Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.63 Billionen

24Std Volumen$46.46 Milliarden

Coins21,155

Wechsel1496

Marktdominanz

BTC 58.73%ETH 11.65%


1	Bitcoin BTC	$77,059.30	-0.39%	-0.30%	-6.99%	$1.55T	$15.30B
2	Ethereum ETH	$2,515.63	-0.29%	+0.11%	-3.04%	$307.09B	$7.77B
3	Tether USDT	$0.99780424694	-0.29%	-0.20%	-3.72%	$183.11B	$29.84B
4	BNB BNB	$725.19	-0.39%	-1.18%	-8.34%	$96.58B	$701.54M
5	XRP XRP	$1.36	-0.59%	-0.15%	-7.38%	$85.63B	$966.60M
6	USDC USDC	$0.99780424694	-0.29%	-0.20%	-3.72%	$74.13B	$5.49B
7	Solana SOL	$101.42	-0.49%	-0.24%	-6.22%	$59.52B	$1.77B
8	TRON TRX	$0.3390222924	-0.49%	-0.19%	-1.89%	$32.18B	$451.05M
9	Figure Heloc FIGR_HELOC	$0.99934	-0.29%	-3.26%	-4.20%	$22.53B	$49986.64
10	Zcash ZEC	$1,135.43	+0.51%	+0.39%	+2.54%	$19.22B	$806.56M
11	Hyperliquid HYPE	$78.92	-0.49%	+0.13%	-10.94%	$17.56B	$554.76M
12	Dogecoin DOGE	$0.0847555731	-0.49%	+0.19%	-10.27%	$13.19B	$337.02M
13	Rain RAIN	$0.01572662774	-0.09%	+2.76%	-11.90%	$11.16B	$26.10M
14	Monero XMR	$538.72	-0.49%	+1.96%	-6.22%	$10.13B	$106.95M
15	USDS USDS	$0.99626	-0.29%	-0.21%	-3.72%	$9.79B	$41.09M
16	WhiteBIT Coin WBT	$80.04	-0.39%	-0.13%	+4.75%	$9.44B	$17.65M
17	Chainlink LINK	$11.46	-0.39%	-0.36%	-9.59%	$8.58B	$209.27M
18	LEO Token LEO	$9.06	-0.29%	-0.94%	-6.51%	$8.33B	$268120.79
19	Cardano ADA	$0.20649539628	-0.59%	-1.09%	-9.88%	$7.75B	$211.89M
20	Stellar XLM	$0.17952	-0.59%	-0.88%	-6.99%	$6.26B	$81.98M
21	Ethena USDe USDE	$1.00	-0.29%	-0.21%	-3.72%	$4.61B	$18.72M
22	Dai DAI	$0.99780424694	-0.29%	-0.19%	-3.72%	$4.58B	$72.87M
23	Bitcoin Cash BCH	$224.69	-0.39%	-2.49%	-17.68%	$4.52B	$122.97M
24	USD1 USD1	$0.99703374173	-0.29%	-0.22%	-3.72%	$4.30B	$570.25M
25	Litecoin LTC	$53.50	-0.39%	-0.65%	-5.64%	$4.15B	$139.46M
26	Uniswap UNI	$6.35	-0.88%	+3.46%	-14.41%	$3.96B	$448.13M
27	Canton CC	$0.09785416166	+0.01%	-1.17%	-14.79%	$3.87B	$4.55M
28	Toncoin TON	$1.37	-0.49%	+0.15%	-7.47%	$3.81B	$22.73M
29	Global Dollar USDG	$0.99626	-0.29%	-0.20%	-3.72%	$3.30B	$882.07M
30	Hedera HBAR	$0.07484209896	-0.39%	+0.33%	-11.13%	$3.28B	$32.19M
31	Avalanche AVAX	$7.38	-0.19%	-1.10%	-7.09%	$3.27B	$153.56M
32	Shiba Inu SHIB	$0.00000524683	-0.88%	+0.46%	-7.76%	$3.09B	$57.88M
33	NEAR Protocol NEAR	$2.34	-0.98%	-1.58%	+1.48%	$3.06B	$234.16M
