Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-6.1%

$2.74 Billionen

24Std Volumen$108.69 Milliarden

Coins22,086

Wechsel1508

Marktdominanz

BTC 59.11%ETH 10.79%


1	Bitcoin BTC	$80,543.53	-4.15%	-3.46%	-7.17%	$1.62T	$36.22B
2	Ethereum ETH	$2,420.24	-5.96%	-5.84%	-12.87%	$295.81B	$16.38B
3	Tether USDT	$0.99313	-2.16%	-0.20%	-3.76%	$182.88B	$72.55B
4	BNB BNB	$727.63	-5.45%	-5.44%	-8.11%	$96.91B	$914.60M
5	XRP XRP	$1.34	-6.32%	-6.34%	-12.59%	$84.49B	$2.75B
6	USDC USDC	$0.99394	-2.16%	-0.19%	-3.75%	$73.09B	$25.34B
7	Solana SOL	$108.02	-5.56%	-7.46%	-10.88%	$63.69B	$3.74B
8	TRON TRX	$0.33077454139	-2.67%	-0.87%	-3.85%	$31.43B	$379.06M
9	Figure Heloc FIGR_HELOC	$1.02	-2.21%	-1.92%	-4.54%	$24.08B	$50.69M
10	Zcash ZEC	$1,110.63	-9.64%	-16.02%	-22.14%	$18.94B	$1.16B
11	Hyperliquid HYPE	$82.87	-5.07%	-5.99%	-9.57%	$18.45B	$819.74M
12	Dogecoin DOGE	$0.08249145042	-7.24%	-7.51%	-15.50%	$12.84B	$1.03B
13	USDS USDS	$0.99555	-2.15%	-0.21%	-3.82%	$10.13B	$258.96M
14	Monero XMR	$525.82	-5.49%	-5.25%	-5.35%	$9.89B	$104.65M
15	WhiteBIT Coin WBT	$79.81	-4.40%	-4.00%	-7.93%	$9.48B	$117.51M
16	Chainlink LINK	$12.31	-6.74%	-8.38%	-16.71%	$9.21B	$362.07M
17	Cardano ADA	$0.23049081735	-8.58%	-10.16%	-9.05%	$8.65B	$548.33M
18	LEO Token LEO	$8.94	-1.98%	+0.45%	-2.67%	$8.22B	$183257.18
19	Rain RAIN	$0.01008498418	-6.39%	-8.07%	-19.36%	$7.17B	$11.08M
20	Stellar XLM	$0.18843	-7.13%	-5.67%	-16.67%	$6.60B	$212.46M
21	NEAR Protocol NEAR	$4.62	-9.35%	-8.06%	-7.73%	$6.06B	$1.39B
22	Bitcoin Cash BCH	$279.30	-7.43%	-7.63%	-11.68%	$5.62B	$170.56M
23	Ethena USDe USDE	$0.99474	-2.16%	-0.55%	-3.76%	$4.84B	$31.60M
24	Litecoin LTC	$61.70	-5.59%	-6.70%	-10.99%	$4.80B	$388.11M
25	Canton CC	$0.11484	-6.64%	-3.97%	-8.97%	$4.56B	$14.40M
26	Uniswap UNI	$7.28	-6.00%	-6.79%	-22.33%	$4.55B	$689.05M
27	Dai DAI	$0.99394	-2.14%	-0.56%	-3.74%	$4.54B	$320.75M
28	Avalanche AVAX	$9.94	-7.73%	-11.56%	-12.02%	$4.41B	$515.57M
29	USD1 USD1	$0.99394	-2.16%	-0.21%	-3.77%	$4.35B	$1.31B
30	Sui SUI	$1.02	-8.89%	-9.40%	-13.13%	$4.20B	$723.18M
31	Hedera HBAR	$0.08896136810	-7.12%	-5.07%	-17.35%	$3.90B	$147.35M
32	Toncoin TON	$1.34	-7.29%	-6.13%	-14.69%	$3.78B	$46.08M
33	Bitway BTW	$1.38	-1.21%	+11.50%	-7.15%	$3.73B	$13.89M
