Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.3%

$2.68 Billionen

24Std Volumen$87.13 Milliarden

Coins22,805

Wechsel1525

Marktdominanz

BTC 60.09%ETH 11.00%


1	Bitcoin BTC	$80,100.61	-0.23%	+2.15%	+0.55%	$1.61T	$35.41B
2	Ethereum ETH	$2,411.57	-0.15%	+3.77%	+4.40%	$294.67B	$15.12B
3	Tether USDT	$0.99689	-0.18%	-0.14%	+0.08%	$177.86B	$57.28B
4	BNB BNB	$713.77	-0.05%	+1.76%	-4.79%	$93.87B	$948.97M
5	XRP XRP	$1.32	-0.41%	+1.89%	+2.37%	$83.40B	$2.01B
6	USDC USDC	$0.99769	-0.18%	-0.16%	+0.07%	$70.62B	$14.86B
7	Solana SOL	$96.38	-0.02%	+3.28%	-3.32%	$56.89B	$4.62B
8	TRON TRX	$0.31733	-0.14%	-0.96%	-3.79%	$30.18B	$444.84M
9	Figure Heloc FIGR_HELOC	$1.04	-0.19%	-	+1.50%	$27.20B	$22.00M
10	Zcash ZEC	$1,318.25	+0.26%	+0.43%	+6.47%	$22.44B	$1.04B
11	Hyperliquid HYPE	$82.35	-0.64%	-4.83%	+5.66%	$19.72B	$1.27B
12	Dogecoin DOGE	$0.07672249620	-0.10%	+2.16%	-1.19%	$12.02B	$569.93M
13	Monero XMR	$634.33	-0.01%	+0.29%	+7.04%	$11.94B	$168.13M
14	USDS USDS	$0.99929	-0.19%	-0.20%	+0.08%	$9.58B	$324.63M
15	WhiteBIT Coin WBT	$77.50	-0.24%	+2.78%	+1.31%	$9.20B	$153.86M
16	Chainlink LINK	$11.52	-0.33%	+3.11%	+1.15%	$8.83B	$360.45M
17	LEO Token LEO	$9.34	-0.18%	+0.15%	-1.04%	$8.59B	$88432.80
18	Cardano ADA	$0.19793	-0.19%	+3.39%	+0.32%	$7.43B	$299.07M
19	Stellar XLM	$0.16588	-0.22%	+0.82%	-0.33%	$5.87B	$155.22M
20	Bitcoin Cash BCH	$286.60	-0.26%	+3.94%	+3.26%	$5.76B	$181.83M
21	NEAR Protocol NEAR	$4.01	-0.42%	-1.74%	-7.26%	$5.26B	$587.88M
22	Uniswap UNI	$7.46	-0.78%	+0.49%	+8.08%	$4.55B	$587.96M
23	Dai DAI	$0.99769	-0.15%	-0.15%	+0.09%	$4.54B	$157.47M
24	Ethena USDe USDE	$0.99769	-0.18%	-0.12%	+0.05%	$4.51B	$59.56M
25	Rain RAIN	$0.00615822802	+0.16%	-0.71%	-9.81%	$4.40B	$14.13M
26	Litecoin LTC	$55.73	-0.14%	+1.66%	-1.50%	$4.34B	$210.36M
27	Canton CC	$0.10177299812	-0.09%	+2.80%	+7.26%	$4.05B	$18.40M
28	Avalanche AVAX	$8.76	-0.44%	+0.87%	+1.00%	$3.89B	$234.08M
29	Sui SUI	$0.92236	-0.14%	+1.08%	+2.24%	$3.82B	$393.31M
30	USD1 USD1	$0.99689	-0.15%	-0.19%	+0.02%	$3.68B	$849.68M
31	Tether Gold XAUT	$4,096.02	-0.27%	+1.79%	+2.14%	$3.31B	$313.89M
32	Toncoin TON	$1.15	-0.58%	-3.08%	-4.03%	$3.29B	$29.69M
33	Hedera HBAR	$0.07216450834	-0.72%	+2.07%	-1.16%	$3.20B	$67.12M
