Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.81 Billionen

24Std Volumen$45.27 Milliarden

Coins22,139

Wechsel1507

Marktdominanz

BTC 59.15%ETH 10.85%


1	Bitcoin BTC	$82,630.98	-0.56%	+0.15%	-4.84%	$1.66T	$14.19B
2	Ethereum ETH	$2,493.99	-0.66%	+0.22%	-9.50%	$304.61B	$6.31B
3	Tether USDT	$0.99696	-0.28%	-0.10%	-2.62%	$183.72B	$29.28B
4	BNB BNB	$744.07	-0.71%	-0.03%	-7.31%	$99.08B	$450.29M
5	XRP XRP	$1.39	-1.04%	-1.07%	-9.09%	$87.59B	$800.87M
6	USDC USDC	$0.99778	-0.28%	-0.10%	-2.58%	$72.82B	$6.80B
7	Solana SOL	$108.99	-0.96%	-0.54%	-11.59%	$64.20B	$1.53B
8	TRON TRX	$0.32901333864	-0.32%	-0.29%	-4.08%	$31.29B	$240.64M
9	Figure Heloc FIGR_HELOC	$1.06	-0.28%	+6.29%	-2.87%	$25.28B	$1.52M
10	Zcash ZEC	$1,219.48	-1.52%	+0.20%	-8.90%	$20.71B	$372.33M
11	Hyperliquid HYPE	$84.68	-1.32%	+1.24%	-7.63%	$18.86B	$576.85M
12	Dogecoin DOGE	$0.08514666804	-1.13%	-1.47%	-10.60%	$13.27B	$339.76M
13	USDS USDS	$0.99696	-0.28%	-0.06%	-2.55%	$10.10B	$60.71M
14	Monero XMR	$525.18	-0.05%	+2.03%	-6.54%	$9.88B	$93.50M
15	Chainlink LINK	$12.86	-1.12%	+0.51%	-10.70%	$9.86B	$204.68M
16	WhiteBIT Coin WBT	$81.23	-0.61%	+0.12%	-5.96%	$9.65B	$24.09M
17	Cardano ADA	$0.24552	-1.53%	-1.96%	-1.34%	$9.23B	$404.16M
18	LEO Token LEO	$8.90	-0.31%	+0.17%	-3.12%	$8.19B	$425255.03
19	Rain RAIN	$0.01066524017	-2.11%	+4.27%	-21.80%	$7.56B	$13.11M
20	NEAR Protocol NEAR	$5.22	-2.35%	+3.99%	+4.99%	$6.83B	$774.50M
21	Stellar XLM	$0.19426	-1.05%	-0.52%	-11.78%	$6.82B	$78.94M
22	Bitcoin Cash BCH	$275.29	-1.16%	-1.25%	-15.41%	$5.53B	$131.27M
23	Litecoin LTC	$63.09	-1.03%	-0.48%	-12.83%	$4.90B	$188.65M
24	Ethena USDe USDE	$0.99696	-0.28%	-0.10%	-2.58%	$4.75B	$23.45M
25	Canton CC	$0.11821	-1.76%	-2.59%	-9.38%	$4.69B	$9.04M
26	Uniswap UNI	$7.49	-2.06%	+1.78%	-19.29%	$4.68B	$442.51M
27	Dai DAI	$0.99778	-0.28%	-0.11%	-2.55%	$4.54B	$143.92M
28	Avalanche AVAX	$10.20	-1.47%	-1.85%	-10.14%	$4.52B	$215.51M
29	Sui SUI	$1.09	-1.91%	+0.50%	-9.77%	$4.49B	$477.98M
30	Bitway BTW	$1.62	-0.08%	+2.77%	+58.92%	$4.39B	$10.93M
31	USD1 USD1	$0.99696	-0.28%	-0.11%	-2.60%	$4.25B	$299.91M
32	Toncoin TON	$1.44	-1.06%	-1.80%	-7.66%	$4.08B	$31.38M
33	Hedera HBAR	$0.09093333480	-1.50%	-0.87%	-12.33%	$4.00B	$66.41M
