Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.75 Billionen

24Std Volumen$182.12 Billionen

Coins22,317

Wechsel1508

Marktdominanz

BTC 59.40%ETH 10.70%


1	Bitcoin BTC	$81,362.89	-0.06%	-0.38%	-3.60%	$1.64T	$13.70B
2	Ethereum ETH	$2,413.84	-0.09%	-0.01%	-5.58%	$294.83B	$5.53B
3	Tether USDT	$0.99645	-0.15%	-0.25%	-1.94%	$183.06B	$28.61B
4	BNB BNB	$716.44	+0.07%	-0.70%	-6.15%	$95.40B	$495.14M
5	XRP XRP	$1.30	-0.03%	-0.42%	-9.19%	$81.96B	$723.73M
6	USDC USDC	$0.99727	-0.15%	-0.25%	-1.92%	$72.37B	$8.60B
7	Solana SOL	$103.84	-0.03%	-0.09%	-7.45%	$61.20B	$1.53B
8	TRON TRX	$0.33378	-0.23%	-0.34%	-0.91%	$31.68B	$290.06M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-0.67%	+0.92%	$24.71B	$100.54M
10	Zcash ZEC	$1,157.55	+0.54%	+1.32%	-7.55%	$19.67B	$637.03M
11	Hyperliquid HYPE	$79.01	0.00%	-0.91%	-8.79%	$17.58B	$419.99M
12	Dogecoin DOGE	$0.07994627068	+0.10%	-0.39%	-8.80%	$12.50B	$437.66M
13	Monero XMR	$562.50	+0.36%	+0.41%	+4.69%	$10.59B	$97.85M
14	USDS USDS	$1.00	-0.15%	-0.25%	-1.96%	$10.25B	$19.50M
15	WhiteBIT Coin WBT	$79.90	-0.07%	-0.44%	-4.07%	$9.49B	$31.82M
16	Chainlink LINK	$12.06	+0.16%	-2.04%	-9.42%	$9.25B	$201.16M
17	Cardano ADA	$0.22224	+0.14%	-1.32%	-13.48%	$8.34B	$194.90M
18	LEO Token LEO	$9.03	-0.15%	-0.17%	+0.20%	$8.31B	$131438.22
19	NEAR Protocol NEAR	$4.98	+0.34%	-0.34%	-8.51%	$6.53B	$526.40M
20	Stellar XLM	$0.17828	+0.07%	-0.90%	-10.94%	$6.29B	$92.16M
21	Rain RAIN	$0.00867813678	-0.08%	-2.66%	-28.03%	$6.15B	$15.46M
22	Bitcoin Cash BCH	$277.44	+0.29%	+0.94%	-3.21%	$5.58B	$124.80M
23	Ethena USDe USDE	$0.99889	-0.15%	-0.25%	-1.93%	$4.68B	$28.14M
24	Litecoin LTC	$59.20	+0.21%	-0.58%	-9.18%	$4.60B	$205.40M
25	Dai DAI	$0.9980858644	-0.15%	-0.27%	-1.92%	$4.51B	$201.33M
26	Uniswap UNI	$7.16	+0.20%	-1.08%	-6.42%	$4.47B	$250.99M
27	Avalanche AVAX	$9.86	+0.28%	-1.26%	-7.29%	$4.37B	$223.55M
28	Canton CC	$0.1042047232	+0.12%	+0.97%	-13.27%	$4.16B	$9.01M
29	Sui SUI	$0.98913	+0.33%	-2.79%	-13.07%	$4.07B	$701.27M
30	USD1 USD1	$0.99889	-0.15%	-0.26%	-1.90%	$4.03B	$483.58M
31	Toncoin TON	$1.36	+0.17%	+0.62%	-8.17%	$3.86B	$19.88M
32	Bitway BTW	$2.55	+0.74%	+30.08%	+59.59%	$3.83B	$38.88M
33	Hedera HBAR	$0.0846663376	+1.86%	+2.51%	-9.69%	$3.74B	$68.76M