34	Quant QNT	$228.48	-8.04%	-6.16%	-15.46%	$3.33B	$183.83M
35	Tether Gold XAUT	$4,085.44	-2.51%	-0.10%	-4.99%	$3.31B	$202.83M
36	Global Dollar USDG	$0.99636	-2.15%	-0.57%	-3.75%	$3.16B	$676.27M
37	Shiba Inu SHIB	$0.00000513485	-6.81%	-4.94%	-12.88%	$3.03B	$78.10M
38	Bittensor TAO	$262.27	-8.28%	-9.52%	-17.44%	$2.98B	$207.77M
39	Cronos CRO	$0.05897621111	-7.18%	-6.50%	-16.60%	$2.92B	$8.48M
40	PayPal USD PYUSD	$0.99474	-2.15%	-0.59%	-3.80%	$2.87B	$107.16M
41	Ethena ENA	$0.20299366721	-7.92%	-11.07%	-21.58%	$2.73B	$391.75M
42	OKB OKB	$121.19	-4.93%	-6.99%	-3.59%	$2.55B	$58.29M
43	Aave AAVE	$163.84	-6.68%	-4.67%	-4.55%	$2.53B	$335.22M
44	Pump.fun PUMP	$0.00541451235	-7.70%	-13.30%	-3.64%	$2.53B	$361.26M
45	Ripple USD RLUSD	$0.99555	-2.17%	-0.18%	-3.74%	$2.46B	$235.26M
46	Circle USYC USYC	$1.14	-2.16%	-0.55%	-3.66%	$2.39B	$0.00
47	MemeCore M	$1.03	-3.79%	-0.34%	-0.19%	$2.36B	$1.21M
48	Ondo US Dollar Yield USDY	$1.14	-2.25%	-0.62%	-3.74%	$2.31B	$614126.93
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99636	-2.16%	-0.56%	-3.72%	$2.22B	$0.00
50	Ondo ONDO	$0.43995	-11.80%	-5.69%	-13.32%	$2.15B	$253.62M
51	Aster ASTER	$0.67610639756	-6.29%	-5.59%	-11.76%	$1.84B	$118.88M
52	Mantle MNT	$0.54832	-6.26%	-5.02%	-21.55%	$1.81B	$20.05M
53	Falcon USD USDF	$0.99151	-2.18%	-0.53%	-3.80%	$1.81B	$498310.07
54	Worldcoin WLD	$0.47473	-8.93%	-8.32%	-7.06%	$1.81B	$262.27M
55	PAX Gold PAXG	$4,092.15	-2.51%	-0.53%	-4.97%	$1.79B	$154.87M
56	Sky SKY	$0.07521635148	-4.08%	-5.10%	-7.97%	$1.76B	$19.64M
57	Polkadot DOT	$1.03	-8.72%	-6.70%	-15.29%	$1.75B	$182.94M
58	World Liberty Financial WLFI	$0.05411342098	-4.26%	-0.76%	-5.08%	$1.72B	$32.47M
59	Internet Computer ICP	$2.94	-7.39%	-7.10%	-12.36%	$1.64B	$66.70M
60	Morpho MORPHO	$2.29	-6.18%	-8.25%	-10.95%	$1.61B	$25.78M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-2.33%	-0.10%	-4.37%	$1.58B	$0.00
62	USDD USDD	$0.99636	-2.08%	-0.14%	-3.66%	$1.57B	$2.55M
63	Pepe PEPE	$0.00000373176	-8.94%	-7.96%	-16.77%	$1.57B	$226.69M
64	United Stables U	$0.99555	-2.18%	-0.15%	-3.78%	$1.54B	$160.53M
65	HTX DAO HTX	$0.00000166948	-3.09%	-0.75%	-4.80%	$1.50B	$66.93M
66	Bitget Token BGB	$1.90	-3.43%	-2.91%	-6.88%	$1.33B	$12.31M
67	BFUSD BFUSD	$0.99232	-2.17%	-0.59%	-3.78%	$1.31B	$2.76M
