Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.5%

$2.53 Billionen

24Std Volumen$138.10 Milliarden

Coins18,526

Wechsel1494

Marktdominanz

BTC 59.00%ETH 11.18%


1	Bitcoin BTC	$74,529.65	-1.40%	+14.84%	+37.56%	$1.50T	$59.54B
2	Ethereum ETH	$2,347.50	-1.10%	+11.39%	+45.78%	$283.32B	$24.99B
3	Tether USDT	$0.99916	-0.40%	+7.73%	+17.37%	$182.90B	$95.84B
4	BNB BNB	$660.09	-0.90%	+13.33%	+26.64%	$87.91B	$1.59B
5	XRP XRP	$1.31	-0.70%	+24.97%	+49.77%	$81.95B	$7.67B
6	USDC USDC	$0.99916	-0.40%	+7.73%	+17.37%	$72.69B	$24.16B
7	Solana SOL	$89.13	-0.11%	+12.69%	+37.79%	$51.97B	$4.68B
8	TRON TRX	$0.33776	-0.40%	+9.13%	+18.78%	$32.08B	$573.76M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	+6.01%	+19.72%	$22.19B	$433.37M
10	Hyperliquid HYPE	$72.15	-1.10%	+15.27%	+52.00%	$16.05B	$1.35B
11	Dogecoin DOGE	$0.0818380838	-1.50%	+16.13%	+36.03%	$12.77B	$1.43B
12	Rain RAIN	$0.01386686811	-0.50%	+7.08%	+26.76%	$9.93B	$36.82M
13	USDS USDS	$0.99842	-0.40%	+7.73%	+17.37%	$9.73B	$324.23M
14	Zcash ZEC	$569.91	-1.40%	+9.02%	+35.80%	$9.62B	$477.34M
15	LEO Token LEO	$9.28	-0.60%	+7.19%	+18.08%	$8.53B	$316370.19
16	Chainlink LINK	$10.94	-0.01%	+11.18%	+44.37%	$8.18B	$552.11M
17	Monero XMR	$417.12	-0.80%	+3.53%	+22.65%	$7.84B	$139.57M
18	Cardano ADA	$0.20757113982	-1.60%	+18.07%	+31.93%	$7.78B	$764.81M
19	WhiteBIT Coin WBT	$61.81	-1.20%	+10.96%	+31.93%	$7.29B	$238.67M
20	Stellar XLM	$0.18450767984	-1.50%	+14.95%	+35.21%	$6.37B	$383.45M
21	Bitcoin Cash BCH	$227.80	-0.50%	+14.84%	+28.05%	$4.57B	$287.18M
22	Dai DAI	$0.99916	-0.40%	+7.73%	+17.37%	$4.56B	$347.74M
23	Ethena USDe USDE	$0.99916	-0.40%	+7.73%	+17.37%	$4.08B	$62.71M
24	USD1 USD1	$0.99842	-0.40%	+7.73%	+17.37%	$3.98B	$2.68B
25	Canton CC	$0.1004376483	+1.39%	+9.56%	+21.24%	$3.97B	$14.34M
26	Toncoin TON	$1.42	-0.70%	+11.82%	+23.36%	$3.91B	$41.49M
27	Litecoin LTC	$48.27	-1.00%	+10.10%	+26.17%	$3.74B	$310.54M
28	Global Dollar USDG	$0.99842	-0.40%	+7.73%	+17.37%	$3.44B	$405.54M
29	Hedera HBAR	$0.074398258	-0.80%	+12.79%	+34.16%	$3.27B	$112.79M
30	Avalanche AVAX	$7.27	-0.60%	+15.27%	+32.04%	$3.14B	$403.16M
31	Sui SUI	$0.74621	-0.70%	+13.22%	+27.47%	$3.04B	$506.06M
32	Shiba Inu SHIB	$0.00000496533	-0.70%	+12.15%	+30.28%	$2.93B	$127.15M
33	Circle USYC USYC	$1.13	-0.40%	+7.73%	+17.49%	$2.92B	$0.00
