Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.7%

$2.72 Billionen

24Std Volumen$96.33 Milliarden

Coins22,782

Wechsel1525

Marktdominanz

BTC 59.54%ETH 10.92%


1	Bitcoin BTC	$80,428.08	+0.07%	+3.68%	-0.64%	$1.62T	$38.72B
2	Ethereum ETH	$2,428.35	-0.23%	+5.85%	+3.41%	$296.72B	$16.43B
3	Tether USDT	$0.99702014055	+0.21%	-0.13%	-0.37%	$177.89B	$62.17B
4	BNB BNB	$717.02	-0.15%	+2.90%	-4.70%	$94.30B	$1.12B
5	XRP XRP	$1.31	-0.17%	+2.52%	-0.72%	$83.22B	$2.74B
6	USDC USDC	$0.99782	+0.21%	-0.14%	-0.39%	$70.43B	$16.24B
7	Solana SOL	$95.74	-0.83%	+2.44%	-5.80%	$56.51B	$3.71B
8	TRON TRX	$0.31946	+0.16%	-1.21%	-3.24%	$30.33B	$579.54M
9	Figure Heloc FIGR_HELOC	$1.03	+0.19%	-1.09%	-0.58%	$26.87B	$467.13M
10	Zcash ZEC	$1,309.48	-1.01%	+7.21%	+1.78%	$22.29B	$1.35B
11	Hyperliquid HYPE	$84.68	-0.68%	-2.01%	+4.90%	$20.27B	$1.41B
12	Dogecoin DOGE	$0.07690549858	-0.84%	+2.29%	-3.35%	$12.04B	$619.05M
13	Monero XMR	$629.14	-0.41%	+0.37%	+4.29%	$11.84B	$194.25M
14	USDS USDS	$0.99782	+0.21%	-0.15%	-0.39%	$9.55B	$203.83M
15	WhiteBIT Coin WBT	$77.95	0.00%	+4.39%	+0.32%	$9.25B	$189.02M
16	Chainlink LINK	$11.54	-0.50%	+3.61%	-0.19%	$8.85B	$391.49M
17	LEO Token LEO	$9.31	+0.14%	+0.44%	-1.29%	$8.57B	$98866.26
18	Cardano ADA	$0.19715	-0.84%	+3.84%	-3.17%	$7.40B	$303.61M
19	Stellar XLM	$0.16737	-0.82%	+2.13%	-2.40%	$5.91B	$169.55M
20	Bitcoin Cash BCH	$281.80	+0.03%	+1.80%	-2.34%	$5.67B	$160.13M
21	NEAR Protocol NEAR	$4.12	+0.08%	+6.92%	-10.89%	$5.40B	$810.01M
22	Uniswap UNI	$7.67	-0.42%	+4.94%	+7.69%	$4.65B	$660.17M
23	Dai DAI	$0.99782	+0.22%	-0.14%	-0.38%	$4.51B	$132.61M
24	Ethena USDe USDE	$0.99702014055	+0.21%	-0.12%	-0.43%	$4.51B	$74.21M
25	Rain RAIN	$0.00623447396	+4.63%	+0.97%	-10.97%	$4.45B	$14.91M
26	Litecoin LTC	$56.11	-0.81%	+3.38%	-5.68%	$4.36B	$218.80M
27	Avalanche AVAX	$8.82	-0.90%	+3.70%	-0.70%	$3.92B	$278.43M
28	Canton CC	$0.09736839145	-1.23%	+2.40%	-2.26%	$3.91B	$15.72M
29	Sui SUI	$0.93586	-0.70%	+4.30%	+0.83%	$3.87B	$444.27M
30	USD1 USD1	$0.99621	+0.22%	-0.14%	-0.44%	$3.72B	$945.20M
31	Toncoin TON	$1.18	-0.10%	+0.75%	-4.12%	$3.37B	$31.12M
32	Tether Gold XAUT	$4,041.44	+0.25%	+3.04%	-0.09%	$3.27B	$262.57M
33	Hedera HBAR	$0.07228009764	-0.83%	+3.83%	-4.22%	$3.20B	$71.13M
