Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.9%

$2.68 Billionen

24Std Volumen$121.29 Milliarden

Coins19,570

Wechsel1498

Marktdominanz

BTC 59.16%ETH 11.11%


1	Bitcoin BTC	$78,995.64	-0.55%	-0.90%	-0.55%	$1.59T	$45.68B
2	Ethereum ETH	$2,441.23	-0.35%	-0.65%	-2.35%	$297.99B	$20.55B
3	Tether USDT	$0.99636	-0.35%	-0.33%	-0.45%	$182.65B	$80.56B
4	BNB BNB	$711.35	-0.45%	-1.00%	+0.94%	$94.75B	$1.20B
5	XRP XRP	$1.39	-0.25%	-1.19%	-1.15%	$87.48B	$4.32B
6	USDC USDC	$0.99636	-0.35%	-0.35%	-0.45%	$73.88B	$22.91B
7	Solana SOL	$100.72	-0.35%	-1.76%	-3.54%	$58.99B	$4.44B
8	TRON TRX	$0.32816	-0.05%	-0.39%	-3.84%	$31.12B	$462.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.35%	+1.59%	-0.85%	$22.96B	$353.55M
10	Hyperliquid HYPE	$84.05	-0.95%	+0.70%	+2.03%	$18.71B	$1.59B
11	Zcash ZEC	$977.44	-0.25%	+13.48%	+23.24%	$16.54B	$1.38B
12	Dogecoin DOGE	$0.08461184858	-0.15%	-1.12%	-2.25%	$13.15B	$1.22B
13	Rain RAIN	$0.01653505304	-0.55%	-0.66%	-5.13%	$11.73B	$31.94M
14	Monero XMR	$519.95	-0.45%	+1.08%	+10.00%	$9.77B	$220.15M
15	USDS USDS	$0.99557	-0.35%	-0.35%	-0.45%	$9.75B	$175.31M
16	Chainlink LINK	$11.56	-0.45%	-0.36%	-0.95%	$8.65B	$540.25M
17	WhiteBIT Coin WBT	$72.70	-0.35%	-0.35%	-0.75%	$8.58B	$139.73M
18	LEO Token LEO	$9.28	+0.05%	-0.61%	-2.15%	$8.53B	$305213.68
19	Cardano ADA	$0.21192	-0.15%	-0.76%	+2.73%	$7.96B	$742.77M
20	Stellar XLM	$0.17871	+0.05%	-0.92%	-2.05%	$6.22B	$172.70M
21	Bitcoin Cash BCH	$249.97	-0.25%	-1.14%	-4.83%	$5.02B	$181.72M
22	Dai DAI	$0.99557	-0.35%	-0.33%	-0.45%	$4.58B	$414.44M
23	Ethena USDe USDE	$0.99557	-0.35%	-0.34%	-0.45%	$4.29B	$89.75M
24	Canton CC	$0.10754403184	-0.25%	-2.95%	-3.34%	$4.26B	$10.90M
25	USD1 USD1	$0.99557	-0.35%	-0.34%	-0.45%	$4.20B	$1.63B
26	Uniswap UNI	$6.25	+1.94%	+1.11%	+36.18%	$3.90B	$930.57M
27	Litecoin LTC	$50.00	-0.35%	-2.02%	+2.43%	$3.88B	$255.73M
28	Toncoin TON	$1.36	+0.15%	+1.33%	-3.34%	$3.78B	$47.33M
29	Hedera HBAR	$0.07676129240	-0.15%	-1.93%	-0.36%	$3.37B	$75.31M
30	Global Dollar USDG	$0.99557	-0.35%	-0.36%	-0.45%	$3.23B	$2.49B
31	Avalanche AVAX	$7.33	-0.15%	-0.38%	-0.85%	$3.17B	$287.44M
32	Shiba Inu SHIB	$0.00000519975	+0.35%	-1.64%	-1.45%	$3.06B	$89.51M
33	Sui SUI	$0.74490057348	-0.25%	-3.67%	-0.95%	$3.05B	$570.77M
