Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$2.47 Billionen24Std Volumen$63.00 Milliarden
Coins22,608
Wechsel1527
Marktdominanz
BTC 59.90%ETH 10.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,640.52 | -0.71% | +0.10% | -7.91% | $1.48T | $25.93B | ||
| 2 | Ethereum ETH | $2,047.52 | -0.75% | +0.18% | -14.96% | $250.23B | $8.92B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | -0.02% | $175.81B | $41.19B | ||
| 4 | BNB BNB | $679.08 | -0.67% | +0.44% | -5.12% | $89.31B | $502.61M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.63B | $10.66B | ||
| 6 | XRP XRP | $1.05 | -0.66% | -0.29% | -19.11% | $66.63B | $1.56B | ||
| 7 | Solana SOL | $82.87 | -1.34% | +0.23% | -11.95% | $49.01B | $2.01B | ||
| 8 | TRON TRX | $0.3168 | -0.01% | -0.24% | -0.89% | $30.11B | $225.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.49% | +0.80% | +1.67% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.09 | -1.39% | -1.64% | -13.98% | $17.02B | $1.03B | ||
| 11 | Zcash ZEC | $969.33 | -1.50% | -6.52% | -24.64% | $16.51B | $1.01B | ||
| 12 | Monero XMR | $581.37 | -0.37% | +3.73% | -9.04% | $10.95B | $160.55M | ||
| 13 | Dogecoin DOGE | $0.06707 | -1.32% | -0.75% | -12.14% | $10.51B | $409.49M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.01% | $8.58B | $197.43M | ||
| 15 | LEO Token LEO | $9.20 | -0.61% | +0.12% | -1.54% | $8.47B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | -0.74% | +0.09% | -8.30% | $8.42B | $209.57M | ||
| 17 | Chainlink LINK | $10.11 | -1.59% | -1.19% | -10.76% | $7.75B | $215.60M | ||
| 18 | Cardano ADA | $0.1735 | -1.40% | +0.21% | -11.42% | $6.52B | $169.60M | ||
| 19 | Stellar XLM | $0.1463 | -1.37% | +1.63% | -11.75% | $5.18B | $126.77M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | -0.01% | $4.93B | $38.63M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -2.06% | +1.04% | -10.46% | $4.70B | $498.24M | ||
| 22 | Bitcoin Cash BCH | $226.56 | -0.95% | -1.37% | -18.75% | $4.56B | $63.13M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.49B | $123.57M | ||
| 24 | Litecoin LTC | $49.88 | -1.23% | -1.04% | -10.75% | $3.88B | $182.57M | ||
| 25 | Uniswap UNI | $6.29 | -2.25% | -5.09% | -16.91% | $3.83B | $466.80M | ||
| 26 | Avalanche AVAX | $8.45 | -1.42% | +1.34% | -2.95% | $3.77B | $234.33M | ||
| 27 | Canton CC | $0.09021 | -1.94% | +1.80% | -8.08% | $3.61B | $12.47M | ||
| 28 | Sui SUI | $0.8176 | -1.54% | -0.09% | -10.90% | $3.38B | $250.22M | ||
| 29 | Toncoin TON | $1.17 | +0.39% | +2.66% | -0.44% | $3.34B | $153.09M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $840.24M | ||
| 31 | Tether Gold XAUT | $3,975.83 | +0.01% | -1.13% | -1.57% | $3.22B | $121.50M | ||
| 32 | Hedera HBAR | $0.06488 | -0.98% | -0.61% | -9.53% | $2.88B | $34.25M | ||
| 33 | Rain RAIN | $0.003792 | -0.18% | -1.71% | -36.26% | $2.71B | $17.12M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | -0.02% | $2.70B | $511.88M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $190.74M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.01% | $2.70B | $59.94M | ||
| 37 | Shiba Inu SHIB | $0.000004343 | -1.21% | -1.78% | -7.94% | $2.56B | $38.51M | ||
| 38 | Bittensor TAO | $214.31 | -1.48% | -1.05% | -7.79% | $2.51B | $99.23M | ||
| 39 | Quant QNT | $170.13 | -4.30% | -5.69% | -16.66% | $2.48B | $44.10M | ||
| 40 | Cronos CRO | $0.04751 | -1.02% | +1.00% | -7.93% | $2.41B | $4.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | +0.02% | +0.06% | $2.39B | $5.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.83 | -0.95% | -0.52% | -11.65% | $2.03B | $27.37M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.63% | -1.17% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1439 | -2.03% | -4.39% | -19.05% | $1.94B | $215.72M | ||
| 46 | Pepe PEPE | $0.000004564 | -0.91% | -13.86% | -6.57% | $1.92B | $564.29M | ||
| 47 | Aave AAVE | $119.62 | -1.40% | -3.07% | -8.28% | $1.85B | $140.05M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.15% | $1.82B | $442374.00 | ||