34	Quant QNT	$205.09	+1.31%	+5.67%	+4.82%	$2.99B	$80.95M
35	Shiba Inu SHIB	$0.00000475149	-0.78%	+2.92%	-3.87%	$2.80B	$56.23M
36	Global Dollar USDG	$0.99782	+0.21%	-0.14%	-0.38%	$2.79B	$736.62M
37	Bittensor TAO	$236.77	-0.03%	+4.23%	-6.64%	$2.77B	$111.77M
38	PayPal USD PYUSD	$0.99782	+0.21%	-0.16%	-0.41%	$2.68B	$49.43M
39	Cronos CRO	$0.05190539961	-0.60%	+2.74%	-2.90%	$2.63B	$5.51M
40	Ripple USD RLUSD	$0.99782	+0.20%	-0.15%	-0.43%	$2.59B	$251.71M
41	Ethena ENA	$0.18347	+0.62%	+7.69%	-6.83%	$2.46B	$437.43M
42	Ondo US Dollar Yield USDY	$1.15	+0.24%	-0.12%	-0.54%	$2.39B	$2.49M
43	OKB OKB	$111.12	+0.53%	+2.81%	+0.40%	$2.33B	$24.98M
44	Circle USYC USYC	$1.14	+0.21%	-0.14%	-0.35%	$2.24B	$0.00
45	Pepe PEPE	$0.00000504231	-2.10%	+3.77%	+3.32%	$2.12B	$537.06M
46	Aave AAVE	$132.82	-0.72%	+4.41%	+0.02%	$2.05B	$266.11M
47	Ondo ONDO	$0.41280979185	+0.13%	+5.80%	-0.98%	$2.01B	$143.64M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	+0.21%	-0.15%	-0.42%	$1.98B	$0.00
49	Pump.fun PUMP	$0.00424373294	-4.22%	-0.47%	+0.88%	$1.95B	$175.50M
50	MemeCore M	$0.84090883524	+0.06%	-1.77%	-24.90%	$1.93B	$1.87M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.38%	+0.20%	+0.46%	$1.87B	$0.00
52	Falcon USD USDF	$0.99058256095	+0.21%	-0.12%	-0.66%	$1.83B	$805479.78
53	Aster ASTER	$0.70571966365	+0.07%	+0.91%	-0.22%	$1.81B	$74.85M
54	PAX Gold PAXG	$4,053.57	+0.22%	+3.01%	+0.05%	$1.81B	$128.03M
55	Polkadot DOT	$0.96483	-0.41%	+2.80%	-3.58%	$1.65B	$112.42M
56	United Stables U	$0.99621	+0.22%	-0.15%	-0.44%	$1.60B	$222.10M
57	Bitway BTW	$1.05	+0.58%	+3.47%	-39.29%	$1.59B	$6.49M
58	Morpho MORPHO	$2.24	+1.04%	+1.07%	+0.47%	$1.58B	$28.82M
59	Sky SKY	$0.06732742624	+0.07%	+1.75%	+2.44%	$1.58B	$8.39M
60	Mantle MNT	$0.47718	-0.53%	+1.46%	-4.35%	$1.58B	$42.25M
61	World Liberty Financial WLFI	$0.04716734103	+1.11%	-7.48%	-9.64%	$1.50B	$67.53M
62	USDD USDD	$0.99541	+0.18%	-0.17%	-0.45%	$1.48B	$2.30M
63	Internet Computer ICP	$2.59	-0.44%	+4.19%	+0.01%	$1.45B	$31.08M
64	Worldcoin WLD	$0.38142	-2.43%	+2.97%	-10.92%	$1.43B	$257.50M
65	HTX DAO HTX	$0.00000156932	+0.44%	-0.15%	-3.51%	$1.39B	$106.38M
66	BFUSD BFUSD	$0.99702014055	+0.22%	-0.11%	-0.40%	$1.32B	$16.19M
