Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.76 Billionen

24Std Volumen$73.36 Milliarden

Coins22,392

Wechsel1508

Marktdominanz

BTC 59.64%ETH 10.61%


1	Bitcoin BTC	$81,851.55	+0.23%	+1.08%	-2.36%	$1.65T	$27.66B
2	Ethereum ETH	$2,396.24	+0.34%	+1.78%	-6.07%	$292.70B	$9.90B
3	Tether USDT	$0.99796	+0.01%	-0.16%	-1.37%	$183.27B	$49.80B
4	BNB BNB	$727.22	+0.23%	+2.59%	-3.78%	$95.64B	$742.29M
5	XRP XRP	$1.30	+0.14%	+2.57%	-6.00%	$82.06B	$1.37B
6	USDC USDC	$0.99878	+0.02%	-0.16%	-1.36%	$72.06B	$16.86B
7	Solana SOL	$104.38	+0.60%	+3.01%	-4.80%	$61.53B	$2.75B
8	TRON TRX	$0.33074432428	+0.02%	-0.43%	-1.09%	$31.40B	$336.88M
9	Figure Heloc FIGR_HELOC	$1.02	-0.15%	-	-5.41%	$24.49B	$7.27M
10	Zcash ZEC	$1,123.19	+0.27%	+5.10%	-10.91%	$19.09B	$931.16M
11	Hyperliquid HYPE	$78.19	+0.85%	+1.86%	-7.68%	$17.39B	$542.54M
12	Dogecoin DOGE	$0.07918543074	+0.23%	+2.97%	-8.18%	$12.38B	$446.59M
13	Monero XMR	$596.73	+1.02%	+3.08%	+10.16%	$11.23B	$187.48M
14	USDS USDS	$0.99960103947	+0.01%	-0.15%	-1.33%	$10.14B	$104.79M
15	WhiteBIT Coin WBT	$79.99	+0.23%	+1.20%	-3.11%	$9.50B	$95.29M
16	Chainlink LINK	$11.89	+0.34%	+1.93%	-9.49%	$9.12B	$256.24M
17	LEO Token LEO	$9.03	+0.05%	-0.15%	+0.45%	$8.31B	$136869.04
18	Cardano ADA	$0.21694	+0.27%	+1.44%	-11.70%	$8.14B	$246.34M
19	NEAR Protocol NEAR	$4.91	+0.09%	+4.47%	-11.34%	$6.43B	$735.50M
20	Rain RAIN	$0.00879640727	+0.18%	-2.76%	-15.98%	$6.24B	$17.42M
21	Stellar XLM	$0.17601492505	+0.34%	+1.78%	-11.56%	$6.20B	$110.85M
22	Bitcoin Cash BCH	$277.33	+0.50%	+4.24%	-0.09%	$5.58B	$135.65M
23	Ethena USDe USDE	$0.99878	+0.01%	-0.15%	-1.35%	$4.67B	$41.63M
24	Litecoin LTC	$59.61	+0.20%	+3.56%	-6.30%	$4.63B	$247.73M
25	Dai DAI	$0.99878	+0.02%	-0.16%	-1.36%	$4.52B	$339.83M
26	Uniswap UNI	$7.21	+0.41%	+4.84%	-3.76%	$4.50B	$362.35M
27	Avalanche AVAX	$9.52	+0.23%	+1.22%	-10.57%	$4.22B	$203.85M
28	Canton CC	$0.10397160689	+0.33%	+6.13%	-15.72%	$4.13B	$15.30M
29	Sui SUI	$0.98486	+0.19%	+3.73%	-9.38%	$4.06B	$643.31M
30	USD1 USD1	$0.99796	+0.02%	-0.21%	-1.41%	$4.00B	$981.43M
31	Toncoin TON	$1.35	+0.30%	+1.71%	-3.90%	$3.83B	$22.14M
32	Hedera HBAR	$0.081867407	-0.01%	-1.35%	-9.76%	$3.61B	$102.99M
33	Tether Gold XAUT	$4,131.70	0.00%	-0.31%	-2.05%	$3.34B	$164.55M
