Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.86 Billionen

24Std Volumen$107.41 Milliarden

Coins21,718

Wechsel1503

Marktdominanz

BTC 58.29%ETH 11.35%


1	Bitcoin BTC	$82,840.30	-0.50%	-1.18%	-8.37%	$1.66T	$27.84B
2	Ethereum ETH	$2,654.41	-0.55%	-1.54%	-7.85%	$324.22B	$15.07B
3	Tether USDT	$0.99780817332	-0.67%	-0.20%	-4.19%	$183.41B	$57.43B
4	BNB BNB	$756.49	-0.41%	-0.79%	-7.87%	$100.78B	$888.83M
5	XRP XRP	$1.49	-0.11%	-0.56%	-12.17%	$94.33B	$3.74B
6	USDC USDC	$0.99780817332	-0.67%	-0.20%	-4.17%	$74.21B	$17.63B
7	Solana SOL	$117.97	-0.38%	-0.79%	-4.51%	$69.40B	$3.61B
8	TRON TRX	$0.33647	-0.36%	+0.52%	-6.12%	$31.96B	$312.19M
9	Figure Heloc FIGR_HELOC	$1.03	-0.67%	+2.53%	-4.25%	$23.94B	$544.90M
10	Zcash ZEC	$1,391.81	-0.79%	-0.47%	-15.90%	$23.62B	$1.02B
11	Hyperliquid HYPE	$85.19	-0.30%	-2.97%	-15.58%	$18.95B	$610.95M
12	Dogecoin DOGE	$0.09281936496	-0.15%	-1.48%	-13.16%	$14.52B	$719.35M
13	Chainlink LINK	$14.29	-0.18%	-4.58%	+5.24%	$10.70B	$599.18M
14	Monero XMR	$538.16	-0.53%	-1.08%	-9.30%	$10.12B	$106.00M
15	USDS USDS	$0.99615	-0.67%	-0.15%	-4.21%	$9.95B	$171.96M
16	WhiteBIT Coin WBT	$82.80	-0.53%	-1.24%	-8.82%	$9.84B	$105.17M
17	Cardano ADA	$0.24282	0.00%	-1.85%	-9.37%	$9.12B	$487.96M
18	Rain RAIN	$0.01235641221	-0.99%	-0.95%	-9.08%	$8.76B	$14.25M
19	LEO Token LEO	$9.04	-0.84%	-0.01%	-3.54%	$8.31B	$663842.69
20	Stellar XLM	$0.22127	-0.21%	-2.47%	-4.61%	$7.75B	$427.13M
21	NEAR Protocol NEAR	$4.91	+0.15%	+4.71%	+8.97%	$6.43B	$1.24B
22	Bitcoin Cash BCH	$304.90	-0.31%	-1.81%	-12.90%	$6.13B	$235.36M
23	Uniswap UNI	$8.73	-0.30%	+0.38%	-18.64%	$5.42B	$716.04M
24	Litecoin LTC	$66.64	-0.46%	-2.55%	+0.40%	$5.18B	$362.08M
25	Canton CC	$0.12431	-0.61%	-5.30%	+3.23%	$4.95B	$28.60M
26	Avalanche AVAX	$11.13	-0.80%	+2.45%	-2.94%	$4.93B	$1.04B
27	Ethena USDe USDE	$0.99697	-0.67%	-0.19%	-4.17%	$4.89B	$35.13M
28	Sui SUI	$1.16	-0.12%	+2.78%	+8.10%	$4.77B	$891.89M
29	Hedera HBAR	$0.10442178558	+0.05%	-11.39%	+0.01%	$4.59B	$425.97M
30	Dai DAI	$0.99780817332	-0.66%	-0.19%	-4.16%	$4.57B	$151.41M
31	USD1 USD1	$0.99615	-0.67%	-0.21%	-4.19%	$4.40B	$814.49M
32	Quant QNT	$294.01	-0.75%	+17.78%	+262.46%	$4.28B	$950.65M
33	Toncoin TON	$1.47	-2.08%	-6.58%	-2.38%	$4.14B	$84.78M
