Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.76 Billionen

24Std Volumen$78.92 Milliarden

Coins21,324

Wechsel1500

Marktdominanz

BTC 58.86%ETH 11.58%


1	Bitcoin BTC	$80,961.36	-0.23%	-0.09%	+10.33%	$1.63T	$23.67B
2	Ethereum ETH	$2,619.57	-0.13%	+0.25%	+9.49%	$319.71B	$10.81B
3	Tether USDT	$0.99664	-0.23%	-0.27%	+4.87%	$182.75B	$49.46B
4	BNB BNB	$759.26	-0.13%	-0.23%	+10.01%	$101.10B	$960.42M
5	XRP XRP	$1.40	-0.63%	-0.16%	+8.54%	$88.14B	$3.12B
6	USDC USDC	$0.99664	-0.23%	-0.27%	+4.87%	$74.00B	$12.16B
7	Solana SOL	$110.32	+0.17%	-2.36%	+14.52%	$64.81B	$2.93B
8	TRON TRX	$0.33869	-0.33%	+0.24%	+4.87%	$32.17B	$382.61M
9	Zcash ZEC	$1,463.75	-0.73%	-7.01%	+37.18%	$24.78B	$1.15B
10	Figure Heloc FIGR_HELOC	$1.02	+1.17%	-1.75%	+6.45%	$23.21B	$346018.21
11	Hyperliquid HYPE	$91.86	+0.47%	-1.26%	+21.44%	$20.43B	$994.05M
12	Dogecoin DOGE	$0.08751021084	-0.33%	-0.42%	+8.65%	$13.62B	$999.80M
13	Monero XMR	$544.24	-0.23%	-4.92%	+6.55%	$10.23B	$130.86M
14	WhiteBIT Coin WBT	$82.65	-0.23%	-0.65%	+8.34%	$9.82B	$64.70M
15	Rain RAIN	$0.01369834603	-0.23%	+2.39%	-8.44%	$9.71B	$24.35M
16	USDS USDS	$0.99826	-0.23%	-0.27%	+4.87%	$9.58B	$71.02M
17	Chainlink LINK	$12.35	-0.03%	+0.44%	+13.47%	$9.23B	$445.82M
18	Cardano ADA	$0.22768	-0.33%	+0.40%	+15.47%	$8.53B	$544.91M
19	LEO Token LEO	$8.88	-0.23%	-0.35%	+2.04%	$8.17B	$60831.19
20	Stellar XLM	$0.19446	-0.33%	+0.50%	+14.52%	$6.79B	$276.55M
21	Uniswap UNI	$8.60	+0.17%	-2.97%	+43.15%	$5.33B	$1.10B
22	Bitcoin Cash BCH	$253.61	+0.37%	-1.20%	+18.61%	$5.09B	$194.31M
23	Ethena USDe USDE	$0.99745	-0.23%	-0.27%	+4.87%	$4.83B	$36.33M
24	NEAR Protocol NEAR	$3.55	-0.63%	-4.84%	+59.83%	$4.64B	$967.72M
25	Avalanche AVAX	$10.41	+2.96%	+26.00%	+43.47%	$4.60B	$1.11B
26	Dai DAI	$0.99664	-0.23%	-0.26%	+4.87%	$4.58B	$191.63M
27	Litecoin LTC	$57.99	+0.77%	-1.22%	+14.42%	$4.50B	$348.66M
28	USD1 USD1	$0.99745	-0.23%	-0.27%	+4.87%	$4.34B	$906.38M
29	Canton CC	$0.10857748382	+0.17%	-2.46%	+18.19%	$4.32B	$8.95M
30	Toncoin TON	$1.38	+0.07%	+0.37%	+4.77%	$3.85B	$38.58M
31	Hedera HBAR	$0.08102797299	-0.13%	+2.44%	+14.52%	$3.56B	$110.12M
32	Sui SUI	$0.85889	-0.73%	+4.33%	+24.59%	$3.51B	$929.39M
33	MemeCore M	$1.51	+1.07%	+15.49%	+34.13%	$3.43B	$2.82M
