Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.63 Billionen

24Std Volumen$68.31 Milliarden

Coins22,751

Wechsel1525

Marktdominanz

BTC 59.24%ETH 10.64%


1	Bitcoin BTC	$77,680.44	+0.44%	+0.48%	-6.82%	$1.56T	$28.01B
2	Ethereum ETH	$2,296.23	+0.56%	+1.41%	-5.07%	$280.57B	$9.00B
3	Tether USDT	$0.99997	-0.10%	+0.17%	-3.67%	$179.11B	$45.73B
4	BNB BNB	$697.93	+0.31%	-0.54%	-9.24%	$91.78B	$818.43M
5	XRP XRP	$1.28	+0.13%	+2.46%	-6.35%	$81.00B	$1.70B
6	USDC USDC	$1.00	-0.12%	+0.17%	-3.67%	$70.85B	$12.44B
7	Solana SOL	$93.48	+0.38%	+0.33%	-10.30%	$55.18B	$2.45B
8	TRON TRX	$0.32324	0.00%	+1.37%	-5.17%	$30.70B	$475.49M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-1.94%	-3.49%	$26.86B	$16.13M
10	Hyperliquid HYPE	$86.71	+0.88%	+1.69%	+6.54%	$20.76B	$1.39B
11	Zcash ZEC	$1,210.84	+1.37%	-1.45%	-9.26%	$20.61B	$1.07B
12	Dogecoin DOGE	$0.07526462170	+0.38%	+0.59%	-6.66%	$11.78B	$366.97M
13	Monero XMR	$623.53	-0.44%	+3.85%	+1.62%	$11.74B	$167.67M
14	USDS USDS	$1.00	-0.13%	+0.17%	-3.67%	$9.59B	$184.03M
15	WhiteBIT Coin WBT	$74.73	+0.41%	+0.60%	-6.63%	$8.87B	$102.56M
16	Chainlink LINK	$11.13	-0.01%	-0.32%	-5.59%	$8.53B	$283.09M
17	LEO Token LEO	$9.27	-0.17%	-1.03%	-0.77%	$8.52B	$242102.85
18	Cardano ADA	$0.19069210044	+0.10%	+0.38%	-10.16%	$7.16B	$185.50M
19	Stellar XLM	$0.16356	-0.03%	-1.98%	-5.65%	$5.78B	$121.16M
20	Bitcoin Cash BCH	$276.81	+0.06%	+0.39%	-6.77%	$5.57B	$133.56M
21	NEAR Protocol NEAR	$3.83	-0.18%	-3.75%	-17.96%	$5.02B	$568.43M
22	Dai DAI	$1.00	-0.12%	+0.16%	-3.67%	$4.54B	$156.27M
23	Ethena USDe USDE	$0.99997	-0.11%	+0.24%	-3.70%	$4.52B	$195.73M
24	Uniswap UNI	$7.33	+0.18%	+1.68%	-0.50%	$4.45B	$493.63M
25	Rain RAIN	$0.00622392660	-2.55%	+8.84%	-16.68%	$4.45B	$12.25M
26	Litecoin LTC	$54.30	-0.34%	-0.43%	-7.39%	$4.22B	$163.25M
27	Canton CC	$0.09534605022	-0.53%	+0.99%	-7.30%	$3.82B	$11.11M
28	USD1 USD1	$0.99997	-0.08%	+0.34%	-3.74%	$3.82B	$777.03M
29	Avalanche AVAX	$8.55	-0.15%	+1.17%	-6.41%	$3.79B	$185.42M
30	Sui SUI	$0.89609783784	+0.37%	+1.35%	-5.82%	$3.71B	$281.77M
31	Toncoin TON	$1.17	+0.71%	-2.28%	-6.52%	$3.33B	$31.19M
32	Tether Gold XAUT	$3,924.43	-0.31%	-0.65%	-6.55%	$3.17B	$183.64M
33	Hedera HBAR	$0.06974051960	-0.36%	-0.65%	-11.12%	$3.09B	$44.45M