34	Quant QNT	$203.30	-0.05%	+2.27%	+6.93%	$2.96B	$75.59M
35	Global Dollar USDG	$0.99929	-0.19%	-0.18%	+0.07%	$2.81B	$774.12M
36	Shiba Inu SHIB	$0.00000474326	-0.18%	+1.05%	-2.06%	$2.79B	$54.55M
37	Bittensor TAO	$234.07	-0.29%	+1.45%	-4.89%	$2.74B	$101.53M
38	PayPal USD PYUSD	$0.99849	-0.20%	-0.19%	+0.07%	$2.70B	$43.13M
39	Cronos CRO	$0.05220185496	-0.33%	+2.08%	-0.84%	$2.65B	$4.72M
40	Ripple USD RLUSD	$0.99849	-0.18%	-0.16%	+0.03%	$2.61B	$381.13M
41	Ethena ENA	$0.17950513056	-0.26%	-1.39%	-7.81%	$2.43B	$358.85M
42	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.02%	-0.05%	$2.38B	$4.17M
43	OKB OKB	$110.51	-0.16%	+1.54%	+0.57%	$2.32B	$19.57M
44	Circle USYC USYC	$1.14	-0.18%	-0.19%	+0.09%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494504	-0.69%	-2.45%	-0.36%	$2.08B	$483.46M
46	Aave AAVE	$132.47	-0.01%	+1.44%	+2.38%	$2.05B	$238.89M
47	Pump.fun PUMP	$0.00429177534	+0.05%	-2.37%	+2.10%	$1.97B	$151.30M
48	Ondo ONDO	$0.40148245719	-1.01%	-0.41%	+0.01%	$1.96B	$138.56M
49	MemeCore M	$0.82700578007	-0.44%	-3.75%	-21.52%	$1.90B	$1.63M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.18%	-0.20%	+0.03%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.37%	+0.95%	$1.87B	$0.00
52	PAX Gold PAXG	$4,108.78	-0.25%	+1.84%	+2.30%	$1.84B	$119.96M
53	Falcon USD USDF	$0.99288	-0.18%	+0.07%	-0.01%	$1.83B	$927617.36
54	Aster ASTER	$0.71000690033	-0.08%	+0.87%	+1.42%	$1.83B	$83.18M
55	Polkadot DOT	$0.95281	-0.23%	-0.98%	-1.92%	$1.63B	$141.28M
56	United Stables U	$0.99849	-0.17%	-0.07%	+0.06%	$1.61B	$242.97M
57	Morpho MORPHO	$2.25	-0.16%	+0.79%	+2.99%	$1.58B	$19.03M
58	Sky SKY	$0.06728277015	-0.22%	+1.51%	+4.92%	$1.58B	$6.47M
59	Bitway BTW	$1.03	-1.40%	-6.60%	-43.56%	$1.56B	$5.14M
60	Mantle MNT	$0.46879	-1.02%	+1.53%	-4.29%	$1.55B	$27.84M
61	USDD USDD	$0.99769	-0.17%	-0.15%	+0.09%	$1.48B	$1.93M
62	World Liberty Financial WLFI	$0.04653806741	-0.47%	-6.57%	-9.00%	$1.48B	$62.08M
63	Internet Computer ICP	$2.63	-0.61%	+3.93%	+4.03%	$1.47B	$34.10M
64	Worldcoin WLD	$0.37423	-0.68%	-3.85%	-9.13%	$1.40B	$248.82M
65	HTX DAO HTX	$0.00000156209	-0.04%	-0.30%	-3.54%	$1.39B	$62.71M
66	BFUSD BFUSD	$0.99689	-0.18%	-0.14%	+0.07%	$1.32B	$6.93M
