Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.0%

$2.80 Billionen

24Std Volumen$91.84 Milliarden

Coins22,117

Wechsel1507

Marktdominanz

BTC 59.23%ETH 10.83%


1	Bitcoin BTC	$82,472.79	-0.72%	+1.53%	-6.50%	$1.66T	$31.30B
2	Ethereum ETH	$2,481.17	-0.65%	+2.20%	-11.20%	$302.99B	$12.45B
3	Tether USDT	$0.99633	-0.49%	-0.32%	-3.32%	$183.62B	$59.82B
4	BNB BNB	$737.72	-0.57%	+1.18%	-7.67%	$98.23B	$928.15M
5	XRP XRP	$1.38	-0.68%	+1.61%	-11.67%	$86.93B	$2.28B
6	USDC USDC	$0.99716	-0.49%	-0.23%	-3.29%	$72.83B	$18.95B
7	Solana SOL	$109.22	-0.86%	+0.65%	-12.07%	$64.31B	$3.67B
8	TRON TRX	$0.33101195823	-0.55%	-0.67%	-4.04%	$31.48B	$333.82M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	+1.32%	-1.51%	$24.50B	$24.56M
10	Zcash ZEC	$1,209.31	-0.55%	+5.77%	-14.17%	$20.55B	$1.13B
11	Hyperliquid HYPE	$84.80	-0.88%	+0.73%	-8.26%	$18.86B	$908.67M
12	Dogecoin DOGE	$0.08419755546	-0.58%	+1.72%	-14.27%	$13.19B	$697.52M
13	USDS USDS	$0.99468	-0.51%	-0.24%	-3.35%	$10.09B	$175.99M
14	Monero XMR	$525.05	-0.52%	-1.49%	-4.35%	$9.88B	$133.07M
15	WhiteBIT Coin WBT	$81.04	-0.67%	+1.38%	-7.69%	$9.63B	$110.28M
16	Chainlink LINK	$12.78	-0.54%	+2.49%	-13.04%	$9.56B	$350.58M
17	Cardano ADA	$0.23690880801	-0.76%	+2.35%	-9.01%	$8.89B	$561.15M
18	LEO Token LEO	$8.88	-0.18%	-0.78%	-3.69%	$8.17B	$44215.36
19	Rain RAIN	$0.01025014436	-0.44%	+0.57%	-13.42%	$7.27B	$14.29M
20	Stellar XLM	$0.19233	-0.58%	+0.98%	-16.07%	$6.73B	$140.74M
21	NEAR Protocol NEAR	$4.71	-1.36%	+0.33%	-5.74%	$6.16B	$1.13B
22	Bitcoin Cash BCH	$273.72	-0.54%	-3.42%	-14.97%	$5.50B	$277.52M
23	Litecoin LTC	$63.24	-0.03%	+1.27%	-11.75%	$4.91B	$253.75M
24	Canton CC	$0.12134	-1.37%	+4.86%	-5.05%	$4.84B	$21.71M
25	Ethena USDe USDE	$0.99716	-0.49%	-0.23%	-3.29%	$4.78B	$49.81M
26	Uniswap UNI	$7.32	-0.80%	+0.98%	-20.63%	$4.57B	$678.70M
27	Dai DAI	$0.99716	-0.49%	-0.32%	-3.26%	$4.55B	$315.16M
28	Avalanche AVAX	$10.17	-0.71%	+1.10%	-11.05%	$4.51B	$377.16M
29	Sui SUI	$1.06	-0.60%	+2.08%	-12.87%	$4.36B	$659.63M
30	USD1 USD1	$0.99633	-0.50%	-0.19%	-3.29%	$4.26B	$931.04M
31	Bitway BTW	$1.54	-0.41%	+10.72%	+4.61%	$4.16B	$13.45M
32	Toncoin TON	$1.46	-1.38%	+7.61%	-7.45%	$4.13B	$86.10M
33	Hedera HBAR	$0.0908012853	-0.44%	+0.43%	-15.96%	$3.99B	$116.97M
