Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.5%

$2.77 Billionen

24Std Volumen$81.56 Billionen

Coins22,258

Wechsel1510

Marktdominanz

BTC 59.29%ETH 10.72%


1	Bitcoin BTC	$81,644.09	+0.24%	-1.76%	-3.79%	$1.64T	$32.77B
2	Ethereum ETH	$2,429.57	+0.12%	-3.04%	-6.68%	$296.73B	$12.44B
3	Tether USDT	$0.99798	+0.11%	-0.06%	-2.10%	$183.74B	$55.99B
4	BNB BNB	$728.62	+0.21%	-1.61%	-7.16%	$97.02B	$608.10M
5	XRP XRP	$1.33	+0.04%	-3.15%	-8.28%	$83.85B	$1.80B
6	USDC USDC	$0.99798	+0.11%	-0.07%	-2.06%	$72.61B	$17.88B
7	Solana SOL	$104.41	-0.01%	-3.03%	-12.19%	$61.52B	$3.17B
8	TRON TRX	$0.33238	+0.01%	+1.25%	-2.48%	$31.59B	$548.57M
9	Figure Heloc FIGR_HELOC	$1.04	+0.07%	-0.06%	-0.36%	$24.70B	$46.61M
10	Zcash ZEC	$1,149.28	-0.36%	-5.88%	-13.57%	$19.52B	$972.91M
11	Hyperliquid HYPE	$80.82	+0.10%	-0.77%	-10.12%	$17.98B	$730.52M
12	Dogecoin DOGE	$0.08166825999	+0.07%	-3.04%	-9.11%	$12.82B	$649.26M
13	Monero XMR	$546.50	+0.02%	+2.13%	-3.03%	$10.28B	$120.62M
14	USDS USDS	$0.9988028198	+0.11%	-0.05%	-1.98%	$10.23B	$218.54M
15	Chainlink LINK	$12.45	-0.17%	-3.47%	-8.95%	$9.55B	$287.96M
16	WhiteBIT Coin WBT	$79.99	+0.17%	-2.04%	-5.18%	$9.50B	$110.50M
17	Cardano ADA	$0.22867	+0.13%	-3.54%	-12.03%	$8.59B	$344.80M
18	LEO Token LEO	$9.02	+0.13%	+1.58%	-0.59%	$8.30B	$316883.14
19	Rain RAIN	$0.00918188080	+0.11%	-8.30%	-17.78%	$6.51B	$12.17M
20	Stellar XLM	$0.18457	+0.25%	-4.28%	-9.32%	$6.47B	$150.51M
21	NEAR Protocol NEAR	$4.80	-0.09%	-4.60%	-8.16%	$6.28B	$989.57M
22	Bitcoin Cash BCH	$269.61	+0.09%	-1.24%	-12.37%	$5.42B	$138.84M
23	Ethena USDe USDE	$0.99798	+0.11%	-0.06%	-2.05%	$4.77B	$36.62M
24	Canton CC	$0.11678	-0.33%	-8.52%	-4.69%	$4.64B	$20.59M
25	Litecoin LTC	$59.56	-0.13%	-3.66%	-11.67%	$4.63B	$271.30M
26	Dai DAI	$0.9988028198	+0.13%	-0.06%	-2.02%	$4.53B	$274.24M
27	Uniswap UNI	$7.09	-0.20%	-6.32%	-10.95%	$4.43B	$480.29M
28	Avalanche AVAX	$9.88	-0.22%	-3.83%	-14.09%	$4.38B	$277.10M
29	Sui SUI	$1.02	-0.14%	-3.29%	-10.43%	$4.20B	$466.90M
30	USD1 USD1	$0.99798	+0.11%	-0.07%	-2.04%	$4.14B	$941.39M
31	Toncoin TON	$1.36	-0.11%	-1.85%	-7.07%	$3.83B	$28.24M
32	Hedera HBAR	$0.08330162519	-0.12%	-4.45%	-10.94%	$3.68B	$93.02M
33	Tether Gold XAUT	$4,096.17	+0.40%	-1.50%	-2.42%	$3.31B	$329.20M
