Marktdominanz

BTC 59.45%ETH 11.24%


1	Bitcoin BTC	$77,826.97	-0.40%	+0.36%	+1.88%	$1.56T	$14.68B
2	Ethereum ETH	$2,448.19	-0.30%	+0.54%	+1.88%	$295.45B	$5.35B
3	Tether USDT	$0.99729	-0.20%	-0.19%	+0.88%	$182.93B	$27.96B
4	BNB BNB	$691.56	-0.30%	+0.35%	-0.34%	$92.09B	$491.95M
5	XRP XRP	$1.39	-0.50%	+0.68%	-6.99%	$87.17B	$1.07B
6	USDC USDC	$0.99729	-0.20%	-0.19%	+0.88%	$73.85B	$7.02B
7	Solana SOL	$104.97	-0.30%	+1.24%	+10.16%	$61.41B	$2.21B
8	TRON TRX	$0.33866	-0.30%	-0.53%	-0.64%	$32.18B	$291.40M
9	Figure Heloc FIGR_HELOC	$0.99885	-0.20%	-4.00%	+0.88%	$21.79B	$3.82M
10	Hyperliquid HYPE	$82.86	-0.20%	+3.35%	+4.41%	$18.43B	$939.84M
11	Zcash ZEC	$830.52	-0.80%	+3.63%	+4.81%	$14.04B	$1.12B
12	Dogecoin DOGE	$0.08485971549	-0.60%	-0.23%	-8.81%	$13.19B	$317.56M
13	Rain RAIN	$0.01746576436	-0.70%	-0.96%	+25.49%	$12.39B	$29.05M
14	USDS USDS	$0.998074819	-0.20%	-0.18%	+0.88%	$9.82B	$244.07M
15	LEO Token LEO	$9.69	-0.20%	+0.16%	+4.00%	$8.92B	$239115.84
16	Monero XMR	$470.37	-0.20%	+0.26%	+9.95%	$8.84B	$65.54M
17	Chainlink LINK	$11.35	-0.40%	-0.01%	-1.85%	$8.49B	$226.32M
18	WhiteBIT Coin WBT	$71.84	-0.50%	+0.40%	+0.77%	$8.47B	$31.10M
19	Cardano ADA	$0.20008208149	-0.50%	-0.59%	-11.53%	$7.51B	$185.91M
20	Stellar XLM	$0.17828	-0.60%	+0.52%	-9.51%	$6.20B	$63.52M
21	Bitcoin Cash BCH	$245.22	-0.80%	-0.45%	-11.43%	$4.92B	$87.97M
22	Canton CC	$0.11989	-0.50%	+8.18%	-0.94%	$4.73B	$10.76M
23	Dai DAI	$0.99729	-0.20%	-0.17%	+0.88%	$4.58B	$122.15M
24	USD1 USD1	$0.99729	-0.20%	-0.18%	+0.88%	$4.15B	$591.92M
25	Ethena USDe USDE	$0.99729	-0.20%	-0.18%	+0.88%	$4.06B	$31.32M
26	Litecoin LTC	$48.76	-0.20%	-0.44%	-6.59%	$3.78B	$175.48M
27	Toncoin TON	$1.35	-0.40%	-0.63%	-5.88%	$3.74B	$24.02M
28	Global Dollar USDG	$0.998074819	-0.20%	-0.16%	+0.88%	$3.32B	$470.62M
29	Hedera HBAR	$0.07502922350	-0.40%	-0.40%	-2.76%	$3.29B	$33.68M
30	Avalanche AVAX	$7.26	-0.70%	+0.06%	-2.96%	$3.13B	$97.55M
31	Shiba Inu SHIB	$0.00000510956	-0.70%	-0.35%	-6.19%	$3.01B	$49.97M
32	Sui SUI	$0.738045966	-0.70%	+0.18%	-9.92%	$3.01B	$222.97M
33	Uniswap UNI	$4.73	+0.80%	+7.95%	+9.45%	$2.95B	$280.50M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99729	-0.20%	-0.18%	+0.88%	$2.80B	$0.00