34	PayPal USD PYUSD	$0.99557	-0.35%	-0.35%	-0.45%	$3.03B	$93.07M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99636	-0.35%	-0.33%	-0.45%	$2.79B	$0.00
36	Cronos CRO	$0.05621065591	+0.95%	+1.48%	-3.94%	$2.73B	$8.46M
37	Tether Gold XAUT	$4,409.39	-0.05%	-1.20%	-4.24%	$2.70B	$312.59M
38	Circle USYC USYC	$1.13	-0.35%	-0.30%	-0.36%	$2.68B	$0.00
39	NEAR Protocol NEAR	$1.93	+1.15%	+0.12%	+5.62%	$2.52B	$343.27M
40	MemeCore M	$1.10	+0.95%	+2.77%	+2.33%	$2.50B	$1.99M
41	Ripple USD RLUSD	$0.99557	-0.35%	-0.34%	-0.45%	$2.39B	$185.75M
42	OKB OKB	$107.35	-0.25%	-0.90%	-4.64%	$2.25B	$33.57M
43	Ondo US Dollar Yield USDY	$1.14	-0.55%	-0.91%	-0.85%	$2.19B	$2.55M
44	Bittensor TAO	$221.73	-0.15%	-1.17%	-9.02%	$2.13B	$162.11M
45	Aster ASTER	$0.72354	+0.15%	-1.09%	+3.53%	$1.95B	$182.35M
46	PAX Gold PAXG	$4,416.08	-0.05%	-1.26%	-4.24%	$1.91B	$205.20M
47	Mantle MNT	$0.57251	-0.05%	+1.91%	+9.60%	$1.89B	$34.01M
48	World Liberty Financial WLFI	$0.05700798420	+0.25%	+0.74%	-2.45%	$1.81B	$44.03M
49	Ondo ONDO	$0.35347	+0.05%	-2.50%	-3.14%	$1.72B	$113.63M
50	Morpho MORPHO	$2.44	+1.05%	+0.64%	-2.35%	$1.69B	$44.81M
51	Pump.fun PUMP	$0.00425312922	+3.94%	-4.39%	-9.41%	$1.68B	$238.10M
52	Ethena ENA	$0.16289	+1.15%	+3.34%	+1.44%	$1.60B	$1.03B
53	Sky SKY	$0.06710375927	-2.14%	-1.87%	-2.64%	$1.57B	$11.60M
54	Pepe PEPE	$0.00000351060	-0.05%	-2.19%	-6.83%	$1.48B	$435.55M
55	USDD USDD	$0.99399	-0.35%	-0.47%	-0.65%	$1.47B	$4.17M
56	HTX DAO HTX	$0.00000162873	-0.25%	-0.47%	-3.04%	$1.46B	$6.61M
57	Polkadot DOT	$0.84928	+0.65%	-3.41%	-1.45%	$1.45B	$138.38M
58	Bitget Token BGB	$1.96	-0.45%	-1.51%	+1.14%	$1.37B	$11.90M
59	Worldcoin WLD	$0.37324	+0.35%	-1.59%	-4.64%	$1.36B	$183.93M
60	Internet Computer ICP	$2.44	-0.35%	-2.21%	+2.23%	$1.36B	$60.60M
61	USDGO USDGO	$0.99715	-0.35%	-0.35%	-0.45%	$1.35B	$94.18M
62	Falcon USD USDF	$0.99240999970	-0.35%	-0.38%	-0.45%	$1.33B	$556108.29
63	BFUSD BFUSD	$0.99557	-0.35%	-0.34%	-0.45%	$1.31B	$5.11M
64	United Stables U	$0.99478	-0.35%	-0.35%	-0.45%	$1.27B	$239.68M
65	Bitway BTW	$0.45152	+0.45%	-0.54%	+10.89%	$1.22B	$23.05M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.15%	-0.39%	-0.55%	$1.21B	$0.00
67	Ethereum Classic ETC	$7.34	-0.25%	-1.67%	-3.84%	$1.16B	$41.64M