34	Quant QNT	$244.70	-1.71%	+6.50%	-3.43%	$3.56B	$171.94M
35	Tether Gold XAUT	$4,171.69	-0.37%	+1.28%	-2.79%	$3.37B	$275.21M
36	Shiba Inu SHIB	$0.00000538740	-0.16%	+3.60%	-11.21%	$3.17B	$73.71M
37	Global Dollar USDG	$0.99551	-0.49%	-0.23%	-3.27%	$3.13B	$542.50M
38	Bittensor TAO	$274.10	-0.30%	+3.26%	-14.30%	$3.11B	$222.13M
39	Cronos CRO	$0.06095193114	-0.47%	+2.52%	-14.89%	$3.02B	$8.69M
40	PayPal USD PYUSD	$0.99633	-0.49%	-0.22%	-3.30%	$2.87B	$77.68M
41	Ethena ENA	$0.21379	-1.51%	+4.41%	-15.01%	$2.87B	$454.75M
42	OKB OKB	$125.92	-0.22%	+2.02%	-0.02%	$2.65B	$34.66M
43	Aave AAVE	$169.32	-0.53%	+2.37%	-10.20%	$2.61B	$323.50M
44	Pump.fun PUMP	$0.00541390281	-0.58%	-3.17%	-11.62%	$2.51B	$273.64M
45	Ripple USD RLUSD	$0.99633	-0.49%	-0.30%	-3.26%	$2.44B	$164.35M
46	Circle USYC USYC	$1.14	-0.49%	-0.19%	-3.18%	$2.38B	$0.00
47	MemeCore M	$1.03	-2.56%	-0.24%	-5.38%	$2.35B	$1.80M
48	Ondo ONDO	$0.47464	-0.67%	+5.66%	-7.89%	$2.31B	$315.58M
49	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.21%	-3.13%	$2.31B	$4.07M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.49%	-0.23%	-3.26%	$2.21B	$0.00
51	Polkadot DOT	$1.20	+1.39%	+15.42%	-4.90%	$2.05B	$274.30M
52	Aster ASTER	$0.69669	-0.24%	+2.41%	-8.25%	$1.89B	$111.03M
53	Worldcoin WLD	$0.49445	-0.43%	+3.40%	-15.76%	$1.88B	$201.41M
54	PAX Gold PAXG	$4,172.94	-0.39%	+1.26%	-2.82%	$1.83B	$181.77M
55	Falcon USD USDF	$0.99138	-0.47%	-0.26%	-3.35%	$1.81B	$391800.28
56	Mantle MNT	$0.54728	-0.51%	-0.95%	-21.94%	$1.81B	$33.17M
57	Sky SKY	$0.07648283062	-0.28%	+1.66%	-19.26%	$1.79B	$11.50M
58	World Liberty Financial WLFI	$0.05428414512	+0.16%	-1.17%	-7.81%	$1.72B	$44.38M
59	Internet Computer ICP	$3.01	+0.81%	+1.73%	-10.98%	$1.68B	$80.31M
60	Morpho MORPHO	$2.38	-1.50%	+2.94%	-12.25%	$1.67B	$24.63M
61	Pepe PEPE	$0.00000388109	-0.23%	+3.30%	-14.34%	$1.63B	$230.72M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.54%	-0.27%	-3.92%	$1.61B	$0.00
63	USDD USDD	$0.99468	-0.49%	-0.09%	-3.27%	$1.58B	$3.96M
64	United Stables U	$0.99716	-0.50%	-0.18%	-3.25%	$1.55B	$145.86M
65	HTX DAO HTX	$0.00000167520	-0.54%	-0.42%	-4.77%	$1.50B	$139.67M
66	Bitget Token BGB	$1.94	-0.75%	+1.63%	-6.52%	$1.35B	$9.73M
