Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.6%
$2.20 Billionen24Std Volumen$116.25 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.59%ETH 9.91%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,316.45 | -0.66% | -4.32% | -14.84% | $1.29T | $51.13B | ||
| 2 | Ethereum ETH | $1,789.39 | -0.64% | -5.95% | -19.29% | $218.70B | $20.36B | ||
| 3 | Tether USDT | $0.9996 | +0.02% | +0.04% | +0.08% | $175.33B | $76.42B | ||
| 4 | BNB BNB | $590.27 | -0.32% | -4.79% | -14.64% | $77.63B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.12B | $18.15B | ||
| 6 | XRP XRP | $0.9537 | -1.34% | -4.39% | -17.26% | $60.58B | $3.83B | ||
| 7 | Solana SOL | $70.21 | -0.20% | -7.39% | -20.38% | $41.54B | $4.67B | ||
| 8 | TRON TRX | $0.3069 | -0.12% | -1.89% | -4.04% | $29.17B | $406.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.33 | -0.46% | -6.35% | -14.82% | $15.53B | $1.61B | ||
| 11 | Zcash ZEC | $890.08 | -0.98% | -3.53% | -28.31% | $15.17B | $1.11B | ||
| 12 | Monero XMR | $490.10 | -0.08% | -7.68% | -18.21% | $9.23B | $163.64M | ||
| 13 | Dogecoin DOGE | $0.05773 | -0.58% | -8.57% | -18.24% | $9.05B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | 0.00% | -0.05% | $8.50B | $405.51M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.11% | -1.88% | $8.39B | $785700.00 | ||
| 16 | WhiteBIT Coin WBT | $62.33 | -0.58% | -4.87% | -13.98% | $7.40B | $344.41M | ||
| 17 | Chainlink LINK | $9.07 | +0.03% | -6.55% | -15.05% | $6.96B | $404.29M | ||
| 18 | Cardano ADA | $0.1489 | -0.28% | -9.77% | -16.49% | $5.59B | $451.05M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.06% | $4.93B | $44.78M | ||
| 20 | Stellar XLM | $0.137 | -0.51% | -5.17% | -8.03% | $4.85B | $301.07M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.03% | $4.46B | $157.75M | ||
| 22 | Bitcoin Cash BCH | $204.42 | -0.29% | -5.42% | -16.74% | $4.11B | $158.78M | ||
| 23 | NEAR Protocol NEAR | $3.10 | +0.33% | -8.67% | -14.68% | $4.07B | $777.16M | ||
| 24 | Litecoin LTC | $44.48 | -0.28% | -9.12% | -14.24% | $3.46B | $334.24M | ||
| 25 | Avalanche AVAX | $7.17 | +0.61% | -11.58% | -11.09% | $3.20B | $367.31M | ||
| 26 | Canton CC | $0.07959 | +0.39% | -6.85% | -13.94% | $3.19B | $19.95M | ||
| 27 | USD1 USD1 | $0.9983 | 0.00% | +0.04% | +0.07% | $3.09B | $1.33B | ||
| 28 | Tether Gold XAUT | $3,809.96 | -0.09% | -1.34% | -5.86% | $3.08B | $248.55M | ||
| 29 | Uniswap UNI | $4.99 | -0.37% | -11.16% | -28.99% | $3.03B | $682.71M | ||
| 30 | Toncoin TON | $1.04 | -0.07% | -3.56% | -0.66% | $2.97B | $62.92M | ||
| 31 | Sui SUI | $0.7145 | -0.12% | -8.67% | -15.20% | $2.96B | $572.07M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.80B | $523.21M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $581.95M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.64B | $68.13M | ||
| 35 | Rain RAIN | $0.003626 | +0.04% | -2.15% | -35.50% | $2.59B | $13.53M | ||
| 36 | Hedera HBAR | $0.05704 | -0.25% | -4.70% | -13.47% | $2.53B | $87.61M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.03% | +0.09% | $2.39B | $1.34M | ||
| 38 | Shiba Inu SHIB | $0.000003872 | -0.27% | -7.76% | -13.07% | $2.28B | $71.81M | ||
| 39 | Cronos CRO | $0.04367 | -0.56% | -6.04% | -9.95% | $2.22B | $10.41M | ||
| 40 | Bittensor TAO | $187.05 | +0.07% | -11.35% | -14.34% | $2.19B | $203.72M | ||
| 41 | Quant QNT | $145.82 | -0.73% | -7.87% | -24.62% | $2.12B | $104.28M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8077 | +0.26% | -3.95% | -0.25% | $1.86B | $1.92M | ||
| 45 | OKB OKB | $86.06 | -0.13% | -7.05% | -14.96% | $1.81B | $35.33M | ||
| 46 | PAX Gold PAXG | $3,811.45 | -0.05% | -1.34% | -5.83% | $1.71B | $141.31M | ||
| 47 | Falcon USD USDF | $0.9952 | 0.00% | +0.04% | +0.11% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003916 | +0.52% | -7.91% | -18.84% | $1.65B | $442.00M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.02% | $1.63B | $254.50M | ||
| 51 | Aave AAVE | $105.36 | +0.58% | -4.02% | -19.05% | $1.63B | $270.67M | ||
