Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.61 Billionen

24Std Volumen$79.03 Milliarden

Coins22,683

Wechsel1520

Marktdominanz

BTC 59.93%ETH 10.58%


1	Bitcoin BTC	$77,892.14	-0.16%	+0.34%	-6.24%	$1.57T	$52.60B
2	Ethereum ETH	$2,261.38	+0.01%	+0.46%	-5.99%	$276.30B	$4.67B
3	Tether USDT	$0.99550468289	-0.22%	-0.34%	-3.19%	$179.38B	$26.85B
4	BNB BNB	$712.79	+0.09%	+0.96%	-6.37%	$93.74B	$790.42M
5	XRP XRP	$1.25	+0.01%	-0.04%	-6.52%	$79.06B	$703.61M
6	USDC USDC	$0.99628	-0.21%	-0.35%	-3.19%	$71.30B	$5.92B
7	Solana SOL	$94.66	-0.18%	-1.16%	-9.08%	$55.86B	$1.29B
8	TRON TRX	$0.31007522909	-0.17%	-1.80%	-8.58%	$29.46B	$1.35B
9	Figure Heloc FIGR_HELOC	$1.08	+0.90%	+4.33%	-2.10%	$27.94B	$83331.82
10	Zcash ZEC	$1,237.00	+0.09%	-3.56%	-1.10%	$21.05B	$496.28M
11	Hyperliquid HYPE	$87.50	-0.31%	+0.86%	+11.20%	$20.95B	$1.20B
12	Dogecoin DOGE	$0.07540019301	-0.10%	-0.06%	-4.43%	$11.80B	$268.50M
13	Monero XMR	$599.46	-0.02%	+0.99%	-3.68%	$11.29B	$81.99M
14	USDS USDS	$0.99550468289	-0.22%	-0.35%	-3.19%	$9.50B	$82.30M
15	WhiteBIT Coin WBT	$74.62	-0.12%	+0.33%	-6.50%	$8.86B	$41.80M
16	Chainlink LINK	$11.50	-0.86%	-0.43%	-1.54%	$8.82B	$317.54M
17	LEO Token LEO	$9.37	-0.29%	-0.29%	+1.01%	$8.61B	$309159.54
18	Cardano ADA	$0.19272	+0.09%	-0.05%	-8.38%	$7.24B	$138.41M
19	Stellar XLM	$0.16786	-0.23%	-0.79%	-3.70%	$5.92B	$80.04M
20	NEAR Protocol NEAR	$4.36	-0.16%	-1.93%	-4.74%	$5.71B	$456.56M
21	Bitcoin Cash BCH	$283.39	+0.24%	-1.92%	+0.73%	$5.70B	$124.42M
22	Uniswap UNI	$7.30	+1.03%	+4.24%	+5.74%	$4.56B	$443.59M
23	Dai DAI	$0.9970589447	-0.21%	-0.34%	-3.19%	$4.53B	$51.78M
24	Ethena USDe USDE	$0.99550468289	-0.21%	-0.34%	-3.28%	$4.50B	$54.93M
25	Rain RAIN	$0.00618883734	+2.98%	+0.68%	-26.50%	$4.40B	$15.14M
26	Litecoin LTC	$55.64	-0.22%	+0.74%	-4.13%	$4.33B	$146.49M
27	Canton CC	$0.09714136250	+0.18%	+1.61%	-6.87%	$3.89B	$8.46M
28	Avalanche AVAX	$8.70	-0.04%	+2.37%	-3.80%	$3.87B	$270.21M
29	USD1 USD1	$0.99472	-0.21%	-0.35%	-3.29%	$3.86B	$236.09M
30	Sui SUI	$0.89758	-0.17%	+0.04%	-4.99%	$3.72B	$190.55M
31	Toncoin TON	$1.22	-0.26%	+1.71%	-4.52%	$3.47B	$26.84M
32	Hedera HBAR	$0.07148500754	-0.21%	-0.49%	-9.67%	$3.17B	$40.65M
33	Tether Gold XAUT	$3,872.69	-0.21%	-0.29%	-6.03%	$3.13B	$38.57B