67	BFUSD BFUSD	$0.99551	-0.49%	-0.26%	-3.39%	$1.31B	$7.02M
68	Ethereum Classic ETC	$8.22	-0.28%	+3.50%	-11.35%	$1.30B	$54.26M
69	USDGO USDGO	$0.99716	-0.50%	-0.24%	-3.27%	$1.29B	$111.60M
70	Jupiter JUP	$0.37723	+0.05%	+10.89%	+9.12%	$1.25B	$146.02M
71	Arbitrum ARB	$0.17995	-0.05%	+7.33%	-13.69%	$1.22B	$160.64M
72	JUST JST	$0.14115	-0.81%	+1.13%	+8.92%	$1.16B	$37.01M
73	Kaspa KAS	$0.04115659057	-0.79%	+5.88%	-7.02%	$1.14B	$14.82M
74	Gate GT	$10.75	-0.04%	+3.78%	-6.54%	$1.12B	$3.80M
75	Cosmos Hub ATOM	$2.01	+0.70%	+17.86%	+12.21%	$1.07B	$162.62M
76	POL (ex-MATIC) POL	$0.09988141383	-0.01%	+3.25%	-13.14%	$1.06B	$90.88M
77	Venice Token VVV	$21.96	-0.73%	-1.22%	-28.50%	$1.06B	$57.46M
78	KuCoin KCS	$7.53	-0.38%	-0.68%	-1.82%	$1.05B	$3.40M
79	Algorand ALGO	$0.11556	-0.66%	-3.07%	-13.61%	$1.05B	$79.57M
80	Render RENDER	$1.87	-0.17%	+1.95%	-8.32%	$969.76M	$73.38M
81	Blockchain Capital BCAP	$105.53	-0.49%	-0.23%	-5.48%	$961.67M	$0.00
82	Pi Network PI	$0.08104476974	-0.20%	+1.84%	-12.90%	$911.15M	$4.90M
83	Lighter LIT	$3.62	+0.90%	-1.41%	-2.70%	$906.03M	$211.81M
84	Filecoin FIL	$1.07	-1.02%	+5.63%	-0.20%	$895.05M	$156.92M
85	NEXO NEXO	$0.83454	-0.59%	+1.69%	-5.06%	$834.63M	$6.63M
86	Aerodrome Finance AERO	$0.80813143917	-0.68%	+1.96%	+0.35%	$812.09M	$68.64M
87	LayerZero ZRO	$2.01	-0.25%	-1.63%	+0.65%	$801.69M	$128.44M
88	Open USD OUSD	$0.99633	-0.22%	-0.24%	-3.33%	$786.59M	$275856.95
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.49%	-0.22%	-3.19%	$778.50M	$0.00
90	Midnight NIGHT	$0.04495959604	-1.04%	+3.71%	-12.18%	$746.72M	$22.25M
91	Stacks STX	$0.38219	-0.65%	+4.67%	+1.55%	$715.60M	$29.94M
92	Aptos APT	$0.8007022431	-0.69%	+11.47%	-6.45%	$697.77M	$145.45M
93	GHO GHO	$0.99551	-0.48%	-0.30%	-3.32%	$696.12M	$7.36M
94	XDC Network XDC	$0.03488874294	-0.60%	+11.82%	+0.73%	$696.03M	$24.82M
95	PancakeSwap CAKE	$2.18	-0.35%	+2.08%	-16.95%	$694.88M	$68.18M
96	Stable STABLE	$0.02554950056	+2.19%	-1.44%	-11.19%	$691.66M	$10.01M
97	Injective INJ	$6.90	-0.23%	+4.35%	-9.58%	$690.34M	$133.97M
98	VeChain VET	$0.00767270860	-0.76%	+4.16%	-15.66%	$659.63M	$12.00M
99	Ether.fi ETHFI	$0.68348	-0.27%	+4.08%	-10.93%	$659.55M	$62.13M
100	Pyth Network PYTH	$0.08337208923	-0.30%	+9.72%	+4.77%	$657.65M	$86.10M