34	Bittensor TAO	$300.42	-0.26%	-1.47%	-7.13%	$3.41B	$250.94M
35	Shiba Inu SHIB	$0.00000573822	-0.23%	+1.45%	-10.67%	$3.38B	$99.12M
36	Tether Gold XAUT	$4,170.50	-0.69%	+0.63%	-7.84%	$3.37B	$182.41M
37	Cronos CRO	$0.06653200918	-1.21%	-3.90%	-5.65%	$3.31B	$18.43M
38	Global Dollar USDG	$0.99697	-0.67%	-0.20%	-4.16%	$3.16B	$839.27M
39	Bitway BTW	$1.08	-11.89%	-8.92%	+27.18%	$2.93B	$31.12M
40	PayPal USD PYUSD	$0.99697	-0.67%	-0.18%	-4.19%	$2.75B	$65.98M
41	Pump.fun PUMP	$0.00567598704	-0.47%	+16.99%	+24.41%	$2.64B	$503.71M
42	OKB OKB	$120.28	-0.67%	+0.52%	-7.22%	$2.53B	$26.58M
43	Ripple USD RLUSD	$0.99697	-0.67%	-0.19%	-4.15%	$2.51B	$244.98M
44	Aave AAVE	$160.19	+0.45%	+2.84%	+3.88%	$2.47B	$762.44M
45	Ethena ENA	$0.24447	-0.24%	-3.32%	+9.17%	$2.47B	$390.34M
46	Ondo ONDO	$0.49973	+0.03%	-3.61%	+9.37%	$2.43B	$322.46M
47	Circle USYC USYC	$1.14	-0.67%	-0.18%	-4.10%	$2.40B	$0.00
48	MemeCore M	$1.01	-0.46%	-7.65%	-24.01%	$2.32B	$1.45M
49	Ondo US Dollar Yield USDY	$1.14	-0.51%	-0.24%	-4.15%	$2.27B	$1.90M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780817332	-0.67%	-0.19%	-4.17%	$2.26B	$0.00
51	Mantle MNT	$0.67957	-0.71%	+2.78%	-5.27%	$2.24B	$33.49M
52	Polkadot DOT	$1.19	-0.61%	+1.86%	-3.40%	$2.03B	$194.92M
53	Aster ASTER	$0.74669	+0.12%	+4.47%	-1.04%	$2.02B	$189.20M
54	Worldcoin WLD	$0.49641	+0.27%	+1.72%	+3.16%	$1.91B	$416.03M
55	Sky SKY	$0.08139719623	+0.34%	+3.38%	+10.53%	$1.91B	$32.97M
56	Internet Computer ICP	$3.38	+0.27%	+1.53%	+9.18%	$1.88B	$166.41M
57	PAX Gold PAXG	$4,177.90	-0.71%	+0.61%	-7.65%	$1.82B	$154.56M
58	Pepe PEPE	$0.00000427441	+0.08%	+1.73%	-18.25%	$1.80B	$277.38M
59	World Liberty Financial WLFI	$0.05634508388	+0.45%	-0.64%	-6.88%	$1.79B	$38.38M
60	Morpho MORPHO	$2.52	-1.42%	+2.39%	-8.50%	$1.77B	$41.61M
61	HTX DAO HTX	$0.00000170845	-0.45%	-0.38%	-5.60%	$1.53B	$51.45M
62	USDD USDD	$0.99615	-0.56%	-0.11%	-4.03%	$1.52B	$2.26M
63	United Stables U	$0.99615	-0.67%	-0.21%	-4.17%	$1.49B	$126.63M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.58%	-0.32%	-4.84%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.02	-0.14%	-0.92%	-8.28%	$1.43B	$81.16M
66	Bitget Token BGB	$1.98	-0.55%	-0.47%	-10.62%	$1.39B	$9.96M