34	Global Dollar USDG	$0.99826	-0.23%	-0.28%	+4.87%	$3.25B	$593.94M
35	Shiba Inu SHIB	$0.00000548664	-0.23%	+0.46%	+9.17%	$3.23B	$92.86M
36	Bittensor TAO	$263.68	-0.93%	+3.79%	+18.82%	$2.99B	$317.55M
37	Cronos CRO	$0.05933046444	+0.27%	-0.77%	+4.56%	$2.95B	$6.78M
38	PayPal USD PYUSD	$0.99745	-0.23%	-0.28%	+4.87%	$2.80B	$52.44M
39	Tether Gold XAUT	$4,360.81	-0.23%	-0.30%	+5.50%	$2.72B	$60.59M
40	Circle USYC USYC	$1.14	-0.23%	-0.26%	+4.98%	$2.50B	$0.00
41	OKB OKB	$117.10	-0.33%	+0.72%	+8.23%	$2.46B	$50.35M
42	Ripple USD RLUSD	$0.99826	-0.23%	-0.27%	+4.87%	$2.37B	$194.31M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99745	-0.23%	-0.26%	+4.87%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.23%	-0.66%	+4.98%	$2.23B	$2.78M
45	Aave AAVE	$140.21	-0.43%	-1.24%	+18.09%	$2.16B	$280.92M
46	Ethena ENA	$0.20500077169	+0.87%	+20.97%	+51.23%	$2.06B	$760.04M
47	Aster ASTER	$0.75842	-0.53%	-2.42%	+17.25%	$2.05B	$156.79M
48	Mantle MNT	$0.61986	-0.23%	-1.41%	+15.05%	$2.05B	$37.31M
49	Ondo ONDO	$0.41891	-0.43%	+4.01%	+26.69%	$2.04B	$257.75M
50	Pump.fun PUMP	$0.00421953169	+1.37%	-0.63%	+18.09%	$1.97B	$121.30M
51	Polkadot DOT	$1.11	+0.37%	-1.91%	+15.89%	$1.90B	$205.57M
52	PAX Gold PAXG	$4,351.61	-0.23%	-0.35%	+5.08%	$1.89B	$57.88M
53	World Liberty Financial WLFI	$0.05812395792	+0.07%	-1.49%	+7.08%	$1.85B	$28.01M
54	Morpho MORPHO	$2.60	-0.13%	+2.17%	+23.23%	$1.82B	$61.48M
55	Pepe PEPE	$0.00000410171	-0.13%	+7.32%	+26.79%	$1.72B	$490.79M
56	Sky SKY	$0.06886324341	+0.67%	-2.37%	+15.15%	$1.62B	$18.86M
57	Bitway BTW	$0.58907336371	-0.53%	-7.24%	+12.53%	$1.60B	$8.81M
58	Internet Computer ICP	$2.85	-0.23%	-0.78%	+9.70%	$1.59B	$56.57M
59	Worldcoin WLD	$0.42944	-1.13%	+1.10%	+13.16%	$1.54B	$184.74M
60	HTX DAO HTX	$0.00000170361	-0.13%	+0.24%	+5.19%	$1.53B	$2.50M
61	USDD USDD	$0.99664	-0.23%	-0.25%	+4.98%	$1.53B	$1.41M
62	Akedo AKE	$0.06466007937	+0.37%	+37.20%	+315.20%	$1.47B	$147.88M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.23%	-0.34%	+3.83%	$1.40B	$0.00
64	Bitget Token BGB	$2.00	-0.23%	+1.03%	+8.54%	$1.40B	$10.96M
65	United Stables U	$0.99826	-0.23%	-0.27%	+4.87%	$1.39B	$109.14M
66	USDGO USDGO	$0.99907490709	-0.23%	-0.23%	+4.87%	$1.38B	$56.19M
67	Arbitrum ARB	$0.20256993250	+0.07%	-9.15%	+54.38%	$1.38B	$291.86M
