Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung4.0%

$2.70 Billionen

24Std Volumen$178.62 Milliarden

Coins18,611

Wechsel1495

Marktdominanz

BTC 58.27%ETH 11.25%


1	Bitcoin BTC	$78,203.44	-0.30%	+10.07%	+54.60%	$1.57T	$66.91B
2	Ethereum ETH	$2,508.01	-0.10%	+12.16%	+66.16%	$302.67B	$31.03B
3	Tether USDT	$0.99542	-0.30%	+4.43%	+24.40%	$182.41B	$117.83B
4	XRP XRP	$1.65	+0.90%	+26.78%	+93.63%	$103.77B	$12.69B
5	BNB BNB	$720.55	+0.80%	+13.93%	+46.90%	$95.94B	$2.42B
6	USDC USDC	$0.99542	-0.30%	+4.43%	+24.28%	$73.18B	$29.58B
7	Solana SOL	$99.51	+1.30%	+13.51%	+59.45%	$58.05B	$7.91B
8	TRON TRX	$0.34851	+0.10%	+7.14%	+29.50%	$33.04B	$632.26M
9	Figure Heloc FIGR_HELOC	$1.03	-0.30%	+4.85%	+23.41%	$22.32B	$29.72M
10	Hyperliquid HYPE	$80.88	+1.90%	+16.86%	+80.95%	$17.99B	$1.88B
11	Dogecoin DOGE	$0.09789740250	+2.10%	+22.91%	+69.64%	$15.24B	$2.34B
12	Zcash ZEC	$821.78	+2.29%	+53.61%	+111.53%	$13.88B	$2.24B
13	Rain RAIN	$0.01492488975	-0.10%	+12.78%	+46.15%	$10.69B	$16.88M
14	USDS USDS	$0.99698	-0.30%	+4.43%	+24.28%	$9.71B	$288.05M
15	Cardano ADA	$0.25296	+0.90%	+24.27%	+67.65%	$9.50B	$1.34B
16	Chainlink LINK	$12.49	+1.20%	+18.32%	+58.33%	$9.35B	$1.15B
17	Monero XMR	$461.44	+0.90%	+13.51%	+38.82%	$8.66B	$169.79M
18	LEO Token LEO	$9.39	-0.30%	+5.05%	+33.10%	$8.64B	$192865.79
19	WhiteBIT Coin WBT	$72.50	-0.30%	+22.91%	+65.29%	$8.56B	$374.91M
20	Stellar XLM	$0.22007336082	+1.40%	+21.35%	+66.66%	$7.63B	$602.97M
21	Bitcoin Cash BCH	$297.44	-2.29%	+37.22%	+78.84%	$5.97B	$822.26M
22	Canton CC	$0.12139	+1.30%	+25.73%	+51.75%	$4.78B	$31.47M
23	Dai DAI	$0.99542	-0.30%	+4.43%	+24.28%	$4.56B	$405.06M
24	Toncoin TON	$1.55	+0.30%	+13.62%	+43.30%	$4.28B	$93.20M
25	Litecoin LTC	$54.88	-0.60%	+17.90%	+53.49%	$4.26B	$747.15M
26	Ethena USDe USDE	$0.99542	-0.30%	+4.43%	+24.28%	$4.09B	$117.95M
27	USD1 USD1	$0.99542	-0.30%	+4.43%	+24.40%	$3.98B	$3.15B
28	Sui SUI	$0.94608049776	+1.30%	+28.76%	+66.41%	$3.86B	$1.28B
29	Hedera HBAR	$0.0861497142	+0.60%	+16.02%	+55.47%	$3.76B	$218.51M
30	Shiba Inu SHIB	$0.00000611255	+0.40%	+27.82%	+63.93%	$3.60B	$321.89M
31	Avalanche AVAX	$8.27	+0.10%	+16.12%	+47.02%	$3.57B	$585.27M
32	Global Dollar USDG	$0.99620396784	-0.30%	+4.43%	+24.28%	$3.42B	$534.44M
33	Cronos CRO	$0.06745679257	-0.50%	+22.18%	+62.56%	$3.27B	$29.93M
