Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-6.4%

$2.84 Billionen

24Std Volumen$104.85 Milliarden

Coins22,031

Wechsel1507

Marktdominanz

BTC 58.78%ETH 11.01%


1	Bitcoin BTC	$83,148.43	-0.22%	-3.37%	-2.66%	$1.67T	$37.88B
2	Ethereum ETH	$2,561.06	-0.22%	-5.48%	-6.08%	$312.74B	$18.83B
3	Tether USDT	$0.99836	+0.12%	+0.01%	-0.74%	$183.80B	$70.67B
4	BNB BNB	$768.04	-0.09%	-2.04%	-1.39%	$102.27B	$947.74M
5	XRP XRP	$1.43	-0.48%	-5.43%	-6.81%	$90.27B	$2.35B
6	USDC USDC	$0.99836	+0.12%	+0.02%	-0.75%	$73.72B	$19.37B
7	Solana SOL	$116.35	-0.27%	-3.81%	-4.97%	$68.54B	$2.97B
8	TRON TRX	$0.33417	+0.23%	-0.26%	-2.21%	$31.74B	$380.81M
9	Figure Heloc FIGR_HELOC	$1.04	-0.07%	+0.92%	-0.15%	$24.39B	$42.30M
10	Zcash ZEC	$1,329.97	-0.63%	-2.78%	-10.72%	$22.56B	$704.34M
11	Hyperliquid HYPE	$88.42	-0.74%	-4.48%	+1.43%	$19.67B	$918.89M
12	Dogecoin DOGE	$0.08811512986	-0.50%	-7.79%	-9.05%	$13.81B	$1.28B
13	Monero XMR	$552.47	-0.48%	-1.74%	+0.03%	$10.39B	$131.92M
14	USDS USDS	$0.99836	+0.12%	-0.02%	-0.80%	$10.21B	$233.92M
15	Chainlink LINK	$13.35	-0.38%	-4.76%	-8.74%	$9.99B	$358.53M
16	WhiteBIT Coin WBT	$82.78	-0.20%	-3.72%	-2.93%	$9.83B	$96.34M
17	Cardano ADA	$0.25437	-0.42%	-6.65%	-0.13%	$9.55B	$667.51M
18	LEO Token LEO	$8.89	+0.12%	+0.16%	-2.33%	$8.18B	$168669.65
19	Rain RAIN	$0.01092951807	-0.09%	-3.23%	-13.33%	$7.75B	$13.12M
20	Stellar XLM	$0.20033722921	-0.63%	-6.96%	-12.21%	$7.01B	$182.30M
21	NEAR Protocol NEAR	$5.06	-1.34%	-1.56%	-6.76%	$6.62B	$730.61M
22	Bitcoin Cash BCH	$301.09	-0.28%	-4.52%	-3.65%	$6.05B	$228.43M
23	Litecoin LTC	$66.12	-1.04%	-5.34%	-2.64%	$5.14B	$310.90M
24	Ethena USDe USDE	$0.99836	+0.12%	0.00%	-0.76%	$4.93B	$70.45M
25	Avalanche AVAX	$11.11	-0.36%	-3.75%	+0.39%	$4.92B	$659.12M
26	Uniswap UNI	$7.83	-1.35%	-10.28%	-13.48%	$4.90B	$825.46M
27	Canton CC	$0.11804102302	+0.14%	-8.60%	-8.67%	$4.71B	$13.52M
28	Sui SUI	$1.12	-0.17%	-5.88%	-6.04%	$4.62B	$707.50M
29	Dai DAI	$0.99836	+0.12%	+0.04%	-0.76%	$4.56B	$198.26M
30	USD1 USD1	$0.99836	+0.12%	-0.01%	-0.76%	$4.41B	$944.33M
31	Hedera HBAR	$0.09310277872	-1.06%	-7.42%	-14.94%	$4.09B	$130.84M
32	Toncoin TON	$1.42	-0.60%	-8.25%	-7.00%	$4.02B	$55.64M
33	Quant QNT	$242.27	-0.19%	-7.66%	-18.63%	$3.52B	$235.17M