67	Bitget Token BGB	$1.75	-0.26%	+0.41%	-5.22%	$1.23B	$10.94M
68	Ethereum Classic ETC	$7.41	-0.38%	+3.50%	+1.15%	$1.18B	$36.15M
69	USDGO USDGO	$0.99769	-0.19%	-0.12%	+0.04%	$1.15B	$31.24M
70	JUST JST	$0.14184	+0.15%	+0.72%	+0.90%	$1.14B	$28.46M
71	Arbitrum ARB	$0.16347	-0.25%	+0.30%	+0.60%	$1.13B	$135.27M
72	Venice Token VVV	$21.63	-0.92%	-9.93%	-8.78%	$1.06B	$48.69M
73	POL (ex-MATIC) POL	$0.09856754937	-0.45%	+2.97%	+8.15%	$1.05B	$71.17M
74	Gate GT	$9.94	-0.30%	+4.01%	+2.10%	$1.04B	$10.14M
75	KuCoin KCS	$7.38	+0.06%	+1.56%	-0.32%	$1.03B	$4.32M
76	Open USD OUSD	$0.99769	-0.17%	-0.10%	+0.12%	$909.15M	$546510.50
77	Algorand ALGO	$0.10017027375	+0.64%	+4.67%	+2.08%	$908.99M	$45.48M
78	Kaspa KAS	$0.03179412502	-0.71%	+1.34%	-9.65%	$883.66M	$10.78M
79	Pi Network PI	$0.07677057793	-0.28%	+1.24%	+0.84%	$871.40M	$4.73M
80	Jupiter JUP	$0.26124	-0.30%	+2.35%	-1.70%	$865.95M	$52.24M
81	Render RENDER	$1.62	+0.08%	+4.88%	+0.05%	$862.51M	$34.45M
82	Lighter LIT	$3.42	-1.14%	-0.08%	+21.03%	$855.13M	$96.96M
83	Injective INJ	$8.48	+0.13%	+10.52%	+8.58%	$848.40M	$117.64M
84	Cosmos Hub ATOM	$1.51	-0.09%	+5.44%	-5.05%	$814.26M	$44.76M
85	NEXO NEXO	$0.76289	-0.22%	+1.22%	-2.78%	$762.66M	$3.05M
86	Filecoin FIL	$0.85986	-0.49%	-0.92%	-2.11%	$727.16M	$88.63M
87	LayerZero ZRO	$1.76	-1.87%	-5.68%	+9.05%	$705.36M	$71.42M
88	GHO GHO	$0.99609320217	-0.16%	-0.18%	+0.11%	$696.54M	$5.62M
89	Midnight NIGHT	$0.04166025589	-0.94%	-3.81%	+7.60%	$691.90M	$70.60M
90	PancakeSwap CAKE	$2.00	-0.54%	+4.24%	-1.58%	$656.40M	$57.05M
91	Stacks STX	$0.34618	-1.63%	-0.32%	+21.88%	$651.51M	$46.56M
92	XDC Network XDC	$0.03169852251	-0.04%	+1.86%	-3.69%	$632.27M	$11.75M
93	Pearl PRL	$1.71	+2.25%	+17.27%	-4.10%	$629.95M	$13.94M
94	Dash DASH	$48.40	-0.40%	+2.67%	-3.75%	$623.86M	$54.82M
95	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.18%	-0.19%	+0.09%	$622.74M	$0.00
96	Ether.fi ETHFI	$0.59541	-0.41%	+1.06%	-7.37%	$594.77M	$28.24M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.18%	+0.15%	$575.86M	$0.00
98	Beldex BDX	$0.07241886070	-0.64%	-1.22%	+0.53%	$570.09M	$8.59M
99	Aptos APT	$0.63708294105	-0.69%	+0.43%	-2.63%	$563.28M	$39.97M
100	Usual USD USD0	$0.99609320217	-0.18%	-0.22%	-0.01%	$539.32M	$62650.98