68	Ethereum Classic ETC	$8.65	+0.27%	+5.76%	+18.40%	$1.37B	$82.00M
69	Falcon USD USDF	$0.99340294897	-0.33%	-0.30%	+4.77%	$1.37B	$580071.56
70	BFUSD BFUSD	$0.99664	-0.23%	-0.26%	+4.87%	$1.32B	$3.40M
71	Venice Token VVV	$25.83	+0.47%	-7.89%	+11.69%	$1.24B	$62.38M
72	Lighter LIT	$4.75	+0.77%	-0.74%	+19.56%	$1.19B	$93.10M
73	POL (ex-MATIC) POL	$0.10452608516	-0.13%	-0.48%	+14.31%	$1.12B	$87.27M
74	Gate GT	$10.41	-2.33%	+4.90%	+16.10%	$1.11B	$2.26M
75	Kaspa KAS	$0.03914007618	+1.17%	+2.71%	+17.04%	$1.08B	$23.35M
76	KuCoin KCS	$7.20	-0.13%	-0.06%	+9.59%	$987.16M	$9.95M
77	Blockchain Capital BCAP	$106.26	-0.23%	-0.26%	+4.87%	$968.20M	$0.00
78	Quant QNT	$65.47	-0.13%	+3.37%	+8.02%	$953.70M	$7.71M
79	JUST JST	$0.11587	-0.83%	+2.36%	+11.17%	$949.57M	$23.53M
80	Pi Network PI	$0.08426909192	-0.13%	-1.74%	-8.34%	$943.81M	$5.03M
81	Algorand ALGO	$0.10452608516	+2.96%	+5.81%	+18.51%	$943.57M	$54.38M
82	Jupiter JUP	$0.27954	-0.13%	+4.58%	+21.86%	$929.31M	$97.56M
83	Cosmos Hub ATOM	$1.73	+0.17%	-0.34%	+14.31%	$919.51M	$59.33M
84	PancakeSwap CAKE	$2.39	-0.03%	-1.15%	+13.79%	$877.13M	$80.18M
85	NEXO NEXO	$0.84107035974	-0.33%	-0.83%	+7.08%	$840.91M	$2.31M
86	Render RENDER	$1.57	+0.47%	+0.95%	+19.66%	$815.06M	$65.61M
87	Injective INJ	$7.94	-3.62%	+17.52%	+38.54%	$790.91M	$309.61M
88	Filecoin FIL	$0.95288	-0.63%	+0.33%	+26.37%	$790.18M	$304.99M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.23%	-0.34%	+3.83%	$789.46M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.26%	+4.98%	$774.38M	$0.00
91	VeChain VET	$0.00869195169	+0.97%	+10.54%	+22.49%	$747.73M	$31.64M
92	Dash DASH	$58.28	-0.23%	-8.54%	+12.43%	$747.65M	$130.78M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.23%	-0.26%	+4.98%	$741.00M	$0.00
94	Ether.fi ETHFI	$0.74626	+0.27%	+2.97%	+11.06%	$719.93M	$41.38M
95	GHO GHO	$0.99583	-0.23%	-0.28%	+4.87%	$696.19M	$4.47M
96	Stable STABLE	$0.02477324938	+0.07%	-1.58%	-5.93%	$656.33M	$10.87M
97	Aerodrome Finance AERO	$0.65551	+0.47%	+1.56%	+21.97%	$650.90M	$57.51M
98	Aptos APT	$0.72763	-1.03%	-2.25%	+26.58%	$633.15M	$221.61M
99	Beldex BDX	$0.07552836138	-0.43%	+0.01%	+3.62%	$594.02M	$3.79M
100	Stacks STX	$0.31276	+1.57%	+8.58%	+24.28%	$584.21M	$47.15M