34	Bitway BTW	$2.09	+5.20%	-13.60%	+20.67%	$3.15B	$43.75M
35	Global Dollar USDG	$1.00	0.00%	-0.17%	-1.36%	$3.13B	$456.33M
36	Bittensor TAO	$264.72	+0.15%	+2.56%	-8.06%	$3.00B	$136.55M
37	Shiba Inu SHIB	$0.00000498359	+0.25%	+3.17%	-7.82%	$2.94B	$44.29M
38	Cronos CRO	$0.05692355423	+0.22%	+3.22%	-7.59%	$2.89B	$7.15M
39	PayPal USD PYUSD	$0.99960103947	+0.01%	-0.13%	-1.32%	$2.84B	$48.89M
40	Quant QNT	$193.81	+0.43%	+4.90%	-16.45%	$2.82B	$74.96M
41	Ethena ENA	$0.18583	+0.20%	+5.12%	-15.96%	$2.49B	$331.81M
42	Ripple USD RLUSD	$0.99960103947	+0.02%	-0.17%	-1.37%	$2.41B	$97.26M
43	Circle USYC USYC	$1.14	+0.01%	-0.16%	-1.32%	$2.39B	$0.00
44	OKB OKB	$113.26	+0.27%	+2.27%	-10.21%	$2.38B	$24.35M
45	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.12%	-1.30%	$2.35B	$3.66M
46	Aave AAVE	$147.88	+0.63%	+0.45%	-9.43%	$2.28B	$221.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	+0.01%	-0.17%	-1.38%	$2.19B	$0.00
48	Ondo ONDO	$0.42980388675	+0.41%	+3.65%	-13.81%	$2.09B	$101.60M
49	Pump.fun PUMP	$0.00436058556	+0.66%	+10.11%	-17.20%	$2.02B	$219.90M
50	Worldcoin WLD	$0.51167	+0.91%	+10.53%	-2.66%	$1.95B	$266.07M
51	Polkadot DOT	$1.13	+0.12%	+6.84%	-7.98%	$1.94B	$179.70M
52	Aster ASTER	$0.70651572241	+0.42%	+3.53%	-0.33%	$1.92B	$95.29M
53	Falcon USD USDF	$0.99387	0.00%	-0.16%	-1.35%	$1.88B	$381826.88
54	PAX Gold PAXG	$4,132.89	-0.02%	-0.26%	-2.08%	$1.83B	$134.02M
55	USDD USDD	$0.99878	+0.01%	+0.01%	-1.34%	$1.77B	$2.32M
56	Mantle MNT	$0.53050079736	+0.16%	+2.07%	-5.41%	$1.75B	$20.43M
57	World Liberty Financial WLFI	$0.05445074920	+0.03%	-3.99%	-5.96%	$1.73B	$44.06M
58	Pepe PEPE	$0.00000410450	+0.39%	+7.27%	-0.92%	$1.73B	$263.78M
59	Morpho MORPHO	$2.44	-0.09%	+6.63%	+0.71%	$1.71B	$32.58M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.38%	-0.85%	$1.71B	$0.00
61	MemeCore M	$0.72288	+0.99%	-2.15%	-23.72%	$1.65B	$2.41M
62	Sky SKY	$0.06996847059	+0.89%	+3.94%	-11.32%	$1.64B	$6.65M
63	Internet Computer ICP	$2.84	+0.36%	+1.70%	-13.83%	$1.58B	$38.07M
64	United Stables U	$0.99960103947	+0.01%	-0.15%	-1.34%	$1.58B	$130.82M
65	HTX DAO HTX	$0.00000164815	+0.19%	-0.12%	-2.27%	$1.47B	$87.93M
66	Arbitrum ARB	$0.19238	+0.11%	+8.05%	+0.82%	$1.32B	$203.11M