34	Bitway BTW	$2.10	+1.98%	+9.52%	+66.40%	$3.16B	$88.37M
35	Global Dollar USDG	$1.00	+0.11%	-0.08%	-2.05%	$3.10B	$666.66M
36	Bittensor TAO	$270.91	-0.36%	-2.72%	-7.97%	$3.07B	$159.58M
37	Shiba Inu SHIB	$0.00000506400	+0.32%	-2.88%	-7.61%	$2.98B	$60.77M
38	Quant QNT	$204.00	+0.22%	-7.01%	-19.87%	$2.97B	$119.56M
39	Cronos CRO	$0.05808899997	+0.37%	-2.00%	-9.87%	$2.88B	$5.67M
40	PayPal USD PYUSD	$0.9988028198	+0.11%	-0.03%	-2.02%	$2.87B	$93.84M
41	Ethena ENA	$0.19518	-0.40%	-7.57%	-14.43%	$2.62B	$371.43M
42	OKB OKB	$122.15	0.00%	+0.41%	-9.30%	$2.57B	$25.90M
43	Ripple USD RLUSD	$0.9988028198	+0.11%	-0.08%	-2.06%	$2.42B	$176.73M
44	Aave AAVE	$154.41	-0.02%	-4.33%	-11.56%	$2.38B	$212.99M
45	Circle USYC USYC	$1.14	+0.12%	-0.06%	-2.00%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.09%	-2.05%	$2.34B	$4.03M
47	Pump.fun PUMP	$0.00476591464	-0.37%	-5.61%	-25.18%	$2.21B	$171.99M
48	Ondo ONDO	$0.44672	+0.15%	-4.88%	-5.39%	$2.18B	$163.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9988028198	+0.12%	-0.06%	-2.06%	$2.18B	$0.00
50	Polkadot DOT	$1.14	+0.32%	-4.00%	+1.55%	$1.94B	$162.19M
51	MemeCore M	$0.83138	-0.47%	-0.79%	-20.19%	$1.90B	$699947.95
52	Aster ASTER	$0.69663	+0.57%	+0.15%	-2.78%	$1.89B	$79.31M
53	Falcon USD USDF	$0.9930860416	+0.10%	-0.05%	-2.07%	$1.88B	$516562.12
54	Worldcoin WLD	$0.48919	-0.25%	-6.11%	-6.22%	$1.87B	$211.77M
55	World Liberty Financial WLFI	$0.05688145308	+0.09%	-1.88%	+2.30%	$1.81B	$22.71M
56	PAX Gold PAXG	$4,104.73	+0.40%	-1.35%	-2.39%	$1.80B	$163.99M
57	USDD USDD	$0.99635	+0.12%	-0.14%	-2.21%	$1.76B	$3.26M
58	Mantle MNT	$0.52267	-0.14%	-3.34%	-11.44%	$1.73B	$23.14M
59	Pepe PEPE	$0.00000407532	-0.12%	-2.95%	-0.81%	$1.71B	$245.74M
60	Sky SKY	$0.07164944286	+0.30%	-6.21%	-12.39%	$1.68B	$12.85M
61	Internet Computer ICP	$3.00	-0.13%	-4.91%	-5.86%	$1.67B	$52.79M
62	Morpho MORPHO	$2.35	-0.03%	-0.77%	-7.08%	$1.65B	$20.53M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.23%	-0.46%	-2.40%	$1.65B	$0.00
64	United Stables U	$1.00	+0.11%	-0.05%	-2.05%	$1.57B	$140.55M
65	HTX DAO HTX	$0.00000166341	0.00%	+0.98%	-3.73%	$1.49B	$68.67M
66	Bitget Token BGB	$1.93	+0.12%	-1.61%	-2.88%	$1.35B	$5.96M
