Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.78 Billionen

24Std Volumen$36.56 Billionen

Coins22,296

Wechsel1507

Marktdominanz

BTC 59.32%ETH 10.74%


1	Bitcoin BTC	$82,121.67	-0.04%	+0.68%	+2.98%	$1.65T	$40.93B
2	Ethereum ETH	$2,445.75	+0.16%	+0.89%	+2.24%	$298.62B	$20.25B
3	Tether USDT	$0.99639	+0.03%	-0.15%	+0.89%	$183.44B	$75.24B
4	BNB BNB	$730.65	0.00%	+0.32%	+2.51%	$97.28B	$1.05B
5	XRP XRP	$1.34	+0.10%	+1.25%	+2.05%	$84.61B	$2.62B
6	USDC USDC	$0.99721	+0.04%	-0.16%	+0.90%	$72.46B	$22.87B
7	Solana SOL	$105.50	+0.03%	+1.38%	+0.36%	$62.16B	$4.32B
8	TRON TRX	$0.33130921369	+0.30%	-0.36%	+0.71%	$31.49B	$433.17M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	-1.38%	+1.16%	$24.47B	$18.06M
10	Zcash ZEC	$1,235.23	+0.43%	+7.50%	+9.37%	$20.96B	$1.38B
11	Hyperliquid HYPE	$81.52	-0.01%	+1.01%	-0.71%	$18.13B	$951.92M
12	Dogecoin DOGE	$0.08118152695	+0.10%	-0.76%	+0.54%	$12.69B	$1.50B
13	Monero XMR	$543.71	-0.48%	-0.46%	+4.97%	$10.24B	$108.35M
14	USDS USDS	$0.99721	+0.03%	-0.15%	+1.00%	$10.22B	$124.96M
15	Chainlink LINK	$12.51	+0.31%	+0.90%	+3.91%	$9.59B	$439.91M
16	WhiteBIT Coin WBT	$80.65	-0.01%	+0.92%	+2.75%	$9.58B	$194.26M
17	Cardano ADA	$0.23019002439	-0.30%	+1.23%	+3.10%	$8.65B	$527.88M
18	LEO Token LEO	$9.01	+0.04%	-0.10%	+2.43%	$8.31B	$62945.81
19	NEAR Protocol NEAR	$5.38	+1.42%	+12.71%	+22.33%	$7.05B	$1.40B
20	Rain RAIN	$0.00915210873	+0.47%	-0.08%	-10.22%	$6.49B	$10.45M
21	Stellar XLM	$0.18415	-0.16%	+0.45%	-0.01%	$6.49B	$189.33M
22	Bitcoin Cash BCH	$278.18	+0.22%	+3.56%	+2.23%	$5.59B	$183.58M
23	Ethena USDe USDE	$0.99721	+0.04%	-0.17%	+0.91%	$4.70B	$45.96M
24	Litecoin LTC	$60.22	+0.01%	+1.22%	-0.88%	$4.68B	$294.97M
25	Uniswap UNI	$7.40	-0.41%	+4.57%	+6.12%	$4.62B	$660.48M
26	Dai DAI	$0.99721	+0.03%	-0.16%	+0.91%	$4.51B	$319.96M
27	Avalanche AVAX	$10.03	+0.36%	+1.82%	+2.46%	$4.45B	$394.45M
28	Canton CC	$0.10769604713	-0.29%	-7.24%	-5.14%	$4.29B	$30.29M
29	Sui SUI	$1.03	+0.27%	+1.47%	+3.89%	$4.25B	$1.02B
30	USD1 USD1	$0.99639	+0.03%	-0.15%	+0.92%	$4.06B	$1.38B
31	Toncoin TON	$1.38	+0.47%	+1.76%	+2.19%	$3.90B	$45.55M
32	Hedera HBAR	$0.08467704469	+0.70%	+2.15%	-4.07%	$3.74B	$135.89M
33	Tether Gold XAUT	$4,144.08	+0.14%	+1.20%	+1.44%	$3.35B	$232.82M
