Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-7.3%

$2.58 Billionen

24Std Volumen$94.29 Milliarden

Coins22,806

Wechsel1525

Marktdominanz

BTC 59.23%ETH 10.67%


1	Bitcoin BTC	$75,559.64	-1.11%	-6.16%	-12.43%	$1.52T	$39.60B
2	Ethereum ETH	$2,238.61	-1.01%	-7.92%	-10.22%	$273.53B	$15.48B
3	Tether USDT	$0.99534	-0.42%	-0.34%	-6.25%	$176.82B	$61.64B
4	BNB BNB	$687.24	-0.69%	-4.18%	-13.58%	$90.38B	$1.04B
5	XRP XRP	$1.22	-1.23%	-6.92%	-10.92%	$77.60B	$1.93B
6	USDC USDC	$0.99534	-0.41%	-0.33%	-6.25%	$70.28B	$16.52B
7	Solana SOL	$88.70	-1.79%	-7.44%	-18.00%	$52.36B	$4.45B
8	TRON TRX	$0.31587	-0.39%	-1.22%	-10.29%	$30.00B	$380.87M
9	Figure Heloc FIGR_HELOC	$1.05	-0.24%	+1.28%	-5.29%	$27.44B	$20.52M
10	Zcash ZEC	$1,233.10	-1.12%	-5.98%	-12.96%	$21.01B	$1.06B
11	Hyperliquid HYPE	$77.31	-2.14%	-8.75%	-24.34%	$18.52B	$1.27B
12	Monero XMR	$610.23	-0.75%	-3.18%	-6.81%	$11.49B	$152.71M
13	Dogecoin DOGE	$0.07116247577	-1.29%	-7.54%	-16.31%	$11.15B	$651.97M
14	USDS USDS	$0.98625	-0.41%	-0.32%	-6.24%	$9.43B	$333.98M
15	WhiteBIT Coin WBT	$72.67	-1.07%	-6.67%	-12.00%	$8.63B	$186.19M
16	LEO Token LEO	$9.29	-0.68%	-0.27%	-7.61%	$8.54B	$8301.04
17	Chainlink LINK	$10.64	-1.75%	-7.82%	-15.69%	$8.16B	$343.98M
18	Cardano ADA	$0.18028320072	-1.50%	-8.42%	-17.28%	$6.78B	$304.13M
19	Bitcoin Cash BCH	$271.26	-1.90%	-3.83%	-11.08%	$5.46B	$214.90M
20	Stellar XLM	$0.15225	-1.20%	-9.18%	-16.97%	$5.38B	$187.78M
21	NEAR Protocol NEAR	$3.64	-1.56%	-11.84%	-24.59%	$4.77B	$553.95M
22	Dai DAI	$0.99534	-0.39%	-0.32%	-6.18%	$4.50B	$189.68M
23	Ethena USDe USDE	$0.99458	-0.39%	-0.36%	-6.28%	$4.50B	$62.53M
24	Rain RAIN	$0.00608789099	+2.51%	-2.29%	-11.77%	$4.35B	$7.21M
25	Uniswap UNI	$6.81	-0.13%	-11.32%	-12.76%	$4.15B	$763.25M
26	Litecoin LTC	$51.40	-1.08%	-8.54%	-17.34%	$4.00B	$237.10M
27	Canton CC	$0.09468655500	+1.24%	-2.76%	-12.68%	$3.80B	$20.33M
28	Avalanche AVAX	$8.18	-1.43%	-7.25%	-14.06%	$3.64B	$218.61M
29	USD1 USD1	$0.99004261908	-0.42%	-0.39%	-6.34%	$3.63B	$1.07B
30	Sui SUI	$0.84233	-1.55%	-10.10%	-16.39%	$3.49B	$480.55M
31	Tether Gold XAUT	$4,063.44	-0.98%	+0.47%	-4.60%	$3.29B	$405.79M
32	Toncoin TON	$1.10	-0.64%	-6.62%	-15.31%	$3.15B	$40.27M
33	Hedera HBAR	$0.06713761544	-1.32%	-7.23%	-15.85%	$2.98B	$63.75M