67	Bitget Token BGB	$1.78	-0.08%	+1.68%	-4.79%	$1.24B	$12.84M
68	USDGO USDGO	$0.99782	+0.22%	-0.14%	-0.42%	$1.17B	$28.85M
69	Ethereum Classic ETC	$7.33	+0.17%	+4.00%	-3.41%	$1.17B	$34.11M
70	Arbitrum ARB	$0.16496	-1.17%	+4.13%	-1.02%	$1.14B	$142.35M
71	JUST JST	$0.1400173563	+0.29%	-1.32%	-0.63%	$1.12B	$33.02M
72	Venice Token VVV	$22.74	-1.81%	+2.56%	-5.16%	$1.11B	$50.47M
73	Gate GT	$9.96	+1.83%	+3.18%	+1.64%	$1.04B	$8.78M
74	KuCoin KCS	$7.41	-0.32%	+2.68%	-2.43%	$1.03B	$9.33M
75	POL (ex-MATIC) POL	$0.09656369399	+0.11%	+5.28%	+5.01%	$1.03B	$69.96M
76	Algorand ALGO	$0.09978248379	+0.37%	+6.24%	-2.26%	$904.64M	$43.85M
77	Open USD OUSD	$0.99702014055	+0.23%	-0.10%	-0.37%	$900.05M	$615212.12
78	Kaspa KAS	$0.03194656923	-1.11%	+3.64%	-10.77%	$887.90M	$12.64M
79	Lighter LIT	$3.47	-0.39%	+1.04%	+16.06%	$868.03M	$116.84M
80	Pi Network PI	$0.07650073576	-0.67%	+0.43%	-0.06%	$867.95M	$5.74M
81	Jupiter JUP	$0.25991	-0.54%	+5.15%	-6.98%	$863.20M	$52.16M
82	Render RENDER	$1.58	-0.95%	+4.91%	-5.22%	$841.79M	$33.32M
83	Cosmos Hub ATOM	$1.46	-0.72%	+2.55%	-9.57%	$785.95M	$34.83M
84	Injective INJ	$7.84	+1.18%	+8.59%	+1.11%	$783.86M	$84.57M
85	NEXO NEXO	$0.77411	-1.84%	+3.38%	-3.59%	$773.72M	$3.53M
86	Filecoin FIL	$0.86907324599	-1.39%	-0.24%	-2.27%	$733.40M	$114.35M
87	LayerZero ZRO	$1.83	-1.29%	-2.85%	+7.69%	$733.16M	$85.78M
88	Midnight NIGHT	$0.04344416687	-3.00%	+2.45%	+7.90%	$721.49M	$154.18M
89	GHO GHO	$0.99541	+0.22%	-0.12%	-0.36%	$696.06M	$5.75M
90	PancakeSwap CAKE	$2.03	-0.19%	+8.62%	-4.06%	$666.13M	$57.54M
91	Stacks STX	$0.34360581114	-2.44%	+6.03%	+15.40%	$646.01M	$33.23M
92	Dash DASH	$48.88	+0.68%	+5.71%	-8.64%	$629.92M	$58.29M
93	XDC Network XDC	$0.03121188046	-1.09%	-0.07%	-6.00%	$622.59M	$27.00M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.21%	-0.14%	-0.35%	$615.83M	$0.00
95	Ether.fi ETHFI	$0.59869	+0.20%	+3.40%	-8.48%	$597.65M	$34.17M
96	Beldex BDX	$0.07268655032	-0.19%	+0.31%	+1.19%	$572.14M	$10.01M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.21%	-0.13%	-0.29%	$568.12M	$0.00
98	Aptos APT	$0.64134	-0.14%	+4.15%	-6.31%	$567.07M	$44.39M
99	Pearl PRL	$1.51	+0.37%	+3.30%	-14.22%	$555.08M	$12.37M
100	Usual USD USD0	$1.01	+0.23%	-0.12%	-0.41%	$545.99M	$97414.26