Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.0%

$2.71 Billionen

24Std Volumen$72.89 Milliarden

Coins22,592

Wechsel1516

Marktdominanz

BTC 59.46%ETH 10.47%


1	Bitcoin BTC	$80,154.10	+0.37%	-1.48%	-4.67%	$1.61T	$27.39B
2	Ethereum ETH	$2,322.89	+0.51%	-1.84%	-6.52%	$283.74B	$10.64B
3	Tether USDT	$0.99886	+0.16%	+0.04%	-2.07%	$180.81B	$47.42B
4	BNB BNB	$752.70	+0.54%	+0.50%	-0.12%	$98.97B	$1.31B
5	XRP XRP	$1.29	+0.29%	-2.79%	-5.65%	$81.94B	$1.77B
6	USDC USDC	$0.99886	+0.16%	+0.04%	-2.08%	$71.19B	$13.02B
7	Solana SOL	$100.43	+0.54%	-2.03%	-6.01%	$59.25B	$2.64B
8	TRON TRX	$0.33082042574	+0.20%	-0.15%	-1.96%	$31.45B	$339.87M
9	Figure Heloc FIGR_HELOC	$1.03	+0.17%	+0.12%	-1.92%	$26.54B	$31.18M
10	Zcash ZEC	$1,251.52	+0.53%	-4.83%	-4.66%	$21.29B	$811.43M
11	Hyperliquid HYPE	$79.33	+0.50%	-3.09%	-1.38%	$18.99B	$797.09M
12	Dogecoin DOGE	$0.07822949857	+0.52%	-2.27%	-4.01%	$12.24B	$459.06M
13	Monero XMR	$595.27	+0.62%	-2.35%	-10.08%	$11.21B	$122.56M
14	USDS USDS	$0.99886	+0.17%	+0.04%	-2.04%	$9.79B	$318.97M
15	WhiteBIT Coin WBT	$76.95	+0.38%	-1.52%	-5.84%	$9.13B	$104.45M
16	Chainlink LINK	$11.52	+0.99%	-2.23%	-7.90%	$8.83B	$317.36M
17	LEO Token LEO	$9.45	+0.17%	+1.22%	+2.43%	$8.69B	$141331.61
18	Cardano ADA	$0.19945	+0.60%	-3.48%	-10.53%	$7.50B	$328.10M
19	Stellar XLM	$0.16901479378	+0.54%	-1.52%	-7.99%	$5.96B	$123.84M
20	NEAR Protocol NEAR	$4.38	+0.80%	-7.36%	-15.21%	$5.74B	$669.97M
21	Bitcoin Cash BCH	$280.51	+0.31%	-6.26%	-0.97%	$5.64B	$232.22M
22	Rain RAIN	$0.00691935351	+2.39%	-1.86%	-24.59%	$4.92B	$18.47M
23	Ethena USDe USDE	$0.99967	+0.16%	+0.03%	-2.07%	$4.54B	$31.54M
24	Dai DAI	$0.99967	+0.16%	+0.04%	-2.07%	$4.54B	$213.31M
25	Litecoin LTC	$57.44	+0.08%	-0.21%	-6.58%	$4.47B	$369.19M
26	Uniswap UNI	$7.08	+0.39%	-1.22%	-3.61%	$4.42B	$293.17M
27	USD1 USD1	$0.99806840307	+0.17%	+0.02%	-2.05%	$3.89B	$973.40M
28	Avalanche AVAX	$8.74	+0.79%	-2.98%	-8.62%	$3.88B	$215.15M
29	Canton CC	$0.09692317557	+0.67%	-3.84%	-9.65%	$3.87B	$24.14M
30	Sui SUI	$0.91636	+0.62%	-2.47%	-10.04%	$3.78B	$373.03M
31	Toncoin TON	$1.22	+0.14%	-2.30%	-11.53%	$3.45B	$24.25M
32	Hedera HBAR	$0.07386194803	+0.64%	-3.19%	-11.33%	$3.27B	$97.96M
33	Tether Gold XAUT	$4,024.63	+0.22%	-0.39%	-3.68%	$3.26B	$202.82M
