Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-6.0%

$2.60 Billionen

24Std Volumen$149.71 Milliarden

Coins22,643

Wechsel1520

Marktdominanz

BTC 59.25%ETH 10.36%


1	Bitcoin BTC	$76,493.20	-1.24%	-4.78%	-11.38%	$1.54T	$142.08B
2	Ethereum ETH	$2,200.10	-1.38%	-5.12%	-13.01%	$268.74B	$25.93B
3	Tether USDT	$0.99319	-1.25%	-0.50%	-6.43%	$179.27B	$99.60B
4	BNB BNB	$691.35	-1.16%	-7.10%	-12.28%	$90.94B	$3.08B
5	XRP XRP	$1.23	-1.28%	-4.62%	-11.63%	$77.80B	$3.86B
6	USDC USDC	$0.99395	-1.26%	-0.49%	-6.44%	$70.92B	$24.04B
7	Solana SOL	$94.23	-0.94%	-6.05%	-13.31%	$55.57B	$5.74B
8	TRON TRX	$0.33157	-3.08%	+0.21%	-5.31%	$31.54B	$2.22B
9	Figure Heloc FIGR_HELOC	$1.03	-1.20%	-0.84%	-6.20%	$26.56B	$366.87M
10	Hyperliquid HYPE	$90.74	-1.86%	+0.32%	+9.45%	$21.72B	$3.12B
11	Zcash ZEC	$1,216.95	-0.63%	-4.28%	-5.04%	$20.72B	$1.54B
12	Dogecoin DOGE	$0.07466128904	-1.07%	-5.39%	-11.50%	$11.68B	$1.00B
13	Monero XMR	$582.92	-1.39%	-2.41%	-9.77%	$10.98B	$213.23M
14	USDS USDS	$0.99319	-1.25%	-0.41%	-6.42%	$9.51B	$264.19M
15	WhiteBIT Coin WBT	$73.11	-1.28%	-4.84%	-12.50%	$8.68B	$277.86M
16	LEO Token LEO	$9.38	-1.32%	-1.04%	-2.46%	$8.64B	$167300.90
17	Chainlink LINK	$10.89	-1.26%	-6.37%	-14.32%	$8.35B	$860.03M
18	Cardano ADA	$0.18947	-1.16%	-6.27%	-16.68%	$7.11B	$474.67M
19	Stellar XLM	$0.16502281848	+0.17%	-3.38%	-11.11%	$5.80B	$212.01M
20	Bitcoin Cash BCH	$282.16	-1.27%	+1.25%	-6.53%	$5.67B	$293.37M
21	NEAR Protocol NEAR	$4.21	-1.68%	-5.12%	-18.48%	$5.51B	$1.23B
22	Rain RAIN	$0.00642855557	-1.48%	-3.05%	-26.25%	$4.57B	$18.10M
23	Dai DAI	$0.99472	-1.24%	-0.45%	-6.45%	$4.52B	$366.79M
24	Ethena USDe USDE	$0.99242	-1.27%	-0.57%	-6.51%	$4.50B	$164.34M
25	Litecoin LTC	$54.83	-0.53%	-5.14%	-11.95%	$4.26B	$349.07M
26	Uniswap UNI	$6.75	-0.26%	-5.71%	-9.59%	$4.22B	$1.45B
27	USD1 USD1	$0.99166	-1.27%	-0.61%	-6.52%	$3.84B	$1.43B
28	Canton CC	$0.09473532171	-0.71%	-7.53%	-13.18%	$3.80B	$23.50M
29	Avalanche AVAX	$8.16	-3.12%	-7.22%	-15.88%	$3.63B	$366.26M
30	Sui SUI	$0.87400974232	-1.18%	-5.74%	-16.54%	$3.60B	$655.66M
31	Toncoin TON	$1.15	-0.95%	-5.26%	-16.80%	$3.27B	$53.62M
32	Tether Gold XAUT	$3,913.51	-1.66%	-2.82%	-8.21%	$3.17B	$85.45B
33	Hedera HBAR	$0.07078264161	-1.25%	-4.75%	-15.20%	$3.14B	$160.36M