34	Global Dollar USDG	$0.98701264932	-0.40%	-0.32%	-6.23%	$2.78B	$752.64M
35	Quant QNT	$189.24	-1.14%	-7.87%	-9.84%	$2.76B	$65.95M
36	PayPal USD PYUSD	$0.98777	-0.41%	-0.34%	-6.25%	$2.67B	$46.59M
37	Shiba Inu SHIB	$0.00000450579	-1.05%	-5.31%	-15.73%	$2.66B	$57.98M
38	Ripple USD RLUSD	$0.99080011152	-0.41%	-0.30%	-6.24%	$2.59B	$416.32M
39	Bittensor TAO	$216.36	-1.48%	-8.67%	-20.73%	$2.53B	$107.11M
40	Cronos CRO	$0.04846989600	-1.81%	-6.79%	-15.33%	$2.46B	$5.76M
41	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.05%	-6.34%	$2.38B	$2.67M
42	OKB OKB	$105.63	-1.14%	-4.96%	-13.05%	$2.22B	$28.35M
43	Circle USYC USYC	$1.14	-0.41%	-0.32%	-6.19%	$2.18B	$0.00
44	Ethena ENA	$0.16058839728	-1.71%	-12.64%	-30.15%	$2.17B	$314.13M
45	Pepe PEPE	$0.00000474440	+0.36%	-5.97%	-17.60%	$1.99B	$439.57M
46	Aave AAVE	$126.45	-0.42%	-4.82%	-12.75%	$1.95B	$254.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99534	-0.41%	-0.33%	-6.26%	$1.89B	$0.00
48	MemeCore M	$0.81354	-1.31%	-3.20%	-28.00%	$1.87B	$1.68M
49	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	-0.31%	-5.56%	$1.87B	$0.00
50	PAX Gold PAXG	$4,070.64	-0.88%	+0.39%	-4.54%	$1.82B	$150.82M
51	Falcon USD USDF	$0.98701264932	-0.42%	-0.15%	-6.33%	$1.81B	$1.06M
52	Pump.fun PUMP	$0.00389101141	-1.35%	-8.32%	-20.16%	$1.79B	$149.45M
53	Ondo ONDO	$0.36586	-1.32%	-11.50%	-18.31%	$1.78B	$164.00M
54	Aster ASTER	$0.68931	-1.12%	-2.38%	-10.18%	$1.77B	$107.87M
55	Bitway BTW	$1.11	-0.70%	+5.62%	-32.62%	$1.68B	$4.68M
56	United Stables U	$0.98928	-0.42%	-0.30%	-6.29%	$1.59B	$238.76M
57	Polkadot DOT	$0.90671845068	-1.00%	-6.08%	-15.65%	$1.55B	$125.82M
58	Sky SKY	$0.06318403515	-0.72%	-6.19%	-10.41%	$1.48B	$8.63M
59	USDD USDD	$0.98549	-0.42%	-0.24%	-6.25%	$1.47B	$2.67M
60	Morpho MORPHO	$2.07	+0.07%	-7.83%	-13.95%	$1.46B	$18.94M
61	World Liberty Financial WLFI	$0.04515730581	+0.09%	-4.37%	-18.70%	$1.43B	$84.61M
62	Mantle MNT	$0.43404316812	-0.32%	-9.23%	-19.01%	$1.43B	$30.66M
63	HTX DAO HTX	$0.00000153907	-0.38%	-2.06%	-10.86%	$1.37B	$70.01M
64	Internet Computer ICP	$2.43	-1.58%	-6.48%	-11.95%	$1.35B	$37.88M
65	BFUSD BFUSD	$0.99458	-0.41%	-0.36%	-6.26%	$1.31B	$7.32M
66	Worldcoin WLD	$0.33859	-1.77%	-11.37%	-26.66%	$1.27B	$220.13M
