Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$2.48 Billionen24Std Volumen$73.98 Milliarden
Coins22,604
Wechsel1527
Marktdominanz
BTC 59.79%ETH 10.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,497.37 | -0.24% | -0.80% | -6.04% | $1.48T | $29.54B | ||
| 2 | Ethereum ETH | $2,053.72 | 0.00% | -0.54% | -11.34% | $251.05B | $11.44B | ||
| 3 | Tether USDT | $0.9992 | -0.02% | +0.01% | +0.01% | $175.81B | $48.29B | ||
| 4 | BNB BNB | $679.55 | -0.13% | -1.01% | -2.80% | $89.38B | $594.92M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | +0.01% | $69.77B | $12.37B | ||
| 6 | XRP XRP | $1.06 | -0.23% | +0.59% | -17.48% | $67.27B | $1.86B | ||
| 7 | Solana SOL | $83.79 | -0.44% | +0.17% | -9.45% | $49.57B | $2.50B | ||
| 8 | TRON TRX | $0.3164 | -0.20% | -0.87% | -0.75% | $30.08B | $250.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.84% | +0.70% | $27.47B | $208.70M | ||
| 10 | Hyperliquid HYPE | $72.49 | -0.73% | -1.12% | -13.74% | $17.35B | $1.16B | ||
| 11 | Zcash ZEC | $969.60 | -1.57% | -16.72% | -23.88% | $16.54B | $1.30B | ||
| 12 | Monero XMR | $582.94 | +0.16% | +5.19% | -8.77% | $10.98B | $181.25M | ||
| 13 | Dogecoin DOGE | $0.06814 | -0.05% | -0.85% | -8.79% | $10.68B | $486.43M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.02% | $8.58B | $200.81M | ||
| 15 | LEO Token LEO | $9.26 | -0.32% | -0.86% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.93 | -0.13% | -0.58% | -5.62% | $8.42B | $283.80M | ||
| 17 | Chainlink LINK | $10.33 | -0.22% | -0.96% | -7.23% | $7.92B | $211.75M | ||
| 18 | Cardano ADA | $0.1764 | -0.15% | +0.32% | -6.66% | $6.63B | $204.38M | ||
| 19 | Stellar XLM | $0.1498 | -0.02% | +3.12% | -7.97% | $5.30B | $128.92M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.02% | $4.93B | $36.48M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -1.50% | +0.75% | -6.92% | $4.85B | $613.01M | ||
| 22 | Bitcoin Cash BCH | $229.65 | -0.21% | -1.91% | -15.81% | $4.62B | $96.07M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.46B | $138.88M | ||
| 24 | Litecoin LTC | $50.86 | -0.26% | -0.44% | -6.67% | $3.96B | $187.90M | ||
| 25 | Uniswap UNI | $6.42 | -0.73% | -8.48% | -11.82% | $3.90B | $494.40M | ||
| 26 | Avalanche AVAX | $8.51 | -0.14% | +2.51% | -1.48% | $3.80B | $283.19M | ||
| 27 | Canton CC | $0.09274 | -0.31% | +1.68% | -5.46% | $3.72B | $12.38M | ||
| 28 | Sui SUI | $0.83 | -0.30% | +0.19% | -7.95% | $3.44B | $304.86M | ||
| 29 | Toncoin TON | $1.19 | -3.60% | +7.39% | +2.60% | $3.38B | $156.32M | ||
| 30 | USD1 USD1 | $0.998 | -0.02% | -0.01% | -0.07% | $3.25B | $970.29M | ||
| 31 | Tether Gold XAUT | $3,996.17 | -0.47% | -0.95% | -0.62% | $3.23B | $123.32M | ||
| 32 | Rain RAIN | $0.00415 | +0.13% | +7.08% | -29.53% | $2.96B | $17.62M | ||
| 33 | Hedera HBAR | $0.066 | +0.23% | -0.80% | -5.74% | $2.93B | $41.36M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.03% | -0.02% | $2.80B | $34.88M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $479.08M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.70B | $196.78M | ||
| 37 | Shiba Inu SHIB | $0.000004453 | 0.00% | +0.81% | -3.99% | $2.62B | $49.25M | ||
| 38 | Bittensor TAO | $222.08 | -0.16% | +1.41% | -2.85% | $2.60B | $94.10M | ||
| 39 | Quant QNT | $176.14 | -0.18% | -4.07% | -11.75% | $2.56B | $45.30M | ||
| 40 | Cronos CRO | $0.04804 | -0.23% | +1.04% | -5.97% | $2.44B | $4.69M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.03% | +0.24% | $2.39B | $3.93M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004925 | -0.83% | -8.67% | +0.30% | $2.07B | $688.70M | ||
| 44 | OKB OKB | $98.64 | -0.04% | +2.29% | -7.72% | $2.07B | $30.95M | ||
| 45 | Ethena ENA | $0.1525 | -0.39% | -0.78% | -14.63% | $2.06B | $267.59M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.73% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.41 | -0.98% | -2.03% | -6.01% | $1.89B | $158.84M | ||
| 48 | MemeCore M | $0.7957 | -0.69% | -1.18% | -5.83% | $1.83B | $3.28M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.25% | $1.82B | $376049.00 | ||