34	Global Dollar USDG	$0.99319	-1.26%	-0.47%	-6.42%	$3.03B	$774.92M
35	PayPal USD PYUSD	$0.99319	-1.25%	-0.44%	-6.44%	$2.91B	$109.40M
36	Quant QNT	$191.20	-1.27%	-1.70%	-1.67%	$2.78B	$128.27M
37	Shiba Inu SHIB	$0.00000470956	+0.18%	-4.36%	-11.39%	$2.77B	$133.47M
38	Bittensor TAO	$229.37	-0.90%	-8.88%	-16.20%	$2.68B	$257.39M
39	Cronos CRO	$0.05098486936	-1.32%	-5.36%	-14.60%	$2.59B	$7.54M
40	Ripple USD RLUSD	$0.99395	-1.26%	-0.48%	-6.43%	$2.56B	$395.75M
41	Ethena ENA	$0.18412	+0.96%	-9.96%	-11.62%	$2.47B	$1.39B
42	Ondo US Dollar Yield USDY	$1.14	-1.26%	-0.57%	-6.37%	$2.37B	$8.20M
43	Circle USYC USYC	$1.13	-1.22%	-0.46%	-6.35%	$2.34B	$0.00
44	OKB OKB	$109.49	-1.66%	-2.01%	-7.49%	$2.30B	$42.48M
45	MemeCore M	$0.96721	-2.63%	-9.82%	+1.50%	$2.22B	$3.25M
46	Pepe PEPE	$0.00000508346	-0.24%	+4.74%	-2.04%	$2.14B	$2.11B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99242	-1.25%	-0.49%	-6.44%	$2.10B	$0.00
48	Aave AAVE	$122.60	-0.54%	-7.40%	-20.19%	$1.89B	$518.68M
49	Ondo ONDO	$0.38658	-1.03%	-6.95%	-15.54%	$1.88B	$285.05M
50	Falcon USD USDF	$0.98478	-1.26%	-0.88%	-6.77%	$1.86B	$7.06M
51	Bitway BTW	$1.23	-4.86%	-30.32%	-33.89%	$1.86B	$11.24M
52	Pump.fun PUMP	$0.00397750832	-1.11%	-9.36%	-17.72%	$1.83B	$296.43M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.42%	-0.24%	-6.55%	$1.82B	$0.00
54	PAX Gold PAXG	$3,902.44	-1.47%	-2.94%	-8.18%	$1.74B	$301.70M
55	Aster ASTER	$0.67384	-1.41%	-4.76%	-9.75%	$1.69B	$139.96M
56	Polkadot DOT	$0.93360131565	-0.36%	-6.15%	-24.58%	$1.60B	$139.66M
57	United Stables U	$0.99242	-1.26%	-0.53%	-6.45%	$1.59B	$257.24M
58	World Liberty Financial WLFI	$0.04995393514	-1.22%	-2.56%	-11.84%	$1.59B	$53.60M
59	Sky SKY	$0.06749288116	+0.11%	+3.64%	-10.77%	$1.58B	$52.09M
60	Mantle MNT	$0.46909264141	-1.27%	-5.56%	-16.79%	$1.55B	$39.89M
61	USDD USDD	$0.99242	-1.26%	-0.49%	-6.35%	$1.48B	$24.10M
62	Worldcoin WLD	$0.39498	-0.80%	-6.10%	-30.07%	$1.47B	$474.36M
63	HTX DAO HTX	$0.00000161409	-1.71%	-0.73%	-7.42%	$1.43B	$160.06M
64	Morpho MORPHO	$2.03	-2.31%	-7.40%	-15.87%	$1.42B	$50.15M
65	Internet Computer ICP	$2.43	-0.55%	-5.99%	-15.32%	$1.36B	$74.98M
66	BFUSD BFUSD	$0.99166	-1.28%	-0.71%	-6.52%	$1.31B	$15.33M