67	Bitget Token BGB	$1.88	+0.10%	+1.94%	-5.05%	$1.32B	$9.78M
68	BFUSD BFUSD	$0.99714	+0.01%	-0.20%	-1.35%	$1.32B	$1.74M
69	USDGO USDGO	$0.99878	+0.01%	-0.18%	-1.37%	$1.27B	$12.76M
70	Ethereum Classic ETC	$7.71	+0.21%	+2.40%	-7.92%	$1.22B	$43.37M
71	Venice Token VVV	$24.06	-0.85%	+13.38%	+1.21%	$1.17B	$41.38M
72	JUST JST	$0.13999	+0.31%	+3.15%	-1.22%	$1.12B	$22.65M
73	Gate GT	$9.92	+0.07%	+1.06%	-10.19%	$1.04B	$1.30M
74	KuCoin KCS	$7.43	+0.15%	-0.15%	-7.61%	$1.04B	$18.31M
75	Algorand ALGO	$0.10888365131	+0.62%	+1.82%	-12.20%	$990.92M	$47.90M
76	POL (ex-MATIC) POL	$0.09169149584	+0.14%	+3.63%	-11.30%	$978.07M	$46.54M
77	Jupiter JUP	$0.29144	+0.24%	+4.30%	-15.53%	$967.51M	$52.74M
78	Blockchain Capital BCAP	$105.64	+0.01%	-0.17%	-1.33%	$962.60M	$0.00
79	Kaspa KAS	$0.03459176294	-0.03%	-1.07%	-13.19%	$960.39M	$11.24M
80	Cosmos Hub ATOM	$1.74	+0.21%	+6.44%	-6.87%	$934.43M	$52.76M
81	Render RENDER	$1.79	+0.19%	+2.95%	-14.71%	$929.77M	$47.21M
82	Pi Network PI	$0.07786802043	+0.28%	+0.16%	-4.75%	$877.21M	$3.48M
83	Injective INJ	$8.52	+0.30%	+8.70%	+9.60%	$852.08M	$173.31M
84	Filecoin FIL	$1.00	+0.30%	-0.09%	-12.74%	$838.81M	$126.98M
85	Open USD OUSD	$0.99796	+0.06%	-0.19%	-1.08%	$823.09M	$272708.27
86	NEXO NEXO	$0.80311926267	+0.03%	+0.48%	-5.13%	$803.04M	$3.60M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.01%	-0.16%	-1.30%	$795.51M	$0.00
88	Aerodrome Finance AERO	$0.78592	+0.53%	+1.84%	-14.07%	$788.55M	$43.74M
89	Lighter LIT	$3.03	+0.47%	+4.75%	-18.65%	$757.44M	$55.53M
90	LayerZero ZRO	$1.88	-0.46%	+6.72%	-15.04%	$752.93M	$98.24M
91	Pearl PRL	$2.02	+0.93%	+6.97%	+21.79%	$708.81M	$659650.56
92	GHO GHO	$0.99714	+0.03%	-0.20%	-1.35%	$697.18M	$2.18M
93	PancakeSwap CAKE	$2.17	+0.51%	+2.19%	-7.13%	$690.31M	$48.26M
94	Akedo AKE	$0.02974545805	+0.49%	+0.46%	+20.39%	$678.11M	$9.29M
95	Stacks STX	$0.35939	+0.27%	+5.11%	-19.60%	$673.61M	$26.41M
96	Aptos APT	$0.75727	+0.05%	+1.85%	-10.58%	$669.18M	$65.61M
97	Midnight NIGHT	$0.03996963291	+0.22%	+3.52%	-13.29%	$663.78M	$14.38M
98	XDC Network XDC	$0.03269718741	+0.06%	+0.99%	-7.16%	$652.24M	$10.27M
99	Ether.fi ETHFI	$0.66885	-0.01%	+3.77%	-6.57%	$645.52M	$39.09M
100	Dash DASH	$49.43	+0.26%	+5.22%	-4.15%	$636.03M	$46.86M