Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.2%

$2.91 Billionen

24Std Volumen$44.64 Milliarden

Coins21,834

Wechsel1508

Marktdominanz

BTC 58.64%ETH 11.27%


1	Bitcoin BTC	$84,975.29	+0.01%	+0.26%	+0.55%	$1.71T	$14.78B
2	Ethereum ETH	$2,689.41	0.00%	+0.42%	-0.28%	$328.39B	$4.76B
3	Tether USDT	$0.99722	-0.12%	-0.20%	+0.03%	$183.65B	$28.50B
4	BNB BNB	$785.59	-0.05%	+1.46%	+1.20%	$104.61B	$755.02M
5	XRP XRP	$1.50	+0.09%	+0.86%	-2.20%	$94.39B	$998.42M
6	USDC USDC	$0.99807951633	-0.12%	-0.21%	+0.03%	$73.95B	$6.94B
7	Solana SOL	$121.33	+0.15%	+1.82%	-1.32%	$71.38B	$1.80B
8	TRON TRX	$0.33496	-0.25%	-0.29%	+0.52%	$31.81B	$205.06M
9	Figure Heloc FIGR_HELOC	$1.07	-0.01%	+2.12%	+0.79%	$25.12B	$478332.50
10	Zcash ZEC	$1,323.28	+0.17%	+2.23%	-19.53%	$22.45B	$568.07M
11	Hyperliquid HYPE	$89.77	-0.13%	+1.68%	-2.96%	$19.97B	$419.89M
12	Dogecoin DOGE	$0.09351682010	+0.05%	+0.65%	-4.60%	$14.56B	$383.59M
13	Chainlink LINK	$14.06	-0.28%	+1.66%	-0.73%	$10.52B	$229.12M
14	Monero XMR	$547.24	-0.30%	-0.32%	-0.59%	$10.30B	$81.38M
15	WhiteBIT Coin WBT	$84.62	+0.01%	+0.35%	+0.30%	$10.05B	$24.97M
16	USDS USDS	$0.99807951633	-0.12%	-0.22%	+0.03%	$9.95B	$45.41M
17	Cardano ADA	$0.24399	-0.20%	-0.32%	-4.46%	$9.15B	$224.87M
18	Rain RAIN	$0.01217844043	+4.29%	+20.67%	-2.61%	$8.64B	$5.74M
19	LEO Token LEO	$8.98	-0.07%	-0.26%	-0.83%	$8.26B	$175771.58
20	Stellar XLM	$0.21508868623	-0.07%	+0.07%	-0.22%	$7.54B	$94.28M
21	Bitcoin Cash BCH	$317.51	-0.09%	+1.90%	-5.67%	$6.38B	$161.78M
22	NEAR Protocol NEAR	$4.85	+0.19%	+4.82%	-5.91%	$6.34B	$518.17M
23	Uniswap UNI	$8.97	-0.22%	-1.56%	-8.21%	$5.61B	$306.82M
24	Litecoin LTC	$70.94	-0.23%	+1.85%	-0.51%	$5.51B	$280.13M
25	Canton CC	$0.12412	+0.60%	+2.60%	-8.60%	$4.94B	$9.14M
26	Ethena USDe USDE	$0.99807951633	-0.12%	-0.20%	+0.01%	$4.90B	$27.22M
27	Sui SUI	$1.19	+0.63%	+1.10%	-5.22%	$4.89B	$343.38M
28	Avalanche AVAX	$10.96	-0.20%	-1.47%	+0.65%	$4.86B	$208.80M
29	Dai DAI	$0.99722	-0.12%	-0.23%	+0.02%	$4.59B	$120.47M
30	Hedera HBAR	$0.10116819629	+0.01%	-0.24%	+7.53%	$4.45B	$77.39M
31	USD1 USD1	$0.99722	-0.12%	-0.20%	+0.01%	$4.42B	$368.46M
32	Toncoin TON	$1.52	-0.51%	+0.87%	-5.44%	$4.28B	$23.59M
33	Quant QNT	$255.34	+0.88%	+2.49%	+60.27%	$3.71B	$237.02M