67	BFUSD BFUSD	$0.99635	+0.11%	-0.08%	-2.09%	$1.32B	$5.08M
68	Ethereum Classic ETC	$7.98	-0.40%	-2.27%	-5.86%	$1.27B	$47.69M
69	USDGO USDGO	$0.9988028198	+0.11%	-0.07%	-2.05%	$1.26B	$9.14M
70	Arbitrum ARB	$0.18130353719	-0.29%	-4.70%	-2.32%	$1.23B	$160.31M
71	JUST JST	$0.1404694072	+0.15%	+1.74%	-1.90%	$1.15B	$26.78M
72	Venice Token VVV	$23.03	+0.89%	+4.65%	-11.36%	$1.12B	$32.78M
73	Gate GT	$10.40	-0.05%	-2.63%	-5.50%	$1.09B	$2.59M
74	Jupiter JUP	$0.31850621399	+0.91%	-3.71%	-1.95%	$1.06B	$61.23M
75	Algorand ALGO	$0.11515	-1.16%	-4.69%	-3.04%	$1.05B	$52.98M
76	Kaspa KAS	$0.03735277541	-0.17%	-3.06%	-9.02%	$1.04B	$11.23M
77	POL (ex-MATIC) POL	$0.09636854679	-0.17%	-4.99%	-7.26%	$1.02B	$66.69M
78	KuCoin KCS	$7.23	+0.35%	-8.71%	-6.71%	$1.01B	$5.97M
79	Render RENDER	$1.92	+0.36%	-5.74%	-7.87%	$996.27M	$83.55M
80	Blockchain Capital BCAP	$105.61	+0.12%	-0.06%	-4.27%	$962.30M	$0.00
81	Cosmos Hub ATOM	$1.76	+0.31%	-5.32%	+1.35%	$945.56M	$74.88M
82	Filecoin FIL	$1.09	+0.04%	-8.08%	+4.40%	$908.31M	$167.83M
83	Pi Network PI	$0.07906900428	+0.01%	-1.72%	-5.55%	$888.96M	$3.67M
84	Aerodrome Finance AERO	$0.88610062099	+0.48%	-2.15%	+9.33%	$886.02M	$60.19M
85	NEXO NEXO	$0.81423	-0.17%	-1.72%	-2.99%	$814.23M	$4.49M
86	Stacks STX	$0.42712	+0.54%	+1.27%	+12.92%	$800.76M	$42.11M
87	Open USD OUSD	$0.99716	-0.04%	-0.15%	-2.39%	$799.61M	$216759.00
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.12%	-0.03%	-1.99%	$795.53M	$0.00
89	Lighter LIT	$3.15	-0.51%	-6.50%	-11.12%	$788.34M	$63.74M
90	Injective INJ	$7.70	+1.06%	-6.27%	+2.85%	$770.46M	$141.53M
91	LayerZero ZRO	$1.92	+1.45%	-6.06%	-12.84%	$766.29M	$87.71M
92	Stable STABLE	$0.02699617835	+1.52%	+1.66%	-1.44%	$734.52M	$8.75M
93	Midnight NIGHT	$0.04391130836	-0.33%	-2.30%	-6.92%	$729.22M	$13.59M
94	Aptos APT	$0.8109658218	+0.73%	-3.73%	+6.29%	$715.99M	$64.05M
95	PancakeSwap CAKE	$2.24	+0.22%	-2.37%	-0.86%	$710.92M	$98.41M
96	GHO GHO	$0.99716	+0.11%	-0.09%	-2.13%	$697.12M	$2.61M
97	Pearl PRL	$2.01	+3.47%	+11.92%	+37.99%	$694.02M	$10.99M
98	XDC Network XDC	$0.03432582302	-0.22%	+0.40%	+6.34%	$684.71M	$10.81M
99	Beldex BDX	$0.0849349904	-0.27%	-1.43%	+11.10%	$668.21M	$2.76M
100	Pyth Network PYTH	$0.0824849426	+1.87%	+3.96%	+13.91%	$648.28M	$81.41M