34	PayPal USD PYUSD	$0.99842	-0.40%	+7.73%	+17.37%	$2.83B	$196.78M
35	Tether Gold XAUT	$4,504.63	-0.20%	+8.81%	+23.01%	$2.76B	$542.81M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	-0.40%	+7.73%	+17.37%	$2.74B	$0.00
37	Cronos CRO	$0.05439271522	+0.29%	+17.32%	+35.33%	$2.64B	$14.78M
38	MemeCore M	$1.16	-0.60%	+2.88%	+19.37%	$2.64B	$4.30M
39	Uniswap UNI	$3.83	-0.40%	+11.61%	+27.58%	$2.39B	$303.54M
40	NEAR Protocol NEAR	$1.80	+0.09%	+9.67%	+29.34%	$2.35B	$210.62M
41	OKB OKB	$106.57	-1.50%	+11.82%	+23.24%	$2.24B	$38.79M
42	Ondo US Dollar Yield USDY	$1.14	-0.40%	+7.73%	+17.84%	$2.15B	$464405.31
43	Bittensor TAO	$217.11	-0.50%	+12.58%	+24.65%	$2.08B	$201.32M
44	PAX Gold PAXG	$4,512.37	-0.20%	+8.81%	+22.89%	$1.98B	$223.12M
45	World Liberty Financial WLFI	$0.06102903983	-0.30%	+7.19%	+29.81%	$1.94B	$56.60M
46	Ripple USD RLUSD	$0.99842	-0.40%	+7.73%	+17.37%	$1.90B	$715.41M
47	Aster ASTER	$0.66214	-1.40%	+13.22%	+29.46%	$1.78B	$150.58M
48	Ondo ONDO	$0.36455	+1.29%	+13.22%	+29.70%	$1.77B	$196.49M
49	Mantle MNT	$0.51409196278	-1.20%	+16.89%	+35.45%	$1.70B	$52.76M
50	HTX DAO HTX	$0.00000173757	-0.50%	+9.02%	+11.97%	$1.56B	$11.25M
51	Aave AAVE	$100.48	+0.39%	+12.36%	+33.45%	$1.55B	$266.42M
52	USDD USDD	$0.99842	-0.40%	+7.73%	+17.37%	$1.54B	$20.20M
53	Morpho MORPHO	$2.28	-1.20%	+10.53%	+37.44%	$1.50B	$37.24M
54	Pump.fun PUMP	$0.00381082757	+0.99%	+31.86%	+52.23%	$1.49B	$272.82M
55	Sky SKY	$0.06186706181	-1.40%	+7.30%	+35.45%	$1.45B	$9.57M
56	Polkadot DOT	$0.84516	-1.10%	+13.98%	+28.05%	$1.44B	$130.27M
57	Pepe PEPE	$0.00000323089	-0.50%	+18.72%	+40.26%	$1.36B	$514.24M
58	Worldcoin WLD	$0.37347	-0.90%	+10.85%	+29.58%	$1.35B	$221.33M
59	Internet Computer ICP	$2.41	+0.39%	+12.04%	+29.34%	$1.34B	$59.16M
60	Falcon USD USDF	$0.99470470946	-0.40%	+7.73%	+17.37%	$1.34B	$798904.94
61	BFUSD BFUSD	$0.99916	-0.40%	+7.84%	+17.49%	$1.32B	$3.00M
62	Bitget Token BGB	$1.84	-1.50%	+9.88%	+29.11%	$1.29B	$10.86M
63	Bitway BTW	$0.47391	+2.09%	+17.10%	+91.90%	$1.28B	$50.57M
64	United Stables U	$0.99768	-0.40%	+7.73%	+17.37%	$1.26B	$256.15M
65	Ethena ENA	$0.12498	+2.48%	+41.88%	+70.07%	$1.23B	$434.63M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.30%	+7.94%	+19.13%	$1.20B	$0.00
67	USDGO USDGO	$0.99916	-0.40%	+7.73%	+17.37%	$1.16B	$36.30M