35	PayPal USD PYUSD	$0.998074819	-0.20%	-0.19%	+0.88%	$2.79B	$38.61M
36	Cronos CRO	$0.05738681079	-0.30%	+1.07%	-0.44%	$2.78B	$4.31M
37	Circle USYC USYC	$1.13	-0.20%	-0.18%	+0.98%	$2.77B	$0.00
38	Tether Gold XAUT	$4,445.98	-0.20%	-0.19%	-1.85%	$2.72B	$99.18M
39	MemeCore M	$1.08	-0.10%	+5.27%	-2.45%	$2.45B	$986475.59
40	NEAR Protocol NEAR	$1.85	-0.50%	+2.85%	-2.76%	$2.42B	$134.92M
41	OKB OKB	$113.91	-0.50%	+4.17%	+4.51%	$2.39B	$20.88M
42	Ripple USD RLUSD	$0.998074819	-0.20%	-0.14%	+0.88%	$2.35B	$278.09M
43	Bittensor TAO	$233.70	-0.70%	-0.63%	+5.41%	$2.24B	$77.56M
44	Ondo US Dollar Yield USDY	$1.14	-0.20%	+0.18%	+1.58%	$2.17B	$560074.12
45	Pump.fun PUMP	$0.00501598771	-0.70%	+9.63%	+1.28%	$1.99B	$183.81M
46	Aave AAVE	$125.00	-0.50%	+3.64%	-0.74%	$1.93B	$188.95M
47	PAX Gold PAXG	$4,453.08	-0.20%	-0.12%	-1.85%	$1.92B	$37.05M
48	Aster ASTER	$0.69834	0.00%	+1.02%	+7.43%	$1.88B	$80.97M
49	World Liberty Financial WLFI	$0.05732180358	-0.40%	-0.36%	-1.75%	$1.82B	$26.61M
50	Mantle MNT	$0.51538	-0.70%	+2.07%	+7.73%	$1.70B	$16.25M
51	Ondo ONDO	$0.34955	-0.80%	-0.39%	-4.07%	$1.70B	$46.64M
52	Sky SKY	$0.06837738960	-0.40%	+2.12%	+5.72%	$1.60B	$3.30M
53	Morpho MORPHO	$2.41	-0.20%	+1.29%	+5.72%	$1.58B	$24.61M
54	Ethena ENA	$0.160377077	-1.70%	+0.64%	+1.38%	$1.57B	$405.22M
55	USDD USDD	$0.99729	-0.20%	-0.18%	+0.88%	$1.52B	$1.55M
56	Pepe PEPE	$0.00000362421	-0.80%	-0.97%	-11.33%	$1.52B	$128.92M
57	HTX DAO HTX	$0.00000168022	-0.30%	-0.58%	-4.37%	$1.51B	$15.58M
58	Polkadot DOT	$0.83380509450	-0.80%	-0.94%	-9.41%	$1.42B	$68.39M
59	Worldcoin WLD	$0.376808278	-0.90%	+0.03%	-3.26%	$1.36B	$77.45M
60	Internet Computer ICP	$2.44	-0.80%	+2.01%	+4.91%	$1.36B	$41.80M
61	Bitget Token BGB	$1.92	-0.50%	+2.16%	+2.39%	$1.34B	$6.65M
62	Falcon USD USDF	$0.99418	-0.20%	-0.19%	+0.88%	$1.34B	$150542.54
63	BFUSD BFUSD	$0.99729	-0.20%	-0.23%	+0.88%	$1.32B	$885428.92
64	United Stables U	$0.99729	-0.20%	-0.18%	+0.88%	$1.27B	$75.89M
65	USDGO USDGO	$0.99885	-0.20%	-0.17%	+0.88%	$1.25B	$22.71M
66	Bitway BTW	$0.45388	-0.50%	+15.92%	+1.98%	$1.23B	$13.79M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.20%	-0.20%	+0.07%	$1.22B	$0.00
68	Ethereum Classic ETC	$7.44	-0.50%	-0.31%	-5.68%	$1.18B	$33.09M