34	Bittensor TAO	$278.35	+0.70%	+3.33%	+9.36%	$3.15B	$199.20M
35	Global Dollar USDG	$0.99803817722	+0.03%	-0.14%	+0.91%	$3.06B	$711.78M
36	Quant QNT	$208.99	+0.43%	+2.72%	-4.93%	$3.04B	$154.31M
37	Shiba Inu SHIB	$0.00000510783	+0.03%	+0.97%	+0.41%	$3.01B	$76.78M
38	Cronos CRO	$0.05793290996	-0.11%	-0.11%	-0.43%	$2.87B	$9.69M
39	Bitway BTW	$1.89	+1.21%	-14.35%	+39.25%	$2.85B	$25.36M
40	PayPal USD PYUSD	$0.99721	+0.05%	-0.15%	+0.96%	$2.82B	$108.52M
41	Ethena ENA	$0.20141627134	-0.45%	+3.51%	+2.59%	$2.70B	$517.19M
42	OKB OKB	$117.48	-0.11%	-3.77%	-3.19%	$2.47B	$52.21M
43	Aave AAVE	$156.06	0.00%	+1.17%	-2.48%	$2.41B	$294.40M
44	Ripple USD RLUSD	$0.99721	+0.04%	-0.15%	+0.93%	$2.40B	$204.38M
45	Circle USYC USYC	$1.14	+0.04%	-0.13%	+0.97%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.11%	+0.99%	$2.35B	$3.36M
47	Ondo ONDO	$0.46860112109	+0.84%	+5.36%	+5.19%	$2.28B	$251.40M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99803817722	+0.04%	-0.14%	+0.91%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00456861429	+0.23%	-3.58%	-13.98%	$2.11B	$291.11M
50	Worldcoin WLD	$0.50312962476	-0.71%	+3.11%	+10.19%	$1.92B	$278.53M
51	Polkadot DOT	$1.12	+0.52%	-0.67%	+12.31%	$1.92B	$179.30M
52	Aster ASTER	$0.70372378888	+0.06%	+1.06%	+5.35%	$1.91B	$111.48M
53	Falcon USD USDF	$0.99228	+0.03%	-0.15%	+0.88%	$1.88B	$776403.74
54	MemeCore M	$0.81470826492	-0.81%	-1.78%	-19.95%	$1.86B	$710611.32
55	PAX Gold PAXG	$4,149.60	+0.14%	+1.10%	+1.47%	$1.83B	$185.22M
56	World Liberty Financial WLFI	$0.05694046212	-0.53%	+0.04%	+7.12%	$1.81B	$27.49M
57	USDD USDD	$0.99557	+0.13%	-0.09%	+0.94%	$1.76B	$1.61M
58	Pepe PEPE	$0.00000414679	-0.41%	+2.15%	+14.20%	$1.74B	$350.38M
59	Mantle MNT	$0.52779	+0.26%	+0.97%	-1.48%	$1.74B	$31.40M
60	Internet Computer ICP	$3.07	+0.36%	+2.90%	+8.38%	$1.71B	$74.05M
61	Morpho MORPHO	$2.41	+0.61%	+2.90%	+6.29%	$1.69B	$26.10M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	+0.36%	+0.97%	$1.69B	$0.00
63	Sky SKY	$0.07189187968	+0.10%	+0.81%	-2.76%	$1.68B	$13.54M
64	United Stables U	$0.99721	+0.02%	-0.10%	+0.94%	$1.57B	$189.25M
65	HTX DAO HTX	$0.00000164544	+0.22%	-1.11%	-0.37%	$1.46B	$142.80M
66	Bitget Token BGB	$1.94	-0.04%	+0.56%	+2.90%	$1.36B	$11.18M