34	Global Dollar USDG	$1.00	+0.16%	+0.03%	-2.08%	$3.14B	$594.52M
35	PayPal USD PYUSD	$0.99886	+0.17%	+0.04%	-2.06%	$3.00B	$31.20M
36	Bittensor TAO	$249.64	+0.60%	-2.87%	-7.16%	$2.91B	$108.46M
37	Shiba Inu SHIB	$0.00000487267	+0.61%	-1.84%	-5.49%	$2.87B	$72.81M
38	Quant QNT	$192.69	+0.19%	-3.22%	-3.51%	$2.80B	$67.75M
39	Bitway BTW	$1.84	+0.86%	+4.75%	-2.87%	$2.77B	$7.35M
40	Cronos CRO	$0.05308217990	+0.39%	-1.53%	-9.73%	$2.69B	$5.31M
41	Ethena ENA	$0.19785	+0.53%	-3.92%	-2.80%	$2.65B	$463.39M
42	Ripple USD RLUSD	$0.99967	+0.17%	+0.02%	-2.05%	$2.62B	$164.21M
43	MemeCore M	$1.06	+1.86%	-4.84%	+20.44%	$2.43B	$3.37M
44	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.09%	-2.04%	$2.38B	$4.40M
45	Circle USYC USYC	$1.14	+0.17%	+0.04%	-1.98%	$2.38B	$0.00
46	OKB OKB	$110.98	+0.20%	+0.59%	-4.84%	$2.33B	$15.41M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99967	+0.17%	+0.03%	-2.05%	$2.20B	$0.00
48	Pepe PEPE	$0.00000502198	+1.89%	+1.49%	+8.99%	$2.11B	$837.14M
49	Aave AAVE	$131.21	+0.64%	-2.82%	-14.14%	$2.03B	$217.16M
50	Ondo ONDO	$0.41172	+0.84%	-1.88%	-9.26%	$2.00B	$98.93M
51	Pump.fun PUMP	$0.00428664771	+1.08%	-1.45%	-13.75%	$1.97B	$165.81M
52	Falcon USD USDF	$0.99566	+0.16%	+0.14%	-2.04%	$1.88B	$338597.51
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.08%	+0.16%	-2.89%	$1.81B	$0.00
54	PAX Gold PAXG	$4,031.26	+0.22%	-0.42%	-3.67%	$1.80B	$97.56M
55	Aster ASTER	$0.70089073249	+0.21%	-1.87%	-3.30%	$1.76B	$75.62M
56	Polkadot DOT	$0.98365	+0.55%	-2.53%	-13.67%	$1.68B	$109.26M
57	World Liberty Financial WLFI	$0.05138898809	+0.24%	-1.81%	-10.35%	$1.63B	$20.03M
58	Mantle MNT	$0.49422	+0.86%	-6.94%	-13.09%	$1.63B	$37.62M
59	United Stables U	$0.99806840307	+0.18%	+0.02%	-2.08%	$1.60B	$182.63M
60	Worldcoin WLD	$0.42053443949	+1.29%	-3.83%	-24.38%	$1.57B	$218.44M
61	Morpho MORPHO	$2.19	+1.00%	-1.79%	-5.88%	$1.54B	$17.57M
62	Sky SKY	$0.06473707161	+0.22%	-1.81%	-15.13%	$1.52B	$9.48M
63	USDD USDD	$0.99806840307	+0.19%	+0.11%	-2.07%	$1.48B	$26.67M
64	HTX DAO HTX	$0.00000162278	+0.16%	+0.08%	-3.34%	$1.44B	$154.76M
65	Internet Computer ICP	$2.56	+0.90%	-1.61%	-10.68%	$1.43B	$48.09M
66	BFUSD BFUSD	$0.99886	+0.15%	+0.03%	-2.08%	$1.32B	$9.00M