34	Tether Gold XAUT	$4,146.31	-0.10%	-0.33%	-2.53%	$3.35B	$84.50M
35	Global Dollar USDG	$1.00	-0.15%	-0.28%	-1.92%	$3.09B	$230.55M
36	Bittensor TAO	$271.34	+0.33%	-0.80%	-6.96%	$3.08B	$107.14M
37	Shiba Inu SHIB	$0.00000500019	+0.07%	-1.73%	-10.02%	$2.95B	$32.27M
38	Cronos CRO	$0.05718730786	+0.05%	-1.39%	-7.76%	$2.90B	$3.94M
39	Quant QNT	$199.05	-0.43%	-2.20%	-19.36%	$2.90B	$50.64M
40	PayPal USD PYUSD	$0.99971	-0.15%	-0.27%	-1.95%	$2.85B	$28.85M
41	Ethena ENA	$0.19212	+0.25%	-3.08%	-15.57%	$2.58B	$186.84M
42	OKB OKB	$116.70	+0.09%	-0.10%	-8.89%	$2.45B	$14.23M
43	Ripple USD RLUSD	$0.99971	-0.15%	-0.25%	-1.92%	$2.43B	$53.53M
44	Circle USYC USYC	$1.14	-0.15%	-0.26%	-1.87%	$2.38B	$0.00
45	Aave AAVE	$152.66	-0.02%	-1.97%	-12.29%	$2.36B	$170.15M
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.28%	-1.86%	$2.35B	$2.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980858644	-0.15%	-0.26%	-1.93%	$2.18B	$0.00
48	Ondo ONDO	$0.44449	+0.30%	-2.01%	-12.62%	$2.16B	$66.51M
49	Pump.fun PUMP	$0.00445263525	+0.05%	+1.01%	-21.13%	$2.06B	$137.42M
50	Polkadot DOT	$1.14	+0.75%	-1.97%	-11.38%	$1.94B	$139.13M
51	Worldcoin WLD	$0.5039275286	+0.43%	-0.42%	-12.33%	$1.92B	$238.53M
52	Aster ASTER	$0.7074523786	+0.11%	-0.29%	-2.85%	$1.92B	$87.43M
53	Falcon USD USDF	$0.99727	-0.14%	-0.24%	-1.93%	$1.89B	$309665.18
54	PAX Gold PAXG	$4,148.40	-0.10%	-0.38%	-2.53%	$1.83B	$60.27M
55	World Liberty Financial WLFI	$0.05683577974	-0.24%	-0.61%	-1.89%	$1.81B	$11.68M
56	USDD USDD	$1.00	-0.15%	-0.24%	-1.78%	$1.79B	$2.51M
57	Mantle MNT	$0.52997	-0.02%	-1.17%	-8.57%	$1.75B	$17.45M
58	MemeCore M	$0.75874	-0.61%	-2.71%	-24.73%	$1.74B	$713638.39
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.29%	-1.59%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.12%	+1.35%	-3.80%	$1.67B	$10.05M
61	Sky SKY	$0.07109009036	-0.36%	+0.64%	-9.41%	$1.67B	$5.25M
62	Internet Computer ICP	$2.98	+0.87%	-1.18%	-7.06%	$1.66B	$34.88M
63	Pepe PEPE	$0.00000391044	+0.34%	-2.54%	-4.89%	$1.65B	$116.66M
64	United Stables U	$1.00	-0.13%	-0.23%	-1.92%	$1.58B	$63.09M
65	HTX DAO HTX	$0.00000165693	-0.15%	+0.03%	-3.25%	$1.47B	$65.27M
66	BFUSD BFUSD	$0.99645	-0.15%	-0.24%	-1.92%	$1.32B	$294149.42