34	Global Dollar USDG	$0.99783	-0.21%	-0.33%	-3.19%	$2.93B	$250.16M
35	Quant QNT	$197.52	+0.43%	-0.91%	+6.48%	$2.87B	$49.42M
36	PayPal USD PYUSD	$0.99628	-0.22%	-0.37%	-3.24%	$2.84B	$16.91M
37	Shiba Inu SHIB	$0.00000468920	+0.07%	-0.55%	-6.41%	$2.76B	$34.71M
38	Bittensor TAO	$234.34	-0.01%	-0.36%	-8.17%	$2.74B	$61.89M
39	Cronos CRO	$0.05149875505	+0.12%	-0.30%	-7.17%	$2.61B	$2.94M
40	Ethena ENA	$0.18495	-0.27%	-3.71%	-7.41%	$2.48B	$215.19M
41	Ripple USD RLUSD	$0.9970589447	-0.22%	-0.31%	-3.21%	$2.43B	$64.64M
42	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.26%	-3.13%	$2.39B	$1.28M
43	OKB OKB	$113.37	+1.41%	+2.38%	+2.50%	$2.38B	$11.81M
44	Circle USYC USYC	$1.14	-0.22%	-0.35%	-3.16%	$2.35B	$0.00
45	Aave AAVE	$138.32	+0.28%	+2.53%	-1.25%	$2.14B	$221.09M
46	Pepe PEPE	$0.00000486833	+0.65%	-2.71%	+7.21%	$2.05B	$422.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9970589447	-0.22%	-0.35%	-3.22%	$2.02B	$0.00
48	Ondo ONDO	$0.4064394607	-0.21%	-0.41%	-1.82%	$1.98B	$55.05M
49	Pump.fun PUMP	$0.00422883550	+0.11%	+1.65%	-1.50%	$1.94B	$79.35M
50	MemeCore M	$0.84784	-0.27%	-7.48%	-9.39%	$1.94B	$2.02M
51	Falcon USD USDF	$0.98928	-0.21%	-0.15%	-3.50%	$1.82B	$770959.86
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.35%	-3.20%	$1.81B	$0.00
53	Aster ASTER	$0.6970864173	+0.08%	-0.20%	-4.55%	$1.75B	$67.11M
54	PAX Gold PAXG	$3,883.05	-0.23%	-0.28%	-5.68%	$1.73B	$48.85M
55	Bitway BTW	$1.08	+0.18%	-4.93%	-38.95%	$1.63B	$3.39M
56	Polkadot DOT	$0.94732	+0.12%	-0.74%	-10.49%	$1.62B	$51.11M
57	Sky SKY	$0.06899383672	-0.07%	+0.50%	-3.43%	$1.62B	$6.05M
58	World Liberty Financial WLFI	$0.05065005039	-0.41%	+0.51%	-7.84%	$1.61B	$12.67M
59	United Stables U	$0.99628	-0.21%	-0.38%	-3.21%	$1.60B	$47.96M
60	Morpho MORPHO	$2.26	+0.03%	+1.83%	+7.04%	$1.59B	$43.37M
61	Mantle MNT	$0.47638	+0.39%	-0.03%	-9.95%	$1.57B	$13.54M
62	USDD USDD	$0.99550468289	-0.21%	-0.32%	-3.16%	$1.53B	$39.57M
63	Worldcoin WLD	$0.39711	+0.03%	-0.04%	-14.38%	$1.48B	$87.74M
64	Internet Computer ICP	$2.51	+0.03%	+1.06%	-6.94%	$1.40B	$23.65M
65	HTX DAO HTX	$0.00000152970	-0.22%	-2.22%	-8.62%	$1.36B	$39.51M
66	BFUSD BFUSD	$0.99550468289	-0.21%	-0.31%	-3.25%	$1.31B	$1.52M