34	Sui SUI	$0.72196	-0.69%	-0.65%	-12.67%	$2.96B	$249.72M
35	Cronos CRO	$0.06002867400	+0.51%	+4.58%	+0.61%	$2.92B	$6.61M
36	PayPal USD PYUSD	$0.99857	-0.29%	-0.20%	-3.72%	$2.78B	$32.01M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-0.29%	-0.19%	-3.72%	$2.75B	$0.00
38	MemeCore M	$1.18	+0.21%	-0.62%	+1.87%	$2.68B	$1.14M
39	Tether Gold XAUT	$4,341.79	-0.29%	-0.16%	-5.26%	$2.66B	$62.00M
40	Circle USYC USYC	$1.13	-0.29%	-0.19%	-3.62%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99703374173	-0.29%	-0.20%	-3.72%	$2.42B	$68.99M
42	OKB OKB	$114.01	-0.59%	-0.57%	-5.16%	$2.39B	$13.98M
43	Bittensor TAO	$234.08	-0.59%	-0.08%	-4.30%	$2.25B	$88.76M
44	Ondo US Dollar Yield USDY	$1.14	-0.29%	-0.01%	-3.72%	$2.22B	$863050.36
45	Aave AAVE	$126.93	+0.11%	+1.15%	-9.30%	$1.96B	$149.48M
46	PAX Gold PAXG	$4,346.88	-0.29%	-0.16%	-5.36%	$1.88B	$35.44M
47	Aster ASTER	$0.69037266816	-0.19%	+0.62%	-15.08%	$1.87B	$91.00M
48	Mantle MNT	$0.55322	-0.39%	-4.94%	-8.82%	$1.83B	$20.42M
49	World Liberty Financial WLFI	$0.05706492571	-0.29%	+3.83%	-4.01%	$1.81B	$71.84M
50	Polkadot DOT	$1.01	-0.59%	-4.16%	+4.75%	$1.71B	$105.71M
51	Ondo ONDO	$0.34595	-0.59%	-1.07%	-10.94%	$1.69B	$52.91M
52	Pump.fun PUMP	$0.00374550287	-2.18%	+5.84%	-10.27%	$1.55B	$179.84M
53	Morpho MORPHO	$2.21	+0.31%	-2.94%	-15.37%	$1.52B	$14.40M
54	HTX DAO HTX	$0.00000169495	-0.29%	+0.09%	-2.95%	$1.52B	$36.97M
55	Internet Computer ICP	$2.72	-0.88%	-1.94%	-2.08%	$1.51B	$20.36M
56	USDD USDD	$0.99318	-0.39%	-0.46%	-3.91%	$1.51B	$2.10M
57	Bitway BTW	$0.54782	-0.88%	+6.79%	+17.56%	$1.49B	$13.12M
58	Sky SKY	$0.06298972552	-0.19%	+1.14%	-14.50%	$1.48B	$8.71M
59	Pepe PEPE	$0.00000344184	+0.11%	+3.23%	-9.11%	$1.45B	$129.37M
60	Worldcoin WLD	$0.39526	-0.59%	-2.02%	-4.49%	$1.45B	$94.77M
61	Ethena ENA	$0.14100245342	-0.59%	-0.45%	-24.03%	$1.42B	$156.03M
62	USDGO USDGO	$0.99934	-0.29%	-0.20%	-3.72%	$1.38B	$14.04M
63	Bitget Token BGB	$1.94	-0.29%	+0.24%	-7.76%	$1.36B	$7.16M
64	Falcon USD USDF	$0.99395	-0.29%	-0.16%	-3.72%	$1.34B	$534938.19
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.29%	-0.21%	-3.81%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99780424694	-0.29%	-0.20%	-3.72%	$1.32B	$1.75M
67	United Stables U	$0.99626	-0.29%	-0.20%	-3.72%	$1.28B	$89.53M
