Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.8%

$2.73 Billionen

24Std Volumen$65.10 Milliarden

Coins22,461

Wechsel1518

Marktdominanz

BTC 59.46%ETH 10.64%


1	Bitcoin BTC	$80,739.90	-0.04%	-1.00%	-1.46%	$1.62T	$22.34B
2	Ethereum ETH	$2,378.49	0.00%	-1.01%	-2.24%	$290.54B	$9.45B
3	Tether USDT	$0.99670982099	-0.06%	-0.01%	-0.75%	$182.10B	$40.67B
4	BNB BNB	$738.16	+0.03%	+0.27%	+2.01%	$97.08B	$935.89M
5	XRP XRP	$1.29	+0.05%	-1.98%	-1.56%	$81.37B	$1.25B
6	USDC USDC	$0.99751	-0.06%	-0.01%	-0.76%	$71.50B	$10.35B
7	Solana SOL	$102.48	+0.02%	-1.44%	-2.26%	$60.43B	$2.18B
8	TRON TRX	$0.32873	-0.09%	+0.14%	-2.37%	$31.24B	$296.11M
9	Figure Heloc FIGR_HELOC	$1.02	-0.06%	-0.71%	-2.25%	$26.00B	$70.96M
10	Zcash ZEC	$1,166.40	-0.63%	-4.34%	+1.26%	$19.82B	$772.17M
11	Hyperliquid HYPE	$77.02	+0.18%	-0.87%	-4.07%	$17.13B	$795.35M
12	Dogecoin DOGE	$0.07868612106	+0.09%	-0.75%	-2.15%	$12.31B	$452.15M
13	Monero XMR	$577.18	-0.29%	-5.17%	+2.86%	$10.86B	$108.07M
14	USDS USDS	$0.99751	-0.05%	-0.01%	-0.70%	$10.03B	$95.96M
15	WhiteBIT Coin WBT	$78.40	-0.06%	-1.05%	-2.44%	$9.32B	$89.49M
16	Chainlink LINK	$11.85	+0.17%	-2.48%	-4.32%	$9.09B	$204.43M
17	LEO Token LEO	$9.00	-0.07%	-0.30%	-1.04%	$8.28B	$153943.61
18	Cardano ADA	$0.2108113965	-0.10%	-1.71%	-6.33%	$7.93B	$236.74M
19	Stellar XLM	$0.17284	+0.06%	-2.06%	-4.32%	$6.10B	$103.14M
20	NEAR Protocol NEAR	$4.65	+0.05%	-6.11%	-8.85%	$6.09B	$604.97M
21	Rain RAIN	$0.00818917466	+0.01%	-4.80%	-8.93%	$5.82B	$13.82M
22	Bitcoin Cash BCH	$276.89	-0.57%	-2.07%	-0.69%	$5.57B	$177.13M
23	Ethena USDe USDE	$0.99751	-0.07%	0.00%	-0.73%	$4.58B	$33.77M
24	Dai DAI	$0.99832	-0.04%	-0.01%	-0.77%	$4.53B	$130.93M
25	Litecoin LTC	$57.25	+0.08%	-3.26%	-4.40%	$4.45B	$229.71M
26	Uniswap UNI	$6.98	+0.28%	-1.77%	-4.82%	$4.36B	$284.55M
27	Canton CC	$0.103386432	-0.21%	+0.61%	-0.81%	$4.13B	$10.83M
28	Avalanche AVAX	$9.04	-0.14%	-1.74%	-9.50%	$4.01B	$193.12M
29	Sui SUI	$0.96197	+0.15%	-2.61%	-4.55%	$3.96B	$323.65M
30	USD1 USD1	$0.99670982099	-0.06%	-0.02%	-0.78%	$3.94B	$715.06M
31	Toncoin TON	$1.23	+0.45%	-6.30%	-8.91%	$3.50B	$62.80M
32	Hedera HBAR	$0.07786492586	+0.37%	-3.59%	-7.37%	$3.45B	$90.38M
33	Tether Gold XAUT	$3,983.12	-0.03%	-0.69%	-4.67%	$3.22B	$320.42M