34	Circle USYC USYC	$1.13	-0.30%	+4.43%	+24.53%	$2.91B	$0.00
35	PayPal USD PYUSD	$0.99620396784	-0.30%	+4.43%	+24.28%	$2.85B	$291.81M
36	Tether Gold XAUT	$4,562.45	-0.20%	+5.99%	+30.74%	$2.80B	$302.54M
37	NEAR Protocol NEAR	$2.13	+0.90%	+23.12%	+56.97%	$2.78B	$517.37M
38	Uniswap UNI	$4.41	+0.80%	+20.30%	+67.78%	$2.75B	$497.32M
39	MemeCore M	$1.16	+2.10%	+2.13%	+28.26%	$2.63B	$4.54M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99698	-0.30%	+4.43%	+24.28%	$2.60B	$0.00
41	OKB OKB	$116.66	+1.60%	+15.92%	+37.95%	$2.45B	$90.77M
42	Bittensor TAO	$246.88	+1.50%	+19.36%	+53.98%	$2.37B	$363.55M
43	World Liberty Financial WLFI	$0.06828367319	+0.60%	+11.32%	+44.04%	$2.17B	$162.98M
44	Ondo US Dollar Yield USDY	$1.14	+0.40%	+4.95%	+24.53%	$2.15B	$577796.11
45	Ripple USD RLUSD	$0.99698	-0.30%	+4.43%	+24.28%	$2.07B	$1.08B
46	Ondo ONDO	$0.42369	+1.50%	+19.88%	+57.96%	$2.06B	$296.43M
47	Aster ASTER	$0.74167	+0.90%	+19.15%	+56.34%	$2.00B	$286.64M
48	PAX Gold PAXG	$4,571.87	-0.30%	+6.10%	+30.49%	$1.98B	$235.27M
49	Aave AAVE	$126.42	+0.40%	+31.16%	+81.33%	$1.95B	$736.03M
50	Pepe PEPE	$0.00000442629	+1.50%	+37.01%	+97.98%	$1.86B	$1.11B
51	Mantle MNT	$0.54117	+1.10%	+8.50%	+50.13%	$1.79B	$55.14M
52	Polkadot DOT	$1.02	+0.90%	+24.37%	+60.82%	$1.74B	$240.59M
53	Pump.fun PUMP	$0.00440389507	+0.40%	+15.71%	+91.64%	$1.72B	$334.57M
54	Worldcoin WLD	$0.45581	+1.80%	+20.82%	+56.97%	$1.65B	$411.09M
55	HTX DAO HTX	$0.00000180342	-0.30%	+8.08%	+24.28%	$1.62B	$14.31M
56	Morpho MORPHO	$2.44	+1.00%	+11.32%	+55.10%	$1.60B	$60.54M
57	Sky SKY	$0.06733179717	-0.20%	+14.98%	+64.17%	$1.58B	$19.31M
58	Ethena ENA	$0.15976	+4.99%	+33.46%	+128.43%	$1.57B	$1.22B
59	USDD USDD	$0.99542	-0.30%	+4.43%	+24.40%	$1.50B	$11.38M
60	Internet Computer ICP	$2.68	+0.50%	+14.56%	+43.05%	$1.49B	$99.62M
61	Bitget Token BGB	$2.01	-1.69%	+15.18%	+51.50%	$1.41B	$23.77M
62	Ethereum Classic ETC	$8.72	-0.80%	+31.48%	+76.48%	$1.38B	$150.37M
63	Falcon USD USDF	$0.99228	-0.30%	+4.43%	+24.28%	$1.33B	$1.26M
64	BFUSD BFUSD	$0.99542	-0.30%	+4.43%	+24.40%	$1.31B	$4.48M
65	United Stables U	$0.99620396784	-0.30%	+4.43%	+24.28%	$1.28B	$326.12M
66	Bitway BTW	$0.46364	-6.08%	+10.49%	+86.55%	$1.26B	$23.45M
67	Pi Network PI	$0.10886191158	+2.79%	+19.57%	+46.15%	$1.21B	$22.07M