34	Quant QNT	$236.93	-0.70%	-4.08%	-15.16%	$3.45B	$115.90M
35	Tether Gold XAUT	$4,174.57	-0.30%	-0.07%	-1.56%	$3.38B	$48.16M
36	Bittensor TAO	$280.09	-2.00%	+1.21%	-11.12%	$3.18B	$118.21M
37	Shiba Inu SHIB	$0.00000537077	-0.97%	-1.92%	-7.85%	$3.17B	$48.47M
38	Global Dollar USDG	$0.99778	-0.28%	-0.09%	-2.57%	$3.13B	$144.34M
39	Ethena ENA	$0.22237	-1.36%	+1.42%	-9.28%	$2.98B	$250.65M
40	Cronos CRO	$0.05934268095	-1.47%	-3.12%	-12.89%	$2.94B	$5.80M
41	PayPal USD PYUSD	$0.99778	-0.27%	-0.09%	-2.58%	$2.90B	$24.57M
42	OKB OKB	$123.92	-1.01%	-1.23%	+0.90%	$2.60B	$15.58M
43	Aave AAVE	$167.55	-1.25%	-1.99%	-10.03%	$2.59B	$217.33M
44	Pump.fun PUMP	$0.00537374675	-2.02%	-1.51%	-17.28%	$2.49B	$124.99M
45	Ripple USD RLUSD	$0.99778	-0.28%	-0.09%	-2.54%	$2.44B	$36.12M
46	Circle USYC USYC	$1.14	-0.28%	-0.09%	-2.47%	$2.38B	$0.00
47	Ondo ONDO	$0.48277	-2.01%	-1.04%	-5.15%	$2.35B	$137.14M
48	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.04%	-2.47%	$2.31B	$1.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.28%	-0.09%	-2.55%	$2.22B	$0.00
50	MemeCore M	$0.95645	-1.69%	-5.89%	-9.92%	$2.18B	$885497.08
51	Polkadot DOT	$1.23	-2.07%	-2.85%	+1.71%	$2.10B	$139.29M
52	Worldcoin WLD	$0.54146	-3.69%	+2.44%	-10.66%	$2.06B	$301.82M
53	Aster ASTER	$0.70514667804	-1.32%	-1.21%	-3.39%	$1.91B	$56.71M
54	Mantle MNT	$0.55717	-1.80%	+1.22%	-15.10%	$1.84B	$22.14M
55	PAX Gold PAXG	$4,176.21	-0.30%	-0.07%	-1.65%	$1.84B	$37.99M
56	Falcon USD USDF	$0.99200001600	-0.27%	-0.04%	-2.64%	$1.81B	$342383.93
57	World Liberty Financial WLFI	$0.05695766491	-0.18%	-0.54%	+1.22%	$1.81B	$22.34M
58	Sky SKY	$0.07597794255	-1.85%	-1.31%	-19.66%	$1.78B	$8.33M
59	Internet Computer ICP	$3.04	-1.61%	-1.99%	-10.56%	$1.70B	$53.45M
60	Pepe PEPE	$0.00000398445	-1.25%	-1.12%	-9.12%	$1.68B	$96.31M
61	Morpho MORPHO	$2.37	-1.27%	-0.62%	-15.78%	$1.66B	$14.76M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.09%	-2.96%	$1.63B	$0.00
63	USDD USDD	$0.99530668272	-0.28%	+0.02%	-2.68%	$1.61B	$6.60M
64	United Stables U	$0.99696	-0.29%	-0.13%	-2.55%	$1.55B	$59.13M
65	HTX DAO HTX	$0.00000168069	-0.41%	+0.08%	-3.68%	$1.51B	$13.05M
66	Bitget Token BGB	$1.94	-0.56%	-0.40%	-5.45%	$1.36B	$7.51M