67	USDGO USDGO	$0.9970589447	-0.22%	-0.32%	-3.19%	$1.25B	$18.26M
68	Bitget Token BGB	$1.78	-0.13%	-0.43%	-7.80%	$1.25B	$6.67M
69	Ethereum Classic ETC	$7.14	0.00%	+0.43%	-7.79%	$1.13B	$22.61M
70	Venice Token VVV	$23.10	-0.87%	+2.19%	-9.09%	$1.13B	$17.60M
71	Arbitrum ARB	$0.16319	-0.06%	+0.18%	-4.49%	$1.12B	$82.14M
72	JUST JST	$0.13677	-0.06%	-0.35%	-5.99%	$1.10B	$16.25M
73	Gate GT	$9.55	-0.58%	-0.12%	-5.08%	$999.78M	$8.83M
74	KuCoin KCS	$7.09	-0.05%	+0.35%	-6.14%	$991.93M	$4.86M
75	POL (ex-MATIC) POL	$0.0917014462	-0.37%	-0.33%	+0.76%	$973.82M	$35.94M
76	Kaspa KAS	$0.03328358388	0.00%	+1.16%	-9.60%	$924.47M	$7.14M
77	Open USD OUSD	$0.99628	-0.30%	-0.46%	-3.20%	$889.81M	$160908.84
78	Pi Network PI	$0.07676926452	-0.41%	-2.31%	-1.73%	$869.76M	$2.20M
79	Algorand ALGO	$0.09480996979	-0.05%	-1.37%	-11.14%	$858.11M	$26.92M
80	Jupiter JUP	$0.2580074588	+0.04%	+0.37%	-11.09%	$856.94M	$38.35M
81	Render RENDER	$1.58	-0.10%	+0.78%	-9.06%	$842.95M	$26.82M
82	Lighter LIT	$3.23	-0.91%	+15.72%	-1.11%	$808.14M	$123.64M
83	Cosmos Hub ATOM	$1.47	+0.06%	-2.43%	-11.87%	$793.30M	$34.05M
84	NEXO NEXO	$0.76625	+0.55%	-0.29%	-7.88%	$765.86M	$3.86M
85	LayerZero ZRO	$1.89	+2.05%	+7.09%	+8.42%	$754.90M	$101.34M
86	Filecoin FIL	$0.87893	-0.01%	+1.25%	-6.75%	$737.57M	$58.28M
87	Injective INJ	$7.21	-0.17%	+0.75%	-7.93%	$720.63M	$72.45M
88	GHO GHO	$0.99472	-0.22%	-0.30%	-3.16%	$695.53M	$2.32M
89	Midnight NIGHT	$0.04152552336	-0.47%	+3.91%	+9.33%	$689.63M	$10.03M
90	PancakeSwap CAKE	$1.94	-0.14%	-0.23%	-8.65%	$670.43M	$46.54M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.35%	-3.16%	$645.48M	$0.00
92	XDC Network XDC	$0.03124509182	-0.19%	-0.67%	-4.72%	$623.26M	$12.73M
93	Dash DASH	$48.33	-0.97%	-0.23%	-11.44%	$622.64M	$37.92M
94	Ether.fi ETHFI	$0.61626	-0.02%	-1.66%	-1.61%	$615.10M	$17.58M
95	Stacks STX	$0.3201779308	+0.14%	+1.01%	+5.19%	$602.12M	$45.86M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.35%	-3.12%	$566.14M	$0.00
97	Beldex BDX	$0.07130424689	+0.01%	-1.28%	-7.11%	$561.24M	$9.72M
98	Aptos APT	$0.63491	-0.24%	-0.34%	-11.38%	$560.93M	$22.19M
99	Pearl PRL	$1.50	-0.95%	+5.77%	-20.68%	$546.87M	$5.99M
100	Usual USD USD0	$0.9970589447	-0.22%	-0.35%	-3.18%	$540.26M	$349527.91