67	USDGO USDGO	$0.99548	-1.25%	-0.44%	-6.40%	$1.25B	$52.30M
68	Bitget Token BGB	$1.68	-1.38%	-9.10%	-10.67%	$1.17B	$18.98M
69	Ethereum Classic ETC	$7.10	-1.23%	-5.16%	-14.61%	$1.13B	$54.88M
70	Arbitrum ARB	$0.16120284583	-0.77%	-4.88%	-14.40%	$1.11B	$262.28M
71	JUST JST	$0.13675	-1.57%	-3.30%	-8.22%	$1.09B	$36.46M
72	Venice Token VVV	$21.95	-1.56%	-8.81%	-19.81%	$1.07B	$50.46M
73	KuCoin KCS	$6.98	-1.80%	-6.31%	-10.28%	$974.32M	$4.93M
74	Gate GT	$9.34	-0.43%	-3.07%	-12.14%	$973.56M	$8.32M
75	POL (ex-MATIC) POL	$0.09015135453	-0.98%	-1.51%	-6.20%	$962.33M	$105.05M
76	Kaspa KAS	$0.03244631289	-2.75%	-9.88%	-18.70%	$901.67M	$21.91M
77	Open USD OUSD	$0.99319	-1.77%	-0.33%	-6.29%	$882.26M	$456788.59
78	Pi Network PI	$0.07716344753	-1.40%	-3.22%	-8.54%	$870.50M	$8.62M
79	Algorand ALGO	$0.09397132719	-0.74%	-6.68%	-17.03%	$850.86M	$45.56M
80	Jupiter JUP	$0.24982	-1.14%	-8.04%	-23.29%	$830.00M	$65.84M
81	Cosmos Hub ATOM	$1.51	-1.28%	-6.85%	-19.23%	$812.58M	$51.47M
82	Render RENDER	$1.53	-1.87%	-7.99%	-17.57%	$791.96M	$58.69M
83	NEXO NEXO	$0.76628	-1.72%	-3.20%	-10.77%	$765.83M	$7.90M
84	Filecoin FIL	$0.84268	+0.70%	-7.24%	-19.22%	$706.69M	$163.42M
85	Injective INJ	$7.02	-0.54%	-11.68%	-14.98%	$702.34M	$152.34M
86	GHO GHO	$0.99242	-1.26%	-0.53%	-6.45%	$693.86M	$15.72M
87	Lighter LIT	$2.74	-3.22%	-11.85%	-23.79%	$684.84M	$194.44M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-1.25%	-0.48%	-6.38%	$675.22M	$0.00
89	LayerZero ZRO	$1.68	-1.12%	-1.80%	-10.11%	$672.39M	$207.04M
90	PancakeSwap CAKE	$1.85	-0.66%	-10.27%	-19.31%	$638.93M	$72.85M
91	Midnight NIGHT	$0.03772895307	-2.68%	-2.81%	-7.49%	$626.70M	$20.20M
92	XDC Network XDC	$0.03139658440	-0.84%	-5.92%	-15.91%	$626.25M	$26.24M
93	Dash DASH	$48.36	-2.31%	-3.56%	-12.32%	$623.04M	$90.92M
94	Ether.fi ETHFI	$0.59285	-1.37%	-10.78%	-13.50%	$592.25M	$78.39M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.25%	-0.46%	-6.35%	$564.36M	$0.00
96	Beldex BDX	$0.07152562629	-1.35%	-2.05%	-9.79%	$563.14M	$11.42M
97	Pearl PRL	$1.54	-2.29%	-12.95%	-28.91%	$557.10M	$15.29M
98	Aptos APT	$0.61654	-0.82%	-9.33%	-23.38%	$544.96M	$78.84M
99	Usual USD USD0	$0.99166	-1.26%	-0.46%	-6.36%	$537.78M	$698349.52
100	Stacks STX	$0.27733	-0.82%	-5.37%	-17.50%	$521.73M	$20.73M