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.30%	+4.22%	+25.52%	$1.19B	$0.00
69	USDGO USDGO	$0.99698	-0.30%	+4.43%	+24.28%	$1.19B	$32.87M
70	POL (ex-MATIC) POL	$0.1096450908	+5.78%	+34.82%	+73.37%	$1.17B	$182.40M
71	KuCoin KCS	$7.57	-1.89%	+8.61%	+47.15%	$1.04B	$19.89M
72	Quant QNT	$67.79	+0.10%	+13.83%	+44.54%	$986.26M	$21.25M
73	Blockchain Capital BCAP	$105.55	-0.30%	+4.43%	+23.91%	$961.74M	$0.00
74	Algorand ALGO	$0.10416283626	-0.30%	+19.67%	+57.71%	$940.60M	$63.76M
75	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.30%	+4.22%	+25.52%	$938.33M	$0.00
76	Cosmos Hub ATOM	$1.70	-0.70%	+12.16%	+35.22%	$894.78M	$70.06M
77	Kaspa KAS	$0.03164263338	+0.90%	+12.26%	+52.49%	$874.97M	$23.17M
78	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.30%	+4.43%	+24.40%	$870.66M	$0.00
79	Stable STABLE	$0.03383647502	+1.30%	+12.89%	+35.71%	$866.90M	$12.90M
80	NEXO NEXO	$0.85679	+0.20%	+13.62%	+50.13%	$856.80M	$23.65M
81	JUST JST	$0.10416283626	-1.00%	+2.44%	+23.53%	$855.23M	$32.32M
82	Gate GT	$7.98	-0.60%	+14.56%	+46.15%	$850.22M	$4.59M
83	Render RENDER	$1.63	+0.70%	+17.80%	+55.10%	$843.88M	$75.85M
84	Official Trump TRUMP	$3.25	+22.24%	+69.28%	+133.40%	$805.58M	$1.26B
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.30%	+4.43%	+24.40%	$803.78M	$0.00
86	Lighter LIT	$3.10	-0.50%	+25.63%	+74.12%	$773.47M	$138.23M
87	Venice Token VVV	$16.22	+1.20%	+14.45%	+69.02%	$770.26M	$48.56M
88	Jupiter JUP	$0.22477	+2.39%	+18.11%	+59.08%	$745.20M	$82.94M
89	Arbitrum ARB	$0.10886191158	+2.39%	+19.57%	+72.63%	$726.01M	$143.71M
90	Filecoin FIL	$0.85366	+1.20%	+18.63%	+51.13%	$701.49M	$164.23M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.30%	+4.43%	+24.40%	$698.05M	$0.00
92	GHO GHO	$0.99620396784	-0.30%	+4.43%	+24.28%	$695.46M	$4.02M
93	Flare FLR	$0.00783006920	-0.60%	+14.45%	+58.46%	$682.38M	$6.35M
94	YLDS YLDS	$0.99542	-0.30%	+4.43%	+24.40%	$676.43M	$22.88M
95	Beldex BDX	$0.0822338181	-0.30%	+4.64%	+24.90%	$647.85M	$8.34M
96	Ether.fi ETHFI	$0.62341	+1.60%	+21.14%	+73.25%	$634.53M	$114.50M
97	XDC Network XDC	$0.03103833230	+0.70%	+11.22%	+42.18%	$619.18M	$9.35M
98	Aptos APT	$0.70486129800	+1.10%	+22.81%	+55.47%	$605.16M	$123.12M
99	PancakeSwap CAKE	$1.85	+0.30%	+16.44%	+59.33%	$592.79M	$87.79M
100	Pudgy Penguins PENGU	$0.00922874897	+0.20%	+27.19%	+84.93%	$580.49M	$285.39M