34	Bittensor TAO	$303.47	+0.21%	+4.82%	-8.39%	$3.44B	$164.76M
35	Cronos CRO	$0.06821201873	-0.25%	+3.43%	-0.19%	$3.38B	$7.69M
36	Tether Gold XAUT	$4,132.85	-0.12%	-0.10%	-3.23%	$3.34B	$53.15M
37	Shiba Inu SHIB	$0.00000567383	-0.34%	-0.27%	-4.40%	$3.34B	$46.44M
38	Bitway BTW	$1.20	+1.13%	-17.17%	+4.40%	$3.26B	$47.20M
39	Global Dollar USDG	$0.99807951633	-0.12%	-0.20%	+0.04%	$3.16B	$287.69M
40	Pump.fun PUMP	$0.00625959086	+0.01%	+9.95%	+39.09%	$2.91B	$338.53M
41	PayPal USD PYUSD	$0.99807951633	-0.12%	-0.21%	+0.03%	$2.88B	$52.27M
42	Aave AAVE	$178.45	-0.79%	-0.93%	+15.63%	$2.75B	$251.73M
43	OKB OKB	$120.70	-0.10%	+0.59%	-0.57%	$2.53B	$10.21M
44	Ripple USD RLUSD	$0.99807951633	-0.12%	-0.20%	+0.03%	$2.50B	$32.19M
45	Circle USYC USYC	$1.14	-0.12%	-0.20%	+0.08%	$2.40B	$0.00
46	Ondo ONDO	$0.49138	-0.18%	+0.63%	-9.75%	$2.39B	$98.53M
47	Ethena ENA	$0.23549	-0.38%	+1.54%	-13.42%	$2.37B	$249.43M
48	MemeCore M	$1.04	-0.22%	+1.44%	-13.64%	$2.36B	$1.06M
49	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.25%	+0.31%	$2.28B	$711133.61
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807951633	-0.12%	-0.20%	+0.02%	$2.26B	$0.00
51	Worldcoin WLD	$0.57725	-0.81%	-4.88%	+0.62%	$2.19B	$271.11M
52	Sky SKY	$0.09181651428	-0.23%	+3.75%	+20.30%	$2.15B	$20.70M
53	Mantle MNT	$0.64441	-0.47%	+0.10%	-5.67%	$2.13B	$21.56M
54	Polkadot DOT	$1.18	-0.54%	-2.32%	-4.32%	$2.02B	$105.08M
55	Aster ASTER	$0.70817737402	-0.01%	-0.34%	-2.86%	$1.92B	$82.20M
56	Morpho MORPHO	$2.72	-0.12%	+3.26%	+0.74%	$1.90B	$26.36M
57	Internet Computer ICP	$3.41	+0.28%	+3.99%	+6.10%	$1.90B	$69.78M
58	Falcon USD USDF	$0.99467	-0.12%	-0.21%	+0.01%	$1.82B	$136301.02
59	PAX Gold PAXG	$4,136.17	-0.13%	-0.19%	-3.08%	$1.80B	$46.48M
60	Pepe PEPE	$0.00000425926	-0.14%	+0.14%	-3.14%	$1.79B	$111.63M
61	World Liberty Financial WLFI	$0.05544977829	+0.05%	+1.70%	-4.24%	$1.76B	$15.01M
62	United Stables U	$0.99722	-0.12%	-0.19%	-0.06%	$1.56B	$47.24M
63	HTX DAO HTX	$0.00000171424	-0.23%	+0.19%	+0.19%	$1.54B	$62.85M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.17%	-1.36%	$1.53B	$0.00
65	USDD USDD	$0.99722	-0.15%	-0.22%	+0.03%	$1.53B	$1.93M
66	Ethereum Classic ETC	$8.82	-0.12%	-0.21%	-6.74%	$1.40B	$46.01M