34	Global Dollar USDG	$1.00	-0.12%	+0.18%	-3.66%	$2.86B	$515.41M
35	Quant QNT	$193.60	+0.46%	-3.12%	-5.18%	$2.82B	$56.85M
36	Shiba Inu SHIB	$0.00000463753	+0.13%	+1.04%	-7.62%	$2.73B	$43.26M
37	PayPal USD PYUSD	$1.00	-0.13%	+0.18%	-3.67%	$2.70B	$94.73M
38	Bittensor TAO	$226.53	+0.23%	+0.17%	-12.20%	$2.65B	$84.26M
39	Cronos CRO	$0.05083114985	+0.24%	+0.86%	-7.35%	$2.58B	$4.81M
40	Ripple USD RLUSD	$1.00	-0.12%	+0.20%	-3.69%	$2.58B	$141.16M
41	Ondo US Dollar Yield USDY	$1.15	-0.20%	+0.20%	-3.72%	$2.40B	$4.36M
42	Ethena ENA	$0.17208799308	+1.17%	+0.48%	-20.32%	$2.31B	$268.75M
43	OKB OKB	$108.84	-0.28%	-2.05%	-3.37%	$2.29B	$18.43M
44	Circle USYC USYC	$1.14	-0.12%	+0.19%	-3.61%	$2.24B	$0.00
45	Pepe PEPE	$0.00000489187	+0.73%	+5.17%	+7.45%	$2.06B	$413.09M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.12%	+0.18%	-3.67%	$2.02B	$0.00
47	Aave AAVE	$128.69	+0.09%	-0.67%	-5.78%	$1.99B	$235.34M
48	MemeCore M	$0.85346	-0.11%	-0.73%	-22.04%	$1.96B	$630672.96
49	Pump.fun PUMP	$0.00424933315	+0.71%	+4.98%	-2.48%	$1.95B	$132.09M
50	Ondo ONDO	$0.38991	-0.42%	+0.37%	-9.56%	$1.90B	$84.57M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.10%	-3.24%	$1.85B	$0.00
52	Falcon USD USDF	$0.99376	-0.11%	+0.23%	-3.97%	$1.83B	$539217.34
53	Aster ASTER	$0.70230505284	+0.03%	+0.98%	-4.47%	$1.76B	$63.09M
54	PAX Gold PAXG	$3,936.04	-0.34%	-0.74%	-6.41%	$1.76B	$95.73M
55	World Liberty Financial WLFI	$0.05123013043	-0.95%	+2.74%	-5.60%	$1.63B	$24.67M
56	United Stables U	$1.00	-0.09%	+0.20%	-3.73%	$1.61B	$160.00M
57	Polkadot DOT	$0.93795	+0.16%	-0.71%	-8.20%	$1.60B	$71.51M
58	Bitway BTW	$1.05	+0.82%	-3.47%	-34.17%	$1.59B	$8.30M
59	Mantle MNT	$0.47362	-0.13%	-1.06%	-11.37%	$1.56B	$21.11M
60	Sky SKY	$0.06578404610	-0.23%	+0.05%	-2.75%	$1.54B	$7.32M
61	Morpho MORPHO	$2.18	+1.52%	+0.02%	-3.63%	$1.54B	$22.38M
62	USDD USDD	$0.99997	-0.12%	+0.07%	-3.50%	$1.46B	$2.21M
63	HTX DAO HTX	$0.00000157375	+0.03%	+1.05%	-6.19%	$1.40B	$84.03M
64	Internet Computer ICP	$2.50	-0.30%	+0.59%	-6.68%	$1.39B	$27.72M
65	Worldcoin WLD	$0.36975	-0.24%	-1.92%	-16.88%	$1.38B	$140.46M
66	BFUSD BFUSD	$0.99997	-0.08%	+0.19%	-3.69%	$1.32B	$14.78M
