Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$2.52 Billionen24Std Volumen$92.95 Milliarden
Coins22,874
Wechsel1522
Marktdominanz
BTC 59.61%ETH 10.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,910.05 | +0.02% | -0.36% | -2.74% | $1.51T | $35.77B | ||
| 2 | Ethereum ETH | $2,127.90 | +0.10% | -2.90% | -5.30% | $259.92B | $17.51B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.03% | $176.89B | $60.83B | ||
| 4 | BNB BNB | $689.56 | +0.24% | -0.32% | -0.98% | $90.67B | $975.14M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $70.10B | $15.00B | ||
| 6 | XRP XRP | $1.09 | +0.29% | -3.63% | -12.11% | $69.44B | $2.82B | ||
| 7 | Solana SOL | $86.38 | +0.16% | -1.36% | -5.29% | $51.04B | $3.18B | ||
| 8 | TRON TRX | $0.3164 | -0.05% | -1.04% | -0.23% | $30.07B | $326.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,173.47 | -0.35% | -3.35% | +1.69% | $19.97B | $1.12B | ||
| 11 | Hyperliquid HYPE | $75.14 | -0.16% | -0.13% | -10.00% | $17.98B | $1.22B | ||
| 12 | Monero XMR | $593.81 | +0.13% | -1.69% | -1.14% | $11.18B | $147.54M | ||
| 13 | Dogecoin DOGE | $0.06996 | +0.03% | -0.12% | -4.86% | $10.96B | $689.21M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $253.31M | ||
| 15 | LEO Token LEO | $9.33 | -0.53% | +0.93% | -1.30% | $8.58B | $1.52M | ||
| 16 | WhiteBIT Coin WBT | $72.22 | +0.04% | +0.39% | -2.27% | $8.57B | $220.33M | ||
| 17 | Chainlink LINK | $10.67 | -0.04% | +1.60% | -3.59% | $8.18B | $334.70M | ||
| 18 | Cardano ADA | $0.1778 | -0.04% | +0.26% | -4.93% | $6.68B | $253.49M | ||
| 19 | Stellar XLM | $0.1474 | +0.37% | -0.22% | -10.09% | $5.21B | $136.37M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | +0.10% | $4.93B | $50.39M | ||
| 21 | Bitcoin Cash BCH | $239.12 | +0.30% | -1.63% | -13.31% | $4.81B | $160.43M | ||
| 22 | NEAR Protocol NEAR | $3.66 | +0.04% | +2.53% | -6.85% | $4.79B | $533.51M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | +0.03% | $4.47B | $167.80M | ||
| 24 | Uniswap UNI | $7.07 | -0.11% | +3.14% | +0.46% | $4.29B | $498.94M | ||
| 25 | Litecoin LTC | $51.43 | -0.08% | +1.23% | -4.30% | $4.00B | $225.24M | ||
| 26 | Avalanche AVAX | $8.65 | +0.24% | +7.45% | +2.95% | $3.85B | $534.90M | ||
| 27 | Canton CC | $0.09186 | +0.23% | +0.76% | -1.81% | $3.68B | $12.99M | ||
| 28 | Sui SUI | $0.8461 | -0.22% | +1.33% | -2.49% | $3.50B | $405.61M | ||
| 29 | Tether Gold XAUT | $4,119.97 | +0.18% | +1.72% | +4.89% | $3.33B | $241.07M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.03% | +0.11% | $3.33B | $1.34B | ||
| 31 | Rain RAIN | $0.004532 | -0.98% | -11.45% | -27.65% | $3.24B | $18.55M | ||
| 32 | Hedera HBAR | $0.067 | +0.25% | +1.46% | -2.91% | $2.97B | $61.62M | ||
| 33 | Toncoin TON | $1.03 | +0.40% | +0.95% | -12.22% | $2.93B | $60.39M | ||
| 34 | Quant QNT | $195.39 | -0.11% | -0.42% | +0.79% | $2.84B | $65.16M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.76B | $80.12M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $680.56M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.68B | $257.86M | ||
| 38 | Shiba Inu SHIB | $0.000004436 | -0.14% | +0.97% | -2.07% | $2.61B | $60.52M | ||
| 39 | Bittensor TAO | $223.00 | -0.59% | +1.72% | +0.29% | $2.61B | $103.96M | ||
| 40 | Cronos CRO | $0.04791 | -0.50% | -0.13% | -4.57% | $2.43B | $5.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.35% | +0.05% | $2.38B | $2.66M | ||
| 42 | Pepe PEPE | $0.000005118 | +0.31% | +3.07% | +8.75% | $2.15B | $575.69M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1545 | -0.40% | +2.23% | -8.87% | $2.08B | $330.93M | ||
| 45 | Aave AAVE | $131.96 | -0.62% | +3.30% | +4.31% | $2.04B | $260.95M | ||
| 46 | OKB OKB | $96.38 | +0.23% | -4.77% | -10.98% | $2.02B | $30.66M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.73% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,124.37 | +0.20% | +1.86% | +4.53% | $1.85B | $127.74M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.02% | -0.08% | +0.35% | $1.82B | $631629.00 | ||