68	USDGO USDGO	$0.99394	-2.16%	-0.17%	-3.74%	$1.30B	$25.91M
69	Ethereum Classic ETC	$7.84	-8.01%	-6.09%	-13.84%	$1.25B	$58.32M
70	Jupiter JUP	$0.34614	-5.66%	+9.29%	+6.31%	$1.15B	$191.27M
71	JUST JST	$0.13829	-2.97%	-1.49%	+0.54%	$1.13B	$39.04M
72	Arbitrum ARB	$0.16498	-11.12%	-10.59%	-19.59%	$1.12B	$177.76M
73	Gate GT	$10.33	-5.14%	-4.60%	-9.48%	$1.08B	$1.04M
74	Algorand ALGO	$0.11807599766	-3.42%	+1.31%	-8.10%	$1.07B	$151.96M
75	Kaspa KAS	$0.03803349195	-5.76%	-5.25%	-12.67%	$1.06B	$15.79M
76	KuCoin KCS	$7.54	-3.01%	-1.35%	-0.54%	$1.05B	$2.55M
77	Venice Token VVV	$21.48	-6.18%	-15.90%	-22.93%	$1.03B	$91.14M
78	POL (ex-MATIC) POL	$0.09543128578	-7.24%	-6.61%	-14.56%	$1.02B	$90.90M
79	Blockchain Capital BCAP	$105.27	-2.16%	-2.85%	-5.37%	$959.25M	$0.00
80	Render RENDER	$1.81	-11.02%	-11.01%	-7.67%	$938.79M	$69.98M
81	Cosmos Hub ATOM	$1.68	-9.02%	-0.78%	-5.01%	$898.11M	$73.86M
82	Lighter LIT	$3.58	-5.66%	+2.43%	-10.61%	$896.97M	$125.60M
83	Pi Network PI	$0.07785664401	-7.29%	-5.48%	-16.24%	$876.75M	$8.61M
84	Filecoin FIL	$0.99717	-10.47%	-3.78%	-3.16%	$832.92M	$167.00M
85	NEXO NEXO	$0.81601836739	-3.23%	-2.15%	-5.45%	$816.67M	$5.20M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-2.16%	-0.55%	-3.65%	$792.73M	$0.00
87	Aerodrome Finance AERO	$0.78609499812	-7.70%	-1.90%	-4.82%	$791.19M	$89.20M
88	LayerZero ZRO	$1.94	-7.21%	-7.56%	+13.83%	$774.45M	$110.31M
89	Open USD OUSD	$0.99313	-2.05%	-0.64%	-3.79%	$728.67M	$610059.86
90	Midnight NIGHT	$0.04236259474	-5.98%	-10.36%	+3.77%	$704.65M	$19.47M
91	GHO GHO	$0.99474	-2.13%	-0.53%	-3.73%	$695.11M	$6.93M
92	PancakeSwap CAKE	$2.11	-6.79%	-3.96%	-20.98%	$672.06M	$66.00M
93	Stable STABLE	$0.02480372340	-6.75%	-6.71%	-15.53%	$670.28M	$6.86M
94	Stacks STX	$0.35746	-5.48%	-4.64%	-9.44%	$669.15M	$33.43M
95	Injective INJ	$6.59	-11.42%	-9.90%	-14.11%	$659.69M	$111.69M
96	Akedo AKE	$0.02884281214	-7.81%	+3.40%	-10.90%	$657.75M	$15.78M
97	Ether.fi ETHFI	$0.66559	-10.46%	-6.19%	-11.40%	$643.60M	$68.34M
98	Dash DASH	$49.55	-8.18%	-6.94%	-17.94%	$638.26M	$71.24M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-2.33%	-0.53%	-4.37%	$635.59M	$0.00
100	VeChain VET	$0.00727283446	-9.36%	-9.95%	-18.21%	$625.48M	$10.88M