34	Global Dollar USDG	$0.99913	-0.06%	-0.02%	-0.77%	$3.14B	$415.00M
35	PayPal USD PYUSD	$0.99832	-0.05%	0.00%	-0.69%	$3.02B	$69.73M
36	Shiba Inu SHIB	$0.00000497248	+0.08%	-0.83%	-2.02%	$2.93B	$70.92M
37	Bittensor TAO	$253.91	+0.09%	-2.16%	-7.66%	$2.88B	$104.68M
38	Cronos CRO	$0.05565493561	+0.06%	-1.97%	-3.63%	$2.82B	$4.63M
39	Ethena ENA	$0.19869	+0.24%	-0.42%	0.00%	$2.66B	$430.18M
40	Quant QNT	$181.92	-0.17%	-3.89%	-9.91%	$2.65B	$64.19M
41	Bitway BTW	$1.74	-0.46%	-6.03%	-13.67%	$2.63B	$14.21M
42	Ripple USD RLUSD	$0.99751	-0.06%	-0.03%	-0.75%	$2.46B	$162.51M
43	Circle USYC USYC	$1.14	-0.06%	-0.01%	-0.69%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.11%	-0.64%	$2.36B	$3.55M
45	OKB OKB	$109.96	+0.17%	-1.57%	-6.90%	$2.31B	$30.68M
46	Aave AAVE	$144.48	+0.13%	-2.43%	-7.25%	$2.23B	$167.03M
47	MemeCore M	$0.97813	+4.73%	+16.37%	+22.92%	$2.23B	$1.57M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.06%	-0.04%	-0.76%	$2.18B	$0.00
49	Ondo ONDO	$0.41677	+0.04%	-4.20%	-7.94%	$2.03B	$88.12M
50	Pump.fun PUMP	$0.00425087853	+0.64%	-8.02%	-6.95%	$1.96B	$146.44M
51	Pepe PEPE	$0.00000455215	+0.73%	+1.49%	+13.28%	$1.92B	$669.67M
52	Falcon USD USDF	$0.99267	0.00%	-0.04%	-0.68%	$1.88B	$315995.78
53	Polkadot DOT	$1.09	+0.36%	-6.13%	-7.69%	$1.86B	$181.90M
54	Worldcoin WLD	$0.48139	+0.96%	-12.78%	-6.46%	$1.84B	$368.80M
55	USDD USDD	$0.9959021145	-0.05%	-0.08%	-0.70%	$1.80B	$5.12M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.14%	-1.03%	$1.79B	$0.00
57	PAX Gold PAXG	$3,992.89	-0.02%	-0.63%	-4.54%	$1.77B	$141.27M
58	Aster ASTER	$0.69866	-0.29%	+0.31%	-1.77%	$1.75B	$72.97M
59	Mantle MNT	$0.520162986	-0.23%	-1.97%	-3.63%	$1.72B	$18.41M
60	World Liberty Financial WLFI	$0.05369543964	-0.30%	-0.56%	-6.13%	$1.71B	$30.50M
61	Sky SKY	$0.07110563402	+0.08%	-2.29%	-0.61%	$1.67B	$7.23M
62	United Stables U	$0.99670982099	-0.05%	-0.05%	-0.78%	$1.61B	$147.57M
63	Morpho MORPHO	$2.24	-0.09%	-1.41%	-6.59%	$1.57B	$15.00M
64	Internet Computer ICP	$2.73	-0.02%	-0.61%	-9.06%	$1.52B	$46.57M
65	HTX DAO HTX	$0.00000162801	-0.12%	-0.32%	-2.20%	$1.45B	$59.62M
66	Bitget Token BGB	$1.89	-0.07%	-0.14%	-1.24%	$1.33B	$7.33M