| 49 | MemeCore M | $0.7797 | -1.38% | -0.67% | -6.88% | $1.79B | $351193.00 | ||
| 50 | PAX Gold PAXG | $3,977.61 | +0.01% | -1.15% | -1.86% | $1.78B | $70.95M | ||
| 51 | Ondo ONDO | $0.3571 | -1.68% | -2.05% | -12.62% | $1.74B | $91.48M | ||
| 52 | Aster ASTER | $0.6524 | -0.96% | +3.10% | -7.30% | $1.68B | $64.46M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | 0.00% | +0.13% | $1.62B | $183.50M | ||
| 55 | Pump.fun PUMP | $0.00342 | -2.50% | -1.51% | -18.57% | $1.57B | $90.10M | ||
| 56 | Bitway BTW | $1.02 | -1.15% | -11.68% | -1.15% | $1.54B | $8.37M | ||
| 57 | World Liberty Financial WLFI | $0.04695 | -0.20% | -0.39% | -2.13% | $1.49B | $27.76M | ||
| 58 | USDD USDD | $0.9989 | +0.01% | +0.01% | +0.10% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.59 | -0.72% | +2.62% | +0.12% | $1.45B | $52.89M | ||
| 60 | Polkadot DOT | $0.8326 | -1.35% | -0.78% | -12.33% | $1.43B | $56.42M | ||
| 61 | Mantle MNT | $0.4238 | -0.90% | +0.26% | -11.34% | $1.40B | $34.78M | ||
| 62 | Morpho MORPHO | $1.99 | -0.53% | -1.22% | -11.15% | $1.40B | $10.19M | ||
| 63 | HTX DAO HTX | $0.000001529 | -0.17% | -0.21% | -2.49% | $1.36B | $76.39M | ||
| 64 | Sky SKY | $0.05791 | -0.57% | -4.36% | -12.92% | $1.36B | $7.08M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | +0.01% | 0.00% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.37% | -0.79% | -4.44% | $1.19B | $8.11M | ||
| 67 | JUST JST | $0.1443 | -0.09% | +0.12% | +2.82% | $1.16B | $24.84M | ||
| 68 | Worldcoin WLD | $0.3042 | -2.31% | -1.08% | -18.76% | $1.14B | $100.55M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.01% | $1.08B | $62.61M | ||
| 70 | Arbitrum ARB | $0.1534 | -1.50% | -4.80% | -5.37% | $1.06B | $121.35M | ||
| 71 | Ethereum Classic ETC | $6.56 | -1.45% | -1.94% | -9.96% | $1.04B | $21.58M | ||
| 72 | Gate GT | $9.84 | +0.06% | +0.28% | -2.02% | $1.03B | $11.70M | ||
| 73 | KuCoin KCS | $6.82 | -0.35% | +1.38% | -8.98% | $952.08M | $3.48M | ||
| 74 | Venice Token VVV | $19.50 | -2.41% | +0.96% | -9.73% | $954.26M | $24.41M | ||
| 75 | Open USD OUSD | $0.9994 | -0.03% | -0.06% | +0.36% | $954.65M | $444283.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08659 | -1.15% | -1.11% | -9.78% | $921.96M | $26.39M | ||
| 77 | Render RENDER | $1.54 | -1.09% | -3.76% | -2.25% | $858.09M | $26.65M | ||
| 78 | Jupiter JUP | $0.2531 | -1.29% | +1.30% | -3.19% | $840.29M | $35.64M | ||
| 79 | Algorand ALGO | $0.08871 | -1.46% | -1.04% | -10.28% | $805.43M | $17.93M | ||
| 80 | Lighter LIT | $3.22 | -1.95% | -7.09% | -3.31% | $803.85M | $52.74M | ||
| 81 | Kaspa KAS | $0.02876 | -1.42% | -2.44% | -9.65% | $799.79M | $12.71M | ||
| 82 | Pi Network PI | $0.07014 | +0.34% | -0.24% | -7.78% | $797.63M | $4.79M | ||
| 83 | Midnight NIGHT | $0.0469 | -1.23% | +12.31% | +10.11% | $778.95M | $31.78M | ||
| 84 | Injective INJ | $7.69 | -1.09% | -3.44% | -2.39% | $769.11M | $83.56M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.53% | +0.15% | -4.37% | $750.81M | $20.81M | ||
| 86 | NEXO NEXO | $0.7202 | +0.49% | +2.02% | -6.52% | $720.19M | $7.22M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.85M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7497 | -1.53% | -0.33% | -13.68% | $634.49M | $39.28M | ||
| 90 | Ether.fi ETHFI | $0.6307 | -1.60% | -0.31% | +6.46% | $629.82M | $27.72M | ||
| 91 | LayerZero ZRO | $1.53 | -1.96% | +0.68% | -15.05% | $612.47M | $57.55M | ||
| 92 | Pearl PRL | $1.57 | +1.82% | +4.88% | +0.35% | $591.62M | $13.31M | ||
| 93 | Stacks STX | $0.3077 | -1.16% | -0.95% | -12.27% | $579.05M | $10.33M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -1.01% | +0.08% | -10.17% | $574.04M | $17.96M | ||
| 96 | XDC Network XDC | $0.02877 | -0.73% | -4.60% | -7.58% | $573.82M | $14.54M | ||
| 97 | Beldex BDX | $0.06883 | -4.35% | -4.79% | -4.41% | $541.83M | $11.52M | ||
| 98 | Dash DASH | $41.89 | -2.72% | -1.56% | -13.22% | $540.04M | $47.42M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.13% | $537.65M | $1.20M | ||
| 100 | EURC EURC | $1.11 | -0.03% | -0.63% | -1.28% | $519.45M | $31.46M |