68	Ethereum Classic ETC	$7.05	+0.09%	+14.30%	+32.86%	$1.11B	$51.03M
69	KuCoin KCS	$7.53	-0.80%	+10.64%	+32.98%	$1.03B	$13.04M
70	Pi Network PI	$0.09150985734	-0.11%	+9.67%	+21.60%	$1.02B	$8.51M
71	Blockchain Capital BCAP	$105.74	-0.40%	+7.73%	+17.02%	$963.46M	$0.00
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	-0.30%	+7.94%	+19.13%	$928.86M	$0.00
73	Quant QNT	$61.58	-0.80%	+12.47%	+23.36%	$895.98M	$14.20M
74	JUST JST	$0.10713349152	-0.50%	+8.38%	+19.01%	$875.52M	$22.27M
75	POL (ex-MATIC) POL	$0.0818380838	-0.11%	+7.19%	+29.23%	$874.92M	$73.38M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.40%	+7.73%	+17.49%	$872.17M	$0.00
77	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.40%	+7.73%	+17.49%	$831.25M	$0.00
78	Kaspa KAS	$0.02909314119	+0.29%	+18.07%	+36.39%	$805.06M	$15.67M
79	Cosmos Hub ATOM	$1.53	+0.29%	+10.32%	+17.37%	$804.10M	$39.08M
80	Algorand ALGO	$0.08853392702	-0.90%	+15.16%	+31.93%	$796.73M	$44.39M
81	NEXO NEXO	$0.79159	-2.89%	+14.19%	+29.23%	$791.30M	$11.24M
82	Stable STABLE	$0.03090771471	-2.00%	+16.56%	+14.79%	$791.23M	$17.45M
83	Gate GT	$7.21	-0.50%	+11.72%	+25.24%	$769.35M	$5.10M
84	Render RENDER	$1.41	-0.30%	+10.21%	+31.69%	$730.00M	$46.68M
85	Venice Token VVV	$14.72	+0.69%	+9.24%	+43.43%	$699.42M	$22.10M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.40%	+7.73%	+17.49%	$699.12M	$0.00
87	GHO GHO	$0.99842	-0.40%	+7.73%	+17.37%	$697.71M	$4.90M
88	YLDS YLDS	$0.99916	-0.40%	+7.73%	+17.37%	$674.49M	$6.14M
89	Lighter LIT	$2.64	-1.30%	+6.98%	+37.32%	$659.47M	$102.97M
90	Beldex BDX	$0.08258206638	-0.40%	+7.73%	+9.27%	$647.86M	$8.98M
91	Jupiter JUP	$0.19194	-0.90%	+13.87%	+32.98%	$637.07M	$36.23M
92	Flare FLR	$0.00712355880	-0.20%	+16.24%	+36.03%	$619.59M	$6.62M
93	Filecoin FIL	$0.7477024929	-1.20%	+19.04%	+29.70%	$614.38M	$140.76M
94	Arbitrum ARB	$0.09076587476	-0.50%	+12.25%	+42.84%	$608.21M	$89.87M
95	XDC Network XDC	$0.02879636654	-0.11%	+12.04%	+26.06%	$574.50M	$13.69M
96	Ether.fi ETHFI	$0.54608321372	+0.19%	+12.69%	+44.84%	$556.28M	$70.64M
97	Usual USD USD0	$0.99916	-0.40%	+7.73%	+17.37%	$550.77M	$364552.28
98	PancakeSwap CAKE	$1.65	-0.90%	+10.42%	+34.74%	$529.57M	$44.58M
99	USX USX	$0.99916	-0.40%	+7.73%	+17.37%	$506.21M	$2.22M
100	Aptos APT	$0.5803064124	-0.11%	+10.75%	+23.83%	$497.87M	$61.39M