67	BFUSD BFUSD	$0.99557	0.00%	-0.14%	+0.88%	$1.31B	$10.35M
68	Arbitrum ARB	$0.19401730628	-0.21%	+7.28%	+18.42%	$1.31B	$233.97M
69	Ethereum Classic ETC	$8.04	+0.16%	+1.02%	+4.07%	$1.28B	$64.79M
70	USDGO USDGO	$0.99721	+0.03%	-0.16%	+0.92%	$1.26B	$17.62M
71	Venice Token VVV	$25.26	+0.73%	+10.16%	+16.39%	$1.22B	$51.59M
72	JUST JST	$0.13318	-0.18%	-5.61%	-2.29%	$1.09B	$36.62M
73	Gate GT	$10.39	-0.15%	-0.16%	+1.09%	$1.09B	$1.45M
74	Algorand ALGO	$0.11509501219	-0.26%	-0.13%	-0.75%	$1.04B	$63.98M
75	Jupiter JUP	$0.30993442570	+0.77%	-2.31%	-5.41%	$1.03B	$93.39M
76	KuCoin KCS	$7.35	+0.13%	+1.80%	-1.99%	$1.03B	$8.69M
77	Render RENDER	$1.98	-0.94%	+3.39%	+12.46%	$1.03B	$79.38M
78	Kaspa KAS	$0.03652737517	+0.54%	-1.77%	-3.25%	$1.01B	$21.78M
79	POL (ex-MATIC) POL	$0.09536443868	+0.15%	-0.24%	+0.98%	$1.01B	$82.46M
80	Blockchain Capital BCAP	$105.55	+0.04%	-0.14%	+0.96%	$961.78M	$0.00
81	Filecoin FIL	$1.13	+1.18%	+4.64%	+11.93%	$946.00M	$184.89M
82	Cosmos Hub ATOM	$1.75	+0.04%	-0.29%	+6.22%	$937.78M	$59.90M
83	Aerodrome Finance AERO	$0.90678427468	+1.35%	+3.07%	+15.39%	$910.40M	$82.17M
84	Pi Network PI	$0.07921578636	-0.20%	+0.27%	+1.08%	$890.67M	$6.36M
85	LayerZero ZRO	$2.11	+1.26%	+10.92%	+9.41%	$842.41M	$159.57M
86	Injective INJ	$8.41	+1.59%	+9.89%	+29.59%	$840.60M	$200.59M
87	NEXO NEXO	$0.82703987338	-0.06%	+1.99%	+1.81%	$826.55M	$6.64M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.04%	-0.13%	+0.98%	$814.30M	$0.00
89	Open USD OUSD	$0.99639	-0.09%	-0.02%	+0.85%	$813.89M	$326631.01
90	Lighter LIT	$3.08	-0.73%	-2.20%	-12.40%	$769.08M	$95.45M
91	Stacks STX	$0.40283254269	+0.11%	-4.74%	+13.33%	$755.93M	$35.78M
92	Akedo AKE	$0.03240516510	-1.72%	+22.71%	+23.40%	$738.83M	$36.61M
93	Pyth Network PYTH	$0.09372022422	+0.34%	+14.76%	+25.81%	$737.43M	$171.98M
94	Aptos APT	$0.83115	+0.47%	+3.32%	+19.05%	$734.64M	$76.59M
95	Stable STABLE	$0.02683727946	+0.16%	-0.11%	+4.32%	$731.18M	$9.76M
96	PancakeSwap CAKE	$2.21	+0.07%	-1.15%	+6.71%	$701.34M	$70.51M
97	Midnight NIGHT	$0.04222614028	-0.30%	-3.21%	+3.08%	$701.26M	$17.81M
98	GHO GHO	$0.99639	+0.04%	-0.12%	+0.90%	$696.24M	$3.86M
99	XDC Network XDC	$0.03402422308	+0.02%	-0.87%	+9.95%	$678.57M	$16.93M
100	Ether.fi ETHFI	$0.67248	+2.37%	+7.81%	+6.95%	$649.05M	$54.83M