| 52 | Ethena ENA | $0.1174 | -0.26% | -10.44% | -22.85% | $1.59B | $371.73M | ||
| 53 | World Liberty Financial WLFI | $0.04667 | -0.20% | -2.26% | +1.14% | $1.48B | $51.31M | ||
| 54 | USDD USDD | $0.9966 | -0.09% | -0.18% | -0.29% | $1.46B | $3.76M | ||
| 55 | Ondo ONDO | $0.2992 | -0.42% | -10.25% | -15.71% | $1.46B | $148.96M | ||
| 56 | Pump.fun PUMP | $0.002913 | -0.72% | -15.30% | -19.21% | $1.34B | $162.00M | ||
| 57 | Aster ASTER | $0.5191 | -0.57% | -18.89% | -23.06% | $1.34B | $224.42M | ||
| 58 | BFUSD BFUSD | $0.9995 | +0.01% | +0.05% | +0.05% | $1.32B | $16.74M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.06% | -1.76% | -4.90% | $1.31B | $107.11M | ||
| 60 | Sky SKY | $0.05385 | +1.52% | -5.13% | -16.30% | $1.26B | $14.48M | ||
| 61 | Morpho MORPHO | $1.75 | -0.44% | -9.33% | -15.06% | $1.24B | $16.45M | ||
| 62 | Mantle MNT | $0.3706 | -0.31% | -7.59% | -17.71% | $1.23B | $39.95M | ||
| 63 | Polkadot DOT | $0.7143 | +0.25% | -10.51% | -19.40% | $1.22B | $134.88M | ||
| 64 | Internet Computer ICP | $2.17 | -0.45% | -10.67% | -8.91% | $1.22B | $65.30M | ||
| 65 | JUST JST | $0.1421 | -0.14% | -2.25% | -1.12% | $1.14B | $36.69M | ||
| 66 | Bitget Token BGB | $1.59 | -0.44% | -1.75% | -8.71% | $1.11B | $16.07M | ||
| 67 | Bitway BTW | $0.7091 | -0.73% | -7.17% | -40.54% | $1.07B | $21.84M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | +0.01% | -0.03% | $1.06B | $15.55M | ||
| 69 | Worldcoin WLD | $0.2594 | -0.28% | -9.65% | -20.82% | $982.21M | $167.48M | ||
| 70 | Open USD OUSD | $0.9992 | -0.03% | -0.01% | -0.08% | $961.05M | $1.36M | ||
| 71 | Venice Token VVV | $19.55 | -0.62% | +3.43% | -3.01% | $957.37M | $63.72M | ||
| 72 | Ethereum Classic ETC | $5.87 | -0.23% | -7.69% | -13.69% | $933.14M | $38.94M | ||
| 73 | Arbitrum ARB | $0.1317 | +0.71% | -7.05% | -21.10% | $907.71M | $151.18M | ||
| 74 | Jupiter JUP | $0.2602 | +0.53% | -0.43% | +9.11% | $863.58M | $76.54M | ||
| 75 | KuCoin KCS | $6.17 | -0.53% | -4.61% | -12.62% | $861.38M | $5.06M | ||
| 76 | POL (ex-MATIC) POL | $0.07993 | -0.39% | -4.14% | -11.29% | $851.29M | $51.96M | ||
| 77 | Midnight NIGHT | $0.04971 | -0.28% | +6.05% | +24.52% | $825.60M | $62.06M | ||
| 78 | Gate GT | $7.61 | -1.68% | -8.71% | -21.31% | $797.17M | $7.36M | ||
| 79 | Render RENDER | $1.37 | -0.26% | -10.03% | -10.13% | $762.64M | $57.59M | ||
| 80 | Kaspa KAS | $0.0266 | -0.12% | -4.31% | -8.87% | $739.65M | $18.32M | ||
| 81 | Lighter LIT | $2.95 | +0.08% | -5.95% | -8.71% | $737.51M | $104.27M | ||
| 82 | Algorand ALGO | $0.07844 | -1.09% | -6.51% | -16.72% | $712.20M | $46.09M | ||
| 83 | Pi Network PI | $0.06187 | -0.67% | -8.89% | -14.26% | $704.90M | $8.10M | ||
| 84 | GHO GHO | $0.9988 | 0.00% | +0.06% | 0.00% | $698.16M | $12.25M | ||
| 85 | Injective INJ | $6.96 | +0.26% | -15.09% | -13.25% | $695.66M | $182.20M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.47% | -5.32% | -6.01% | $692.61M | $40.28M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $677.37M | $0.00 | ||
| 88 | NEXO NEXO | $0.6632 | -0.30% | -2.18% | -9.18% | $663.23M | $5.01M | ||
| 89 | Beldex BDX | $0.07457 | -1.12% | +0.54% | +3.57% | $587.02M | $11.26M | ||
| 90 | Pearl PRL | $1.52 | -0.59% | -1.46% | -13.98% | $578.76M | $21.00M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | LayerZero ZRO | $1.44 | +0.45% | -9.04% | -9.51% | $575.55M | $103.92M | ||
| 93 | XDC Network XDC | $0.02815 | +0.18% | -2.04% | -9.78% | $561.59M | $12.71M | ||
| 94 | PancakeSwap CAKE | $1.61 | 0.00% | -4.26% | -14.42% | $555.06M | $56.40M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.05% | $537.76M | $17087.32 | ||
| 96 | Pieverse PIEVERSE | $1.93 | -1.27% | +6.57% | +40.53% | $530.51M | $27.98M | ||
| 97 | Filecoin FIL | $0.6105 | -0.53% | -12.01% | -20.77% | $516.81M | $134.75M | ||
| 98 | EURC EURC | $1.10 | +0.03% | -0.09% | -1.18% | $515.46M | $35.86M | ||
| 99 | Ether.fi ETHFI | $0.4997 | -0.17% | -12.31% | -14.31% | $498.99M | $46.08M | ||
| 100 | Stacks STX | $0.2634 | -0.53% | -6.31% | -20.73% | $495.94M | $17.02M |