| 50 | Ondo ONDO | $0.3732 | -0.43% | +5.39% | -3.01% | $1.82B | $179.72M | ||
| 51 | MemeCore M | $0.7895 | +0.99% | +0.28% | -5.15% | $1.81B | $1.06M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003634 | +0.98% | -0.60% | -6.87% | $1.67B | $149.79M | ||
| 54 | Aster ASTER | $0.6477 | -0.13% | -3.53% | -6.67% | $1.66B | $110.35M | ||
| 55 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.12% | $1.62B | $246.71M | ||
| 56 | World Liberty Financial WLFI | $0.04814 | +0.95% | +4.22% | -2.76% | $1.53B | $42.75M | ||
| 57 | Bitway BTW | $1.01 | -0.62% | -12.14% | -5.55% | $1.52B | $5.69M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.01% | +0.04% | $1.50B | $3.68M | ||
| 59 | Mantle MNT | $0.4495 | -0.32% | +0.28% | -5.08% | $1.48B | $21.51M | ||
| 60 | Polkadot DOT | $0.861 | -0.13% | -1.52% | -7.31% | $1.47B | $82.03M | ||
| 61 | Sky SKY | $0.06202 | -0.43% | -1.71% | -3.27% | $1.45B | $7.54M | ||
| 62 | Morpho MORPHO | $2.06 | -0.12% | +1.19% | -4.65% | $1.45B | $17.18M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.83% | -1.40% | $1.36B | $96.44M | ||
| 64 | Internet Computer ICP | $2.39 | -0.13% | +2.43% | -2.31% | $1.34B | $37.99M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.07% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.34% | -1.81% | $1.22B | $9.78M | ||
| 67 | Arbitrum ARB | $0.1751 | -0.44% | +5.95% | +13.46% | $1.21B | $265.60M | ||
| 68 | Worldcoin WLD | $0.318 | -0.01% | +0.70% | -13.83% | $1.19B | $165.42M | ||
| 69 | JUST JST | $0.145 | +0.16% | +1.76% | +4.19% | $1.16B | $33.65M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.03M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.47% | +2.26% | -0.96% | $1.09B | $44.33M | ||
| 72 | Venice Token VVV | $21.91 | +0.37% | +8.11% | +1.80% | $1.07B | $26.57M | ||
| 73 | Gate GT | $9.68 | -0.19% | -2.05% | +1.47% | $1.01B | $16.94M | ||
| 74 | KuCoin KCS | $6.87 | +0.13% | -2.19% | -3.11% | $960.62M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08959 | +0.02% | +1.41% | +1.27% | $953.49M | $48.01M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.30% | +0.16% | $920.77M | $771535.00 | ||
| 77 | Render RENDER | $1.60 | -0.34% | +5.15% | +7.27% | $854.04M | $44.85M | ||
| 78 | Jupiter JUP | $0.2556 | -0.06% | +9.27% | +5.11% | $847.42M | $67.92M | ||
| 79 | Algorand ALGO | $0.09226 | -0.07% | +0.31% | +1.96% | $837.50M | $37.19M | ||
| 80 | Kaspa KAS | $0.03001 | -0.50% | +3.60% | -5.53% | $833.91M | $11.85M | ||
| 81 | Injective INJ | $8.15 | -0.11% | +2.56% | +17.22% | $814.58M | $113.45M | ||
| 82 | Lighter LIT | $3.26 | +0.38% | +4.79% | +6.59% | $813.90M | $92.00M | ||
| 83 | Pi Network PI | $0.06718 | +0.11% | -4.67% | -12.94% | $762.25M | $13.03M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +4.25% | -3.21% | $741.80M | $40.77M | ||
| 85 | NEXO NEXO | $0.7203 | +0.31% | +0.32% | -1.15% | $722.87M | $5.76M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.01% | -0.02% | +1.00% | $702.30M | $51.00M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | +0.01% | $697.60M | $16.99M | ||
| 88 | Midnight NIGHT | $0.03978 | +0.83% | +1.45% | +0.21% | $660.40M | $16.36M | ||
| 89 | Filecoin FIL | $0.7714 | -0.26% | +2.23% | -9.83% | $652.30M | $76.98M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6274 | -0.41% | +7.72% | +9.66% | $625.87M | $47.50M | ||
| 92 | Dash DASH | $47.15 | +0.15% | +2.16% | +2.33% | $607.60M | $53.56M | ||
| 93 | Pearl PRL | $1.61 | +2.67% | -7.30% | +8.33% | $602.49M | $14.59M | ||
| 94 | LayerZero ZRO | $1.50 | -0.38% | -4.63% | -11.85% | $600.37M | $68.09M | ||
| 95 | Stacks STX | $0.3173 | -1.47% | -2.66% | -3.78% | $596.72M | $14.69M | ||
| 96 | XDC Network XDC | $0.02939 | +0.32% | -4.81% | -4.23% | $585.69M | $14.10M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07186 | -0.15% | +0.44% | -1.13% | $566.34M | $7.59M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -7.79% | +39.27% | +90.63% | $552.13M | $105.83M | ||
| 100 | Usual USD USD0 | $0.9976 | -0.01% | 0.00% | -0.10% | $538.71M | $4.10M |