| 50 | Ondo ONDO | $0.3677 | -0.77% | -1.83% | -7.73% | $1.79B | $99.96M | ||
| 51 | PAX Gold PAXG | $3,999.81 | -0.46% | -0.90% | -0.80% | $1.79B | $65.24M | ||
| 52 | Aster ASTER | $0.6494 | +1.23% | +1.36% | -5.93% | $1.67B | $72.69M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003597 | -1.56% | +2.66% | -17.05% | $1.65B | $109.67M | ||
| 55 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.10% | $1.62B | $202.37M | ||
| 56 | Bitway BTW | $1.07 | -5.99% | -9.93% | -5.81% | $1.61B | $11.76M | ||
| 57 | World Liberty Financial WLFI | $0.04765 | -0.10% | +0.54% | -3.68% | $1.51B | $28.08M | ||
| 58 | USDD USDD | $0.9983 | -0.01% | +0.05% | -0.03% | $1.48B | $2.78M | ||
| 59 | Polkadot DOT | $0.8605 | -0.11% | +0.19% | -9.23% | $1.47B | $80.89M | ||
| 60 | Morpho MORPHO | $2.02 | -0.49% | -0.52% | -7.61% | $1.42B | $14.09M | ||
| 61 | Internet Computer ICP | $2.54 | -0.12% | +5.40% | -0.13% | $1.42B | $54.49M | ||
| 62 | Mantle MNT | $0.4192 | -0.19% | -6.09% | -8.19% | $1.39B | $42.47M | ||
| 63 | Sky SKY | $0.0592 | +0.06% | -2.73% | -9.41% | $1.39B | $7.08M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.01% | -0.72% | -2.31% | $1.36B | $91.74M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.03% | $1.32B | $2.30M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -1.61% | -2.90% | $1.19B | $8.02M | ||
| 67 | Worldcoin WLD | $0.3164 | -0.39% | +0.43% | -16.78% | $1.19B | $116.82M | ||
| 68 | JUST JST | $0.1434 | +0.26% | +0.40% | +2.10% | $1.15B | $35.95M | ||
| 69 | Arbitrum ARB | $0.1591 | -0.31% | -3.02% | -0.69% | $1.10B | $171.77M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.01% | +0.01% | $1.08B | $56.68M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.05% | -1.90% | -5.31% | $1.06B | $24.22M | ||
| 72 | Gate GT | $9.75 | +0.25% | -1.00% | +2.67% | $1.02B | $9.92M | ||
| 73 | Venice Token VVV | $19.65 | +0.29% | +0.23% | -15.19% | $962.13M | $44.29M | ||
| 74 | Open USD OUSD | $0.9996 | +0.06% | +0.31% | +0.04% | $960.86M | $439394.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.23% | +0.03% | -6.44% | $946.44M | $3.86M | ||
| 76 | POL (ex-MATIC) POL | $0.08866 | -1.01% | +1.88% | -7.36% | $944.22M | $29.47M | ||
| 77 | Jupiter JUP | $0.2595 | -0.58% | +1.51% | +3.59% | $861.71M | $66.33M | ||
| 78 | Render RENDER | $1.59 | -0.78% | +0.26% | +3.73% | $846.85M | $33.03M | ||
| 79 | Lighter LIT | $3.37 | -1.23% | -0.68% | -1.74% | $841.45M | $69.64M | ||
| 80 | Algorand ALGO | $0.09067 | -0.17% | -0.08% | -7.39% | $823.33M | $35.88M | ||
| 81 | Pi Network PI | $0.07147 | -1.09% | +1.54% | -4.62% | $812.64M | $5.33M | ||
| 82 | Kaspa KAS | $0.02902 | -0.65% | -4.52% | -6.81% | $806.59M | $14.17M | ||
| 83 | Injective INJ | $7.86 | +0.31% | -1.40% | +3.08% | $786.10M | $100.76M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.41% | +1.67% | -0.26% | $766.77M | $35.13M | ||
| 85 | Midnight NIGHT | $0.0453 | +0.84% | +6.29% | +4.26% | $752.12M | $24.35M | ||
| 86 | NEXO NEXO | $0.707 | -0.14% | -0.51% | -4.98% | $706.82M | $7.50M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.02% | $697.88M | $2.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7656 | -0.14% | +1.29% | -10.63% | $647.93M | $60.28M | ||
| 90 | LayerZero ZRO | $1.58 | +0.72% | +3.54% | -14.27% | $632.90M | $60.71M | ||
| 91 | Ether.fi ETHFI | $0.6267 | -1.97% | -0.93% | +7.17% | $625.84M | $31.44M | ||
| 92 | Stacks STX | $0.3157 | -1.39% | -1.07% | -8.19% | $594.08M | $10.95M | ||
| 93 | XDC Network XDC | $0.02924 | -1.67% | -5.58% | -5.60% | $583.32M | $13.98M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.07% | -1.11% | -4.37% | $581.92M | $45.12M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07234 | +0.22% | -1.40% | +0.01% | $568.59M | $9.44M | ||
| 97 | Dash DASH | $43.17 | -0.99% | -7.20% | -6.78% | $556.57M | $57.21M | ||
| 98 | Pearl PRL | $1.44 | +0.53% | -5.32% | -6.11% | $539.30M | $14.42M | ||
| 99 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.10% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06688 | +0.20% | +1.31% | +4.84% | $526.68M | $34.70M |