69	POL (ex-MATIC) POL	$0.104322953	-1.99%	-2.09%	-1.55%	$1.11B	$59.31M
70	Pi Network PI	$0.0910879515	-0.30%	-0.85%	+0.17%	$1.01B	$3.97M
71	Blockchain Capital BCAP	$106.00	-0.20%	-0.18%	+1.28%	$965.84M	$0.00
72	KuCoin KCS	$6.85	-0.30%	-1.04%	-7.80%	$939.45M	$10.90M
73	Quant QNT	$61.48	+0.20%	+0.38%	-2.25%	$894.14M	$11.71M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.20%	-0.20%	+0.07%	$888.38M	$0.00
75	Lighter LIT	$3.55	+0.40%	+4.38%	+10.76%	$887.13M	$36.92M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.20%	-0.18%	+0.98%	$868.61M	$0.00
77	Gate GT	$8.05	-0.80%	+2.75%	+4.71%	$857.78M	$1.20M
78	NEXO NEXO	$0.82991	-0.70%	+1.45%	+2.09%	$829.37M	$2.51M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.20%	-0.18%	+0.98%	$820.88M	$0.00
80	JUST JST	$0.096537658	-0.20%	-1.48%	-8.00%	$793.63M	$18.40M
81	Venice Token VVV	$16.55	-0.10%	+4.34%	-1.24%	$789.20M	$15.48M
82	Algorand ALGO	$0.087195304	-0.70%	+1.11%	-6.39%	$787.48M	$20.17M
83	Cosmos Hub ATOM	$1.49	-0.70%	-0.49%	-5.38%	$784.60M	$24.91M
84	Kaspa KAS	$0.02744347628	-0.60%	-0.94%	-5.88%	$759.38M	$4.99M
85	Render RENDER	$1.45	-0.80%	+1.78%	-0.64%	$752.29M	$28.55M
86	Jupiter JUP	$0.21643	-0.80%	-1.20%	+5.31%	$717.88M	$35.62M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.20%	-0.18%	+0.98%	$706.13M	$0.00
88	Stable STABLE	$0.02711953016	+1.30%	+0.51%	-12.44%	$701.07M	$9.99M
89	GHO GHO	$0.99651	-0.20%	-0.18%	+0.88%	$696.78M	$2.90M
90	Official Trump TRUMP	$2.64	-1.20%	-4.30%	+9.55%	$663.54M	$634.74M
91	Beldex BDX	$0.07941000899	-0.30%	-0.35%	-2.76%	$623.84M	$10.29M
92	VeChain VET	$0.00699298552	-0.10%	+3.34%	+23.87%	$601.02M	$10.20M
93	Arbitrum ARB	$0.08641677449	-1.00%	-0.98%	-12.64%	$577.82M	$29.75M
94	Pudgy Penguins PENGU	$0.00904923764	-0.50%	-0.73%	+6.63%	$568.87M	$125.65M
95	Filecoin FIL	$0.67420654699	-0.80%	-1.01%	-11.43%	$561.09M	$32.76M
96	PancakeSwap CAKE	$1.71	-0.40%	+0.32%	+0.47%	$550.58M	$31.64M
97	XDC Network XDC	$0.02748808602	-0.20%	-0.79%	-3.87%	$548.24M	$4.09M
98	Usual USD USD0	$0.99729	-0.20%	-0.18%	+0.98%	$547.85M	$47728.67
99	Flare FLR	$0.00627401353	-0.10%	+0.94%	-12.44%	$546.53M	$2.23M
100	Ether.fi ETHFI	$0.54886	-0.70%	+3.64%	-6.59%	$529.63M	$35.68M