34	Bitway BTW	$1.23	+2.29%	+3.08%	-2.75%	$3.34B	$14.20M
35	Tether Gold XAUT	$4,105.24	+0.30%	-1.23%	-2.49%	$3.32B	$289.62M
36	Bittensor TAO	$288.80	-1.09%	-5.70%	-7.79%	$3.27B	$241.57M
37	Global Dollar USDG	$0.99919	+0.11%	+0.01%	-0.77%	$3.18B	$663.19M
38	Shiba Inu SHIB	$0.00000538092	-0.38%	-8.42%	-9.49%	$3.17B	$87.87M
39	Cronos CRO	$0.06281802422	+0.32%	-7.33%	-9.04%	$3.11B	$8.68M
40	Ethena ENA	$0.22776	-2.08%	-5.47%	-18.46%	$3.05B	$401.76M
41	PayPal USD PYUSD	$0.99836	+0.12%	-0.01%	-0.78%	$2.88B	$80.55M
42	Pump.fun PUMP	$0.00621145163	-3.70%	-1.36%	+5.98%	$2.88B	$524.70M
43	OKB OKB	$130.73	-0.49%	-3.25%	+6.45%	$2.75B	$76.76M
44	Aave AAVE	$171.25	-0.84%	-5.17%	+4.25%	$2.64B	$339.91M
45	Ripple USD RLUSD	$0.99919	+0.12%	+0.03%	-0.76%	$2.51B	$160.35M
46	Circle USYC USYC	$1.14	+0.12%	+0.04%	-0.68%	$2.40B	$0.00
47	MemeCore M	$1.04	+0.87%	-0.58%	-3.82%	$2.37B	$857377.34
48	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.05%	-0.64%	$2.30B	$3.99M
49	Ondo ONDO	$0.46385	-0.44%	-9.07%	-10.43%	$2.26B	$201.83M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	+0.12%	+0.03%	-0.75%	$2.26B	$0.00
51	Worldcoin WLD	$0.51372	-0.86%	-8.13%	-7.88%	$1.95B	$256.03M
52	Aster ASTER	$0.71073996254	-0.69%	-4.63%	-9.18%	$1.93B	$133.59M
53	Mantle MNT	$0.57856	-0.51%	-9.24%	-17.90%	$1.91B	$46.09M
54	Polkadot DOT	$1.10	-0.36%	-9.08%	-12.08%	$1.88B	$171.74M
55	Sky SKY	$0.07951168495	-0.43%	-9.62%	-2.30%	$1.86B	$22.33M
56	Falcon USD USDF	$0.99420467276	+0.12%	-0.14%	-0.85%	$1.82B	$246028.42
57	PAX Gold PAXG	$4,112.07	+0.33%	-1.25%	-2.40%	$1.79B	$169.41M
58	Morpho MORPHO	$2.49	-0.98%	-8.22%	-4.46%	$1.75B	$21.22M
59	Internet Computer ICP	$3.13	-0.63%	-8.79%	-9.93%	$1.75B	$79.86M
60	World Liberty Financial WLFI	$0.05444475931	-0.24%	-3.25%	-4.96%	$1.73B	$33.03M
61	Pepe PEPE	$0.00000404049	-0.61%	-6.82%	-9.57%	$1.70B	$240.57M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.21%	-0.63%	-2.17%	$1.56B	$0.00
63	USDD USDD	$0.99836	+0.08%	+0.05%	-0.69%	$1.56B	$2.31M
64	United Stables U	$0.99836	+0.11%	-0.02%	-0.81%	$1.54B	$120.45M
65	HTX DAO HTX	$0.00000168798	+0.29%	-1.23%	-2.70%	$1.52B	$71.03M
66	Bitget Token BGB	$1.96	-0.21%	-1.70%	-2.39%	$1.37B	$12.17M