67	Bitget Token BGB	$1.75	+0.07%	-1.65%	-11.15%	$1.23B	$9.28M
68	USDGO USDGO	$1.00	-0.10%	+0.18%	-3.66%	$1.20B	$45.51M
69	JUST JST	$0.14185	-0.04%	+2.39%	-0.89%	$1.14B	$21.08M
70	Ethereum Classic ETC	$7.05	+0.04%	+0.90%	-10.12%	$1.12B	$25.13M
71	Arbitrum ARB	$0.15891	-0.13%	+0.60%	-8.18%	$1.10B	$111.93M
72	Venice Token VVV	$22.30	-0.57%	+4.20%	-14.93%	$1.09B	$27.65M
73	KuCoin KCS	$7.20	+0.60%	+1.32%	-5.73%	$1.01B	$3.80M
74	Gate GT	$9.54	+0.05%	+0.59%	-4.25%	$999.04M	$9.92M
75	POL (ex-MATIC) POL	$0.09147019451	+4.57%	+3.61%	-0.98%	$972.68M	$52.88M
76	Open USD OUSD	$0.99997	-0.08%	+0.10%	-3.75%	$878.73M	$1.29M
77	Pi Network PI	$0.07624009706	-0.16%	-1.24%	-3.43%	$864.63M	$2.95M
78	Kaspa KAS	$0.03090669348	+1.10%	-4.35%	-14.66%	$858.89M	$20.52M
79	Algorand ALGO	$0.09379570794	-0.07%	+2.78%	-12.04%	$853.70M	$33.31M
80	Lighter LIT	$3.37	+5.39%	+9.46%	+9.60%	$842.46M	$115.27M
81	Jupiter JUP	$0.2480547648	-0.25%	+0.62%	-13.70%	$824.08M	$49.61M
82	Render RENDER	$1.51	+0.08%	-1.24%	-12.08%	$804.71M	$23.58M
83	Cosmos Hub ATOM	$1.42	-0.27%	-1.18%	-15.31%	$765.79M	$48.30M
84	LayerZero ZRO	$1.90	+0.68%	+8.36%	+8.36%	$758.58M	$77.48M
85	NEXO NEXO	$0.74959	+0.51%	+0.18%	-9.24%	$749.67M	$6.71M
86	Filecoin FIL	$0.87904407276	-0.04%	+1.73%	-4.48%	$737.58M	$58.50M
87	Injective INJ	$7.30	-0.38%	+4.13%	-11.57%	$729.98M	$71.43M
88	Midnight NIGHT	$0.04277169550	0.00%	+6.66%	+4.23%	$710.29M	$25.20M
89	GHO GHO	$0.99997	-0.09%	+0.19%	-3.71%	$698.74M	$10.71M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.28	-0.12%	+0.22%	-3.61%	$626.65M	$0.00
91	XDC Network XDC	$0.03132668121	-0.62%	+1.32%	-13.30%	$624.87M	$25.79M
92	PancakeSwap CAKE	$1.87	+0.37%	-0.70%	-12.41%	$613.08M	$37.77M
93	Stacks STX	$0.32557	+0.89%	-0.77%	+5.58%	$612.70M	$16.42M
94	Dash DASH	$46.18	+0.02%	-1.97%	-17.65%	$595.18M	$41.97M
95	Ether.fi ETHFI	$0.57982	+0.16%	-1.10%	-14.11%	$578.74M	$21.62M
96	Beldex BDX	$0.07245067294	+0.20%	0.00%	-7.17%	$570.29M	$8.15M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-0.12%	+0.20%	-3.55%	$566.19M	$0.00
98	Aptos APT	$0.61858	-0.44%	-0.78%	-12.25%	$547.12M	$32.82M
99	Usual USD USD0	$1.00	-0.13%	+0.18%	-3.69%	$542.54M	$2.07M
100	Pearl PRL	$1.45	+1.83%	-3.79%	-19.61%	$532.54M	$10.55M