67	BFUSD BFUSD	$0.99613	-0.30%	-0.07%	-2.69%	$1.32B	$692282.67
68	Ethereum Classic ETC	$8.28	-1.56%	-1.61%	-8.47%	$1.31B	$42.73M
69	Arbitrum ARB	$0.19096000308	-1.49%	+3.76%	-7.59%	$1.30B	$128.30M
70	USDGO USDGO	$0.99778	-0.27%	-0.10%	-2.57%	$1.29B	$20.03M
71	Jupiter JUP	$0.35216	-1.71%	-5.18%	+4.23%	$1.17B	$74.18M
72	Gate GT	$10.84	-0.53%	+1.74%	-4.83%	$1.14B	$1.36M
73	JUST JST	$0.13888	-0.48%	-2.70%	-1.99%	$1.13B	$41.87M
74	Kaspa KAS	$0.03993138997	-1.03%	-3.25%	-8.85%	$1.11B	$7.23M
75	Venice Token VVV	$22.42	-1.71%	+0.21%	-21.32%	$1.08B	$26.92M
76	POL (ex-MATIC) POL	$0.10085333496	-1.16%	+0.85%	-9.89%	$1.07B	$58.06M
77	Algorand ALGO	$0.11656	-2.55%	+1.74%	-11.07%	$1.06B	$54.92M
78	KuCoin KCS	$7.58	-0.38%	+0.02%	-0.02%	$1.06B	$2.13M
79	Cosmos Hub ATOM	$1.92	-2.74%	-2.87%	+9.82%	$1.03B	$130.61M
80	Render RENDER	$1.89	-2.02%	-0.13%	-5.11%	$982.08M	$41.82M
81	Blockchain Capital BCAP	$105.55	-0.28%	-0.09%	-4.79%	$961.74M	$0.00
82	Aerodrome Finance AERO	$0.92752	-1.82%	+14.86%	+8.67%	$931.65M	$115.15M
83	Pi Network PI	$0.08213561732	-0.83%	+0.52%	-9.20%	$923.30M	$3.01M
84	Filecoin FIL	$1.07	-2.91%	-9.33%	-0.27%	$896.52M	$131.03M
85	Lighter LIT	$3.57	-2.08%	+0.25%	-3.37%	$891.64M	$57.54M
86	NEXO NEXO	$0.84154	-0.53%	-0.34%	-3.03%	$841.96M	$2.55M
87	Midnight NIGHT	$0.04898735812	-1.68%	+5.13%	-3.17%	$813.85M	$39.61M
88	PancakeSwap CAKE	$2.24	-1.40%	+1.37%	-13.02%	$800.30M	$60.39M
89	LayerZero ZRO	$1.98	-1.62%	+0.90%	-5.50%	$789.47M	$50.16M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.28%	-0.09%	-2.48%	$787.65M	$0.00
91	Open USD OUSD	$0.99696	-0.22%	+0.08%	-2.62%	$787.15M	$337216.27
92	Starknet STRK	$0.10416000168	-7.31%	+47.29%	+102.65%	$773.02M	$723.09M
93	Injective INJ	$7.51	-1.81%	+7.08%	-3.31%	$750.78M	$134.25M
94	Stacks STX	$0.39928	-1.03%	+0.81%	+3.15%	$748.88M	$33.81M
95	Aptos APT	$0.84898	-1.97%	+2.29%	+4.39%	$739.70M	$101.18M
96	Stable STABLE	$0.02712665377	-1.11%	-1.32%	-0.65%	$735.49M	$9.98M
97	XDC Network XDC	$0.03491988856	+0.81%	-1.34%	+4.48%	$696.71M	$7.33M
98	GHO GHO	$0.99613	-0.28%	-0.10%	-2.63%	$696.47M	$1.13M
99	Ether.fi ETHFI	$0.69688	-2.63%	+3.37%	-6.75%	$672.58M	$37.15M
100	VeChain VET	$0.00770577345	-2.51%	-1.95%	-13.01%	$662.66M	$6.46M