67	Ethereum Classic ETC	$8.30	-0.65%	-7.03%	-10.01%	$1.32B	$71.38M
68	BFUSD BFUSD	$0.99752	+0.12%	+0.02%	-0.72%	$1.32B	$5.18M
69	USDGO USDGO	$0.99836	+0.11%	+0.01%	-0.76%	$1.31B	$13.47M
70	Arbitrum ARB	$0.18371	-0.79%	-9.69%	-11.95%	$1.25B	$184.21M
71	Venice Token VVV	$25.40	-3.02%	-9.93%	-9.63%	$1.23B	$27.75M
72	JUST JST	$0.13965	+0.73%	+0.75%	+8.11%	$1.14B	$33.44M
73	Gate GT	$10.77	-0.64%	-3.84%	-2.48%	$1.13B	$4.18M
74	Kaspa KAS	$0.03999637184	-1.05%	-8.40%	-9.28%	$1.11B	$17.10M
75	POL (ex-MATIC) POL	$0.10224680163	-1.23%	-5.55%	-14.07%	$1.08B	$82.35M
76	KuCoin KCS	$7.65	-0.14%	-1.33%	+2.06%	$1.07B	$20.49M
77	Algorand ALGO	$0.11637	-0.29%	-6.45%	-8.08%	$1.05B	$53.04M
78	Render RENDER	$2.02	-1.18%	-6.20%	+1.98%	$1.05B	$109.73M
79	Jupiter JUP	$0.31422	-0.90%	-11.11%	-6.36%	$1.04B	$98.67M
80	Blockchain Capital BCAP	$108.08	+0.12%	+0.03%	-0.15%	$984.81M	$0.00
81	Pi Network PI	$0.08170034840	-0.54%	-6.74%	-11.66%	$918.64M	$8.99M
82	Cosmos Hub ATOM	$1.68	-0.49%	-6.13%	-3.91%	$898.52M	$45.38M
83	Lighter LIT	$3.51	-0.17%	-9.43%	-12.21%	$876.58M	$95.51M
84	Filecoin FIL	$1.04	-0.97%	-10.43%	-2.85%	$865.77M	$149.63M
85	LayerZero ZRO	$2.13	-1.49%	-6.63%	+15.86%	$849.40M	$122.78M
86	NEXO NEXO	$0.83626	+0.04%	-2.15%	-2.86%	$836.26M	$2.80M
87	Aerodrome Finance AERO	$0.79386	-1.24%	-4.35%	-6.51%	$793.78M	$52.66M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.12%	+0.04%	-0.68%	$785.55M	$0.00
89	Midnight NIGHT	$0.04685987544	+1.01%	-4.49%	+26.14%	$778.24M	$24.29M
90	Open USD OUSD	$0.99836	+0.10%	-0.07%	-	$728.03M	$129395.49
91	Injective INJ	$7.26	-1.09%	-7.52%	-4.56%	$726.37M	$180.55M
92	Stable STABLE	$0.02667619054	+0.08%	-3.93%	-6.48%	$721.05M	$8.99M
93	Stacks STX	$0.37324	-1.39%	-1.25%	+11.13%	$698.85M	$46.53M
94	PancakeSwap CAKE	$2.19	-0.69%	-10.60%	-16.56%	$698.52M	$82.47M
95	GHO GHO	$0.99836	+0.11%	0.00%	-0.77%	$697.61M	$8.91M
96	VeChain VET	$0.00804083810	-0.35%	-7.27%	-10.76%	$691.62M	$8.52M
97	Dash DASH	$53.14	-0.57%	-6.46%	-14.86%	$682.89M	$80.30M
98	Ether.fi ETHFI	$0.70159593964	-1.56%	-8.11%	-9.71%	$677.41M	$61.94M
99	Raydium RAY	$2.48	-1.95%	+13.09%	+17.47%	$669.26M	$213.64M
100	Aptos APT	$0.74731	-0.84%	-10.58%	-7.74%	$651.05M	$91.27M