67	BFUSD BFUSD	$0.99670982099	-0.06%	-0.01%	-0.68%	$1.32B	$3.65M
68	USDGO USDGO	$0.99832	-0.06%	-0.02%	-0.77%	$1.30B	$24.68M
69	Ethereum Classic ETC	$7.74	-0.04%	-0.93%	-2.52%	$1.23B	$35.54M
70	Venice Token VVV	$24.64	+0.30%	-4.16%	+6.78%	$1.20B	$27.89M
71	Arbitrum ARB	$0.17204148449	+0.68%	-5.37%	-9.75%	$1.18B	$159.93M
72	JUST JST	$0.140540931	+0.05%	+0.65%	+2.93%	$1.13B	$26.35M
73	Gate GT	$9.96	-0.21%	-0.02%	-3.57%	$1.04B	$1.77M
74	KuCoin KCS	$7.34	-0.11%	-0.49%	-1.37%	$1.02B	$2.88M
75	Kaspa KAS	$0.03666486731	+0.28%	-2.37%	+0.72%	$1.02B	$8.65M
76	Jupiter JUP	$0.30046681799	+0.33%	-3.54%	-1.16%	$997.76M	$56.91M
77	POL (ex-MATIC) POL	$0.090463128	+0.65%	-0.79%	-3.53%	$963.84M	$46.25M
78	Algorand ALGO	$0.10580955149	+0.03%	-1.94%	-7.83%	$962.14M	$41.02M
79	Cosmos Hub ATOM	$1.68	-0.25%	-6.24%	-4.23%	$906.17M	$55.33M
80	Render RENDER	$1.74	+0.39%	-2.17%	-9.06%	$903.99M	$49.52M
81	Pi Network PI	$0.07854016850	+0.25%	+0.21%	-2.58%	$886.86M	$3.51M
82	Open USD OUSD	$0.99751	-0.08%	+0.06%	-0.76%	$835.49M	$132667.33
83	Akedo AKE	$0.03610940755	+2.41%	+5.11%	+15.25%	$822.97M	$45.39M
84	NEXO NEXO	$0.8077065	-0.04%	-0.39%	-2.03%	$807.30M	$4.09M
85	Filecoin FIL	$0.96117	+0.34%	-2.67%	-16.01%	$805.93M	$83.92M
86	Lighter LIT	$3.13	+0.61%	-10.38%	-1.74%	$782.26M	$73.89M
87	Injective INJ	$7.77	+0.73%	-3.92%	-11.90%	$777.18M	$103.87M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.06%	-0.03%	-0.69%	$732.02M	$0.00
89	Pearl PRL	$2.02	+0.78%	-5.20%	+19.06%	$718.86M	$7.87M
90	GHO GHO	$0.9959021145	-0.07%	+0.01%	-0.75%	$696.32M	$3.05M
91	LayerZero ZRO	$1.70	-0.09%	-5.47%	-13.47%	$679.44M	$78.76M
92	PancakeSwap CAKE	$2.12	+0.04%	-0.39%	-2.78%	$674.76M	$50.89M
93	XDC Network XDC	$0.03359469414	+0.10%	-0.53%	-0.86%	$670.07M	$16.44M
94	Dash DASH	$51.49	-0.94%	-6.03%	+4.64%	$663.37M	$84.08M
95	Aptos APT	$0.73501291499	+0.43%	-4.27%	-12.84%	$649.72M	$42.60M
96	Ether.fi ETHFI	$0.64535	-0.36%	-0.47%	-6.50%	$644.23M	$39.13M
97	Midnight NIGHT	$0.03861733624	+0.98%	-0.61%	-7.08%	$641.48M	$11.78M
98	Aerodrome Finance AERO	$0.730166676	+0.53%	-7.65%	-16.75%	$619.27M	$44.28M
99	VeChain VET	$0.00712122512	-0.37%	-1.21%	+2.69%	$612.48M	$6.45M
100	Stacks STX	$0.31339	+0.39%	-4.14%	-18.58%	$588.25M	$19.07M