68	Ethereum Classic ETC	$7.56	-0.39%	-1.01%	-6.03%	$1.20B	$40.58M
69	Venice Token VVV	$23.81	-0.98%	+0.73%	+33.06%	$1.14B	$24.39M
70	Pi Network PI	$0.09785416166	-0.49%	+3.16%	-1.50%	$1.09B	$4.91M
71	Lighter LIT	$4.19	-0.98%	-4.01%	-12.77%	$1.05B	$40.65M
72	POL (ex-MATIC) POL	$0.09631315125	-0.59%	-0.52%	-6.41%	$1.03B	$45.06M
73	Gate GT	$9.34	-0.59%	-0.32%	-5.07%	$996.11M	$1.76M
74	Kaspa KAS	$0.03501167969	-0.29%	-3.03%	+10.44%	$969.60M	$5.99M
75	Blockchain Capital BCAP	$106.30	-0.29%	-0.19%	-3.43%	$968.60M	$0.00
76	KuCoin KCS	$6.90	-0.19%	+0.24%	-8.34%	$946.57M	$1.57M
77	Arbitrum ARB	$0.14100245342	+0.71%	-0.36%	-27.79%	$941.33M	$111.18M
78	Quant QNT	$63.94	-0.78%	-0.56%	-6.13%	$929.08M	$4.80M
79	JUST JST	$0.10941173981	-0.39%	+2.19%	-4.49%	$899.03M	$17.28M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.29%	-0.21%	-3.81%	$878.92M	$0.00
81	Cosmos Hub ATOM	$1.59	-1.18%	-2.43%	-3.04%	$845.94M	$35.97M
82	Algorand ALGO	$0.0924606252	+0.11%	-1.84%	-5.93%	$834.23M	$29.24M
83	NEXO NEXO	$0.83214	+0.21%	-0.45%	-3.91%	$832.99M	$1.66M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.29%	-0.19%	-3.62%	$803.33M	$0.00
85	Jupiter JUP	$0.23808610988	-1.38%	-2.75%	+1.00%	$791.23M	$57.43M
86	Stable STABLE	$0.02792942695	+0.71%	+0.01%	-5.55%	$733.91M	$8.15M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.29%	-0.19%	-3.62%	$723.81M	$0.00
88	Render RENDER	$1.38	-0.29%	-1.12%	-10.17%	$714.72M	$24.96M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.19%	-3.62%	$712.41M	$0.00
90	PancakeSwap CAKE	$2.21	-0.69%	-1.05%	-4.87%	$707.02M	$50.58M
91	Dash DASH	$54.51	-0.69%	-3.32%	-24.03%	$699.31M	$74.92M
92	GHO GHO	$0.99703374173	-0.29%	-0.21%	-3.72%	$697.38M	$1.47M
93	Filecoin FIL	$0.80594844965	-0.39%	+1.01%	-6.70%	$667.26M	$42.91M
94	Ether.fi ETHFI	$0.68574	-0.78%	-5.21%	+12.17%	$662.02M	$111.42M
95	VeChain VET	$0.00768132053	+2.31%	+4.18%	+6.58%	$660.40M	$12.23M
96	Beldex BDX	$0.07645068269	-0.09%	-0.89%	-6.80%	$601.69M	$10.91M
97	Injective INJ	$5.88	-0.88%	-0.58%	+11.01%	$587.74M	$67.56M
98	Flare FLR	$0.00652132494	+0.01%	+1.91%	-6.70%	$566.86M	$1.78M
99	Aerodrome Finance AERO	$0.56323	-0.49%	-1.55%	-0.35%	$557.08M	$17.25M
100	XDC Network XDC	$0.02792642198	-0.39%	-0.63%	-3.91%	$557.00M	$4.29M