67	Bitget Token BGB	$1.99	-0.04%	-0.21%	-3.40%	$1.39B	$7.17M
68	Arbitrum ARB	$0.19893	-0.13%	-1.52%	-10.77%	$1.35B	$117.83M
69	Venice Token VVV	$27.74	+0.12%	-0.31%	-7.97%	$1.34B	$17.77M
70	BFUSD BFUSD	$0.99722	-0.13%	-0.22%	+0.02%	$1.32B	$2.64M
71	USDGO USDGO	$0.99807951633	-0.11%	-0.20%	+0.05%	$1.20B	$12.17M
72	Algorand ALGO	$0.13092354814	-0.14%	-0.19%	+11.02%	$1.19B	$58.12M
73	Gate GT	$11.09	-0.04%	+1.18%	-2.27%	$1.18B	$839419.56
74	Kaspa KAS	$0.04205128341	+0.40%	-1.16%	-12.44%	$1.17B	$7.77M
75	POL (ex-MATIC) POL	$0.10881957248	+0.07%	+0.36%	-9.30%	$1.15B	$45.72M
76	JUST JST	$0.13942	-0.34%	+1.86%	+11.61%	$1.14B	$30.16M
77	Jupiter JUP	$0.32730887035	-0.14%	+1.25%	-2.66%	$1.09B	$64.74M
78	KuCoin KCS	$7.38	+0.38%	+0.76%	+1.23%	$1.03B	$19.67M
79	Render RENDER	$1.95	+0.27%	-1.79%	-4.69%	$1.01B	$46.50M
80	Blockchain Capital BCAP	$107.94	-0.12%	-0.20%	+0.62%	$983.54M	$0.00
81	Pi Network PI	$0.08756574973	+0.05%	-1.67%	-4.13%	$980.74M	$3.24M
82	Cosmos Hub ATOM	$1.78	+0.53%	+4.16%	-5.10%	$949.88M	$49.51M
83	Lighter LIT	$3.55	-0.66%	+1.42%	-24.36%	$887.90M	$88.33M
84	Filecoin FIL	$1.05	-0.44%	-1.13%	-6.91%	$874.47M	$63.03M
85	Aerodrome Finance AERO	$0.86715	+0.69%	+9.05%	+2.28%	$867.16M	$68.33M
86	NEXO NEXO	$0.84675	+0.20%	-0.08%	-2.76%	$846.41M	$4.37M
87	PancakeSwap CAKE	$2.49	-0.15%	-0.07%	-11.03%	$823.88M	$50.47M
88	Midnight NIGHT	$0.04892527978	+0.51%	-0.81%	+85.93%	$812.49M	$29.77M
89	Akedo AKE	$0.03412182221	-0.54%	+6.65%	+5.51%	$777.89M	$9.39M
90	Dash DASH	$58.80	-0.32%	+0.61%	-12.95%	$755.70M	$47.52M
91	Injective INJ	$7.51	-0.52%	-2.00%	-2.94%	$751.37M	$61.65M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.12%	-0.20%	+0.09%	$741.84M	$0.00
93	VeChain VET	$0.00860167711	+0.16%	-0.73%	-7.30%	$739.63M	$6.68M
94	Stacks STX	$0.38426	+1.73%	+2.09%	+11.20%	$718.63M	$32.37M
95	Stable STABLE	$0.02656846865	-0.12%	+0.06%	-2.03%	$714.81M	$7.68M
96	Ether.fi ETHFI	$0.73963	+0.47%	+6.40%	+2.25%	$714.04M	$32.74M
97	GHO GHO	$0.99722	-0.12%	-0.20%	+0.04%	$697.30M	$1.99M
98	LayerZero ZRO	$1.97	-1.78%	-5.39%	+22.39%	$696.87M	$156.68M
99	Aptos APT	$0.79319	-0.08%	-1.70%	-6.11%	$691.00M	$35.98M
100	Open USD OUSD	$0.99722	-0.11%	-0.23%	-	$664.56M	$6024.45