67	Bitget Token BGB	$1.72	-0.51%	-3.22%	-13.14%	$1.20B	$11.11M
68	USDGO USDGO	$0.99610255860	-0.40%	-0.32%	-6.24%	$1.15B	$49.44M
69	JUST JST	$0.13862	-0.97%	-1.41%	-7.89%	$1.11B	$26.27M
70	Ethereum Classic ETC	$6.85	-1.55%	-6.67%	-15.04%	$1.09B	$37.20M
71	Arbitrum ARB	$0.15528	-0.38%	-6.09%	-15.57%	$1.07B	$139.68M
72	KuCoin KCS	$7.21	-1.53%	-2.94%	-9.54%	$1.01B	$4.64M
73	Venice Token VVV	$20.54	-0.01%	-9.61%	-24.04%	$1.00B	$48.36M
74	Gate GT	$9.52	-0.70%	-4.64%	-7.37%	$996.86M	$7.89M
75	POL (ex-MATIC) POL	$0.09165658524	-0.73%	-5.58%	-6.29%	$977.32M	$57.20M
76	Open USD OUSD	$0.99080011152	-0.32%	-0.27%	-6.19%	$898.39M	$427513.43
77	Algorand ALGO	$0.09392906256	-1.09%	-5.59%	-13.64%	$855.59M	$44.33M
78	Pi Network PI	$0.07514574977	+0.16%	-1.89%	-10.71%	$853.54M	$5.89M
79	Lighter LIT	$3.38	+0.33%	-2.77%	-3.82%	$844.00M	$111.88M
80	Kaspa KAS	$0.02954523512	-1.84%	-7.51%	-24.45%	$821.58M	$10.44M
81	Render RENDER	$1.50	-0.59%	-5.02%	-16.89%	$800.82M	$35.02M
82	Jupiter JUP	$0.23861	-1.62%	-8.34%	-20.12%	$791.73M	$50.35M
83	Injective INJ	$7.88	-0.82%	+0.49%	-8.72%	$788.32M	$150.14M
84	Cosmos Hub ATOM	$1.40	-1.28%	-4.10%	-19.05%	$754.92M	$45.60M
85	NEXO NEXO	$0.73401017436	-1.53%	-5.10%	-13.76%	$734.24M	$5.77M
86	GHO GHO	$0.99307258884	-0.42%	-0.36%	-6.24%	$694.01M	$5.92M
87	Filecoin FIL	$0.78854	-1.14%	-9.38%	-18.79%	$666.44M	$89.16M
88	LayerZero ZRO	$1.64	-0.31%	-10.52%	-12.15%	$656.67M	$75.45M
89	Stacks STX	$0.34465	0.00%	+0.22%	+6.82%	$647.28M	$42.94M
90	Midnight NIGHT	$0.03856795483	-1.35%	-11.79%	-9.05%	$640.76M	$15.06M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.41%	-0.32%	-6.19%	$622.66M	$0.00
92	PancakeSwap CAKE	$1.89	-0.77%	-7.18%	-15.18%	$619.40M	$58.49M
93	XDC Network XDC	$0.03009320516	-1.17%	-3.72%	-14.22%	$600.16M	$9.39M
94	Pearl PRL	$1.62	+4.07%	+7.40%	-16.82%	$595.92M	$15.76M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.41%	-0.33%	-6.15%	$574.33M	$0.00
96	Dash DASH	$44.06	-0.67%	-10.05%	-20.42%	$567.97M	$60.21M
97	Beldex BDX	$0.07193973876	-1.03%	-1.35%	-5.62%	$566.00M	$8.33M
98	Usual USD USD0	$0.99307258884	-0.40%	-0.33%	-6.23%	$537.52M	$870372.15
99	Ether.fi ETHFI	$0.51888	-1.34%	-13.29%	-27.47%	$518.43M	$35.70M
100	Aptos APT	$0.58478	-1.10%	-8.88%	-20.80%	$517.44M	$39.94M