67	Bitget Token BGB	$1.86	-0.26%	-1.25%	-4.49%	$1.30B	$10.50M
68	USDGO USDGO	$0.99967	+0.16%	+0.02%	-2.07%	$1.28B	$27.40M
69	Ethereum Classic ETC	$7.41	+0.63%	-3.34%	-8.14%	$1.18B	$42.19M
70	Venice Token VVV	$23.54	+0.74%	-1.42%	-16.56%	$1.15B	$33.25M
71	Arbitrum ARB	$0.16581	+0.87%	-2.07%	-11.01%	$1.14B	$171.58M
72	JUST JST	$0.14097916448	+0.26%	+0.82%	-1.66%	$1.13B	$27.38M
73	KuCoin KCS	$7.47	+0.17%	-0.89%	-0.75%	$1.04B	$3.75M
74	Gate GT	$9.69	+0.12%	-1.58%	-6.54%	$1.01B	$3.94M
75	Kaspa KAS	$0.03568663263	+0.35%	-0.34%	-9.82%	$990.78M	$14.68M
76	POL (ex-MATIC) POL	$0.09131604972	+0.97%	-1.02%	-2.56%	$971.31M	$43.96M
77	Algorand ALGO	$0.09932622951	+0.70%	-3.85%	-11.36%	$903.23M	$46.22M
78	Jupiter JUP	$0.26994	+0.65%	-4.22%	-17.08%	$895.70M	$56.82M
79	Cosmos Hub ATOM	$1.62	+0.70%	-1.30%	-7.78%	$870.87M	$44.99M
80	Pi Network PI	$0.07662722230	+0.68%	+0.36%	-5.06%	$866.14M	$3.31M
81	Render RENDER	$1.64	+0.78%	-2.63%	-13.19%	$851.24M	$41.81M
82	Open USD OUSD	$0.99886	+0.18%	+0.05%	-2.15%	$825.45M	$462406.61
83	NEXO NEXO	$0.79140576424	+0.14%	-0.68%	-4.93%	$791.33M	$3.63M
84	Injective INJ	$7.81	+2.07%	-1.45%	-7.96%	$780.75M	$106.13M
85	Filecoin FIL	$0.89714	+1.77%	-1.81%	-13.38%	$751.43M	$98.37M
86	Lighter LIT	$2.90	+1.63%	-4.93%	-24.20%	$723.96M	$76.97M
87	PancakeSwap CAKE	$2.05	+0.43%	-1.78%	-7.83%	$703.13M	$52.95M
88	GHO GHO	$0.99967	+0.16%	+0.05%	-2.08%	$698.65M	$4.95M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.17%	+0.04%	-1.98%	$692.16M	$0.00
90	Midnight NIGHT	$0.03952318835	+0.56%	-3.26%	-3.96%	$656.35M	$15.52M
91	LayerZero ZRO	$1.64	+1.34%	-6.03%	-14.24%	$655.31M	$57.00M
92	XDC Network XDC	$0.03285062847	-1.12%	-3.74%	-6.80%	$655.23M	$16.13M
93	Dash DASH	$50.83	+0.82%	-6.00%	-2.29%	$654.75M	$53.69M
94	Ether.fi ETHFI	$0.65523	+0.82%	-2.09%	-5.77%	$654.51M	$33.36M
95	Pearl PRL	$1.76	+0.13%	+9.85%	-24.50%	$636.81M	$12.62M
96	Aptos APT	$0.66564	+0.79%	-3.78%	-17.15%	$588.59M	$55.57M
97	Beldex BDX	$0.07235242965	-0.68%	-1.41%	-3.67%	$569.36M	$9.35M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.17%	+0.04%	-1.94%	$568.40M	$0.00
99	Pyth Network PYTH	$0.07050247862	+0.13%	-2.54%	-8.65%	$555.19M	$21.48M
100	Aerodrome Finance AERO	$0.67686	-0.14%	-3.95%	-18.23%	$549.18M	$21.02M