68	Lighter LIT	$4.60	+3.34%	+15.15%	+35.98%	$1.15B	$181.88M
69	Pi Network PI	$0.09410102786	-0.15%	-0.76%	+3.03%	$1.05B	$7.92M
70	POL (ex-MATIC) POL	$0.09172873304	-0.75%	-2.71%	-15.09%	$980.79M	$70.52M
71	Blockchain Capital BCAP	$105.85	-0.35%	-0.33%	-0.45%	$964.50M	$0.00
72	KuCoin KCS	$7.00	-0.25%	-1.78%	-2.35%	$959.83M	$3.24M
73	Quant QNT	$64.46	-0.35%	-1.42%	+4.12%	$937.53M	$15.88M
74	Arbitrum ARB	$0.13522	+4.33%	+1.35%	+49.72%	$901.71M	$418.24M
75	JUST JST	$0.10833479678	+0.05%	+1.79%	+11.29%	$886.21M	$19.34M
76	Gate GT	$8.29	-0.45%	-2.55%	+2.63%	$884.31M	$3.29M
77	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15%	-0.38%	-0.55%	$879.65M	$0.00
78	Venice Token VVV	$17.56	+1.64%	+5.11%	+1.83%	$839.32M	$19.83M
79	NEXO NEXO	$0.82951	-0.55%	-1.86%	-4.14%	$829.83M	$4.97M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.35%	-0.32%	-0.36%	$821.68M	$0.00
81	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.35%	-0.31%	-0.36%	$817.81M	$0.00
82	Algorand ALGO	$0.09014720316	+0.05%	-3.16%	+2.43%	$817.18M	$42.01M
83	Kaspa KAS	$0.02931334001	+0.25%	+0.02%	+0.94%	$811.32M	$13.29M
84	Cosmos Hub ATOM	$1.49	+0.45%	-1.27%	-0.06%	$788.31M	$29.57M
85	Stable STABLE	$0.02926360090	-0.15%	+2.54%	+10.79%	$761.51M	$10.50M
86	Render RENDER	$1.41	+0.05%	-3.03%	-4.44%	$733.12M	$37.45M
87	Jupiter JUP	$0.21508806368	+0.15%	-6.24%	-8.12%	$713.74M	$67.46M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.35%	-0.29%	-0.36%	$707.89M	$0.00
89	GHO GHO	$0.99478	-0.35%	-0.35%	-0.45%	$695.48M	$7.18M
90	Dash DASH	$49.80	-0.75%	+15.67%	+29.01%	$638.78M	$281.20M
91	PancakeSwap CAKE	$1.94	-1.25%	-1.62%	+12.98%	$622.41M	$91.49M
92	Beldex BDX	$0.07865058800	-0.35%	-0.27%	-1.45%	$619.17M	$9.63M
93	Filecoin FIL	$0.74410980854	+0.05%	-6.21%	+7.31%	$615.29M	$89.28M
94	Official Trump TRUMP	$2.25	-0.25%	-4.13%	-18.27%	$588.25M	$434.05M
95	Flare FLR	$0.00671881338	-0.05%	-1.41%	+4.92%	$583.19M	$3.10M
96	VeChain VET	$0.00658912793	+0.05%	-1.58%	-5.13%	$566.90M	$8.96M
97	SPX6900 SPX	$0.60651670898	-0.75%	+8.13%	+6.91%	$564.37M	$28.00M
98	Curve DAO CRV	$0.35742	+0.95%	-1.43%	+12.78%	$556.14M	$85.56M
99	XDC Network XDC	$0.02768863437	-0.35%	-0.64%	-1.75%	$552.27M	$6.03M
100	Usual USD USD0	$0.99478	-0.35%	-0.34%	-0.55%	$546.26M	$333380.81