67	Bitget Token BGB	$1.88	-0.26%	-1.30%	-4.87%	$1.31B	$8.73M
68	USDGO USDGO	$0.9980858644	-0.14%	-0.26%	-1.91%	$1.27B	$13.63M
69	Arbitrum ARB	$0.18317	+0.11%	-4.59%	-3.46%	$1.26B	$101.27M
70	Ethereum Classic ETC	$7.82	+0.21%	-1.21%	-8.45%	$1.24B	$36.18M
71	Venice Token VVV	$22.71	-0.24%	-1.47%	-1.19%	$1.10B	$16.49M
72	JUST JST	$0.13514	-0.55%	-0.60%	-3.00%	$1.08B	$22.75M
73	Gate GT	$10.06	-0.13%	-2.60%	-7.93%	$1.05B	$793521.98
74	KuCoin KCS	$7.41	0.00%	+0.03%	-4.85%	$1.03B	$50.76M
75	Algorand ALGO	$0.11234	+0.40%	-2.53%	-7.13%	$1.02B	$36.79M
76	POL (ex-MATIC) POL	$0.093621431	+0.25%	-0.80%	-10.06%	$993.93M	$44.27M
77	Kaspa KAS	$0.03540925340	-0.01%	-2.73%	-14.88%	$983.03M	$7.58M
78	Jupiter JUP	$0.29470398280	+0.13%	-2.48%	-20.16%	$979.04M	$44.67M
79	Render RENDER	$1.87	+0.39%	-2.00%	-4.88%	$968.13M	$41.59M
80	Blockchain Capital BCAP	$105.56	-0.15%	-0.26%	-1.88%	$961.94M	$0.00
81	Cosmos Hub ATOM	$1.71	+0.71%	-1.45%	-14.36%	$919.53M	$31.48M
82	Filecoin FIL	$1.09	+0.87%	-4.06%	-4.73%	$909.35M	$170.55M
83	Pi Network PI	$0.07965775386	-0.04%	-0.68%	-5.40%	$896.16M	$2.74M
84	Injective INJ	$8.67	+1.43%	+1.31%	+13.33%	$867.26M	$129.36M
85	Aerodrome Finance AERO	$0.85480437	+0.02%	-1.85%	-6.78%	$858.22M	$40.36M
86	Open USD OUSD	$0.99564	+0.08%	-0.43%	-1.62%	$822.00M	$97363.19
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.25%	-1.86%	$816.95M	$0.00
88	NEXO NEXO	$0.8075866048	-1.25%	-1.14%	-6.06%	$807.75M	$2.44M
89	Lighter LIT	$3.16	+0.04%	+1.09%	-15.77%	$790.25M	$45.93M
90	LayerZero ZRO	$1.91	-0.02%	-8.61%	-8.00%	$763.22M	$80.42M
91	Aptos APT	$0.81247	+0.42%	-3.38%	-8.22%	$717.30M	$74.08M
92	PancakeSwap CAKE	$2.21	-0.32%	+1.85%	-1.77%	$702.57M	$68.64M
93	Stacks STX	$0.37285	-0.46%	-4.71%	-8.74%	$699.56M	$17.71M
94	GHO GHO	$0.99727	-0.15%	-0.27%	-1.93%	$697.19M	$1.44M
95	Stable STABLE	$0.02543669857	-0.20%	-3.31%	-8.04%	$694.43M	$7.89M
96	Midnight NIGHT	$0.04134827134	+0.73%	+0.74%	-19.34%	$686.69M	$16.26M
97	XDC Network XDC	$0.03321769781	+0.30%	-2.19%	-7.55%	$662.60M	$7.53M
98	Akedo AKE	$0.02891046071	+1.05%	-3.65%	+5.59%	$659.01M	$9.23M
99	Ether.fi ETHFI	$0.6805870984	+0.21%	+0.26%	-2.29%	$657.06M	$25.26M
100	Pyth Network PYTH	$0.0830381388	+0.69%	-2.63%	+4.18%	$653.88M	$36.55M