67	Falcon USD USDF	$0.99366	-0.73%	-0.12%	-4.15%	$1.37B	$240635.03
68	Arbitrum ARB	$0.20055612786	-0.08%	+0.08%	-20.11%	$1.36B	$273.49M
69	BFUSD BFUSD	$0.99697	-0.63%	-0.20%	-4.22%	$1.32B	$1.49M
70	Venice Token VVV	$26.51	-1.40%	-3.85%	-21.47%	$1.28B	$38.17M
71	POL (ex-MATIC) POL	$0.11519	-0.89%	+0.28%	+1.62%	$1.22B	$133.68M
72	Kaspa KAS	$0.04359725572	-0.62%	-4.92%	-0.77%	$1.21B	$19.62M
73	USDGO USDGO	$0.99863	-0.68%	-0.17%	-4.17%	$1.18B	$82.96M
74	Gate GT	$10.83	-0.61%	-0.14%	-7.06%	$1.16B	$1.07M
75	Algorand ALGO	$0.12348	-1.28%	-7.52%	+4.44%	$1.12B	$182.99M
76	Jupiter JUP	$0.32072405571	-1.27%	-1.17%	+3.48%	$1.07B	$102.68M
77	JUST JST	$0.12762	-1.18%	-1.62%	+8.51%	$1.04B	$33.58M
78	Pi Network PI	$0.09116187630	-0.34%	+0.79%	-3.69%	$1.03B	$6.08M
79	KuCoin KCS	$7.37	-0.54%	-1.28%	-5.26%	$1.01B	$3.51M
80	Render RENDER	$1.92	-0.71%	-0.16%	+0.34%	$994.33M	$67.76M
81	Blockchain Capital BCAP	$107.27	-0.67%	-0.19%	-4.17%	$977.42M	$0.00
82	Lighter LIT	$3.74	+1.00%	-14.04%	-29.23%	$934.33M	$237.60M
83	Cosmos Hub ATOM	$1.70	-0.18%	-1.23%	-10.09%	$908.80M	$64.24M
84	Filecoin FIL	$1.05	-0.04%	+0.88%	-2.10%	$877.23M	$122.90M
85	PancakeSwap CAKE	$2.57	-1.23%	-0.14%	-7.00%	$849.55M	$70.72M
86	NEXO NEXO	$0.83454	-1.01%	-1.29%	-10.40%	$835.04M	$4.75M
87	Aerodrome Finance AERO	$0.79642	-0.20%	-6.46%	+5.51%	$793.36M	$55.16M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.67%	-0.16%	-4.10%	$772.56M	$0.00
89	Dash DASH	$59.96	-0.71%	-0.54%	-7.60%	$770.98M	$124.31M
90	Injective INJ	$7.59	-0.28%	+2.13%	-6.77%	$759.79M	$129.45M
91	Stable STABLE	$0.02832880168	-0.73%	-0.61%	+10.07%	$758.38M	$9.59M
92	VeChain VET	$0.00876877800	-0.45%	-0.77%	-11.98%	$754.07M	$11.12M
93	Akedo AKE	$0.03227006109	+2.43%	+2.53%	-34.37%	$736.01M	$10.64M
94	Ether.fi ETHFI	$0.75830106195	-0.75%	+3.87%	+3.57%	$732.11M	$108.48M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.61%	-0.30%	-4.88%	$704.10M	$0.00
96	GHO GHO	$0.99697	-0.67%	-0.22%	-4.15%	$696.81M	$6.27M
97	Aptos APT	$0.78316	-0.69%	-5.36%	-8.89%	$682.06M	$86.77M
98	XDC Network XDC	$0.03358444960	-0.26%	-4.05%	+2.23%	$669.71M	$22.70M
99	Flare FLR	$0.00749309185	+0.24%	+3.09%	-4.02%	$652.30M	$6.39M
100	LayerZero ZRO	$1.81	-1.08%	+16.59%	+25.34%	$640.95M	$176.19M