Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.6%

$2.79 Billionen

24Std Volumen$76.25 Milliarden

Coins22,200

Wechsel1509

Marktdominanz

BTC 59.07%ETH 10.94%


1	Bitcoin BTC	$82,038.24	-0.29%	-1.73%	-6.97%	$1.65T	$24.83B
2	Ethereum ETH	$2,500.29	-0.43%	-1.07%	-10.42%	$305.44B	$11.93B
3	Tether USDT	$0.99624	-0.28%	-0.28%	-3.84%	$183.52B	$49.19B
4	BNB BNB	$740.90	-0.27%	-1.36%	-9.06%	$98.68B	$707.15M
5	XRP XRP	$1.35	-0.04%	-3.74%	-12.15%	$85.43B	$1.54B
6	USDC USDC	$0.99706776861	-0.27%	-0.28%	-3.79%	$72.57B	$14.95B
7	Solana SOL	$107.17	-0.41%	-3.60%	-13.36%	$63.14B	$2.84B
8	TRON TRX	$0.32879	-0.41%	-0.38%	-5.59%	$31.26B	$313.75M
9	Figure Heloc FIGR_HELOC	$1.06	-0.24%	-	-3.70%	$25.26B	$20.44M
10	Zcash ZEC	$1,227.76	-0.43%	-2.98%	-8.29%	$20.85B	$880.51M
11	Hyperliquid HYPE	$82.86	-0.25%	-3.80%	-14.07%	$18.43B	$668.27M
12	Dogecoin DOGE	$0.08466445191	+0.33%	-2.09%	-13.59%	$13.19B	$573.17M
13	USDS USDS	$0.99706776861	-0.29%	-0.31%	-3.78%	$10.28B	$162.34M
14	Monero XMR	$529.82	+0.37%	-1.74%	-7.28%	$9.97B	$115.82M
15	Chainlink LINK	$12.82	-0.14%	-2.98%	-10.26%	$9.83B	$278.32M
16	WhiteBIT Coin WBT	$80.84	-0.33%	-1.67%	-8.30%	$9.61B	$74.61M
17	Cardano ADA	$0.24001961124	+0.27%	-4.15%	-11.93%	$9.02B	$364.47M
18	LEO Token LEO	$8.87	-0.24%	-0.64%	-4.40%	$8.16B	$246118.33
19	Rain RAIN	$0.01031056847	-0.49%	+1.95%	-14.61%	$7.31B	$10.05M
20	NEAR Protocol NEAR	$5.41	+0.06%	-4.67%	+4.16%	$7.08B	$1.05B
21	Stellar XLM	$0.19481	+0.21%	-3.56%	-10.81%	$6.84B	$119.60M
22	Bitcoin Cash BCH	$271.89	-0.32%	-4.06%	-16.23%	$5.47B	$183.06M
23	Litecoin LTC	$62.03	-0.31%	-3.35%	-14.63%	$4.82B	$272.24M
24	Canton CC	$0.12083179059	-0.02%	-3.78%	-6.35%	$4.81B	$15.91M
25	Ethena USDe USDE	$0.99377	-0.29%	-0.29%	-3.83%	$4.71B	$45.80M
26	Uniswap UNI	$7.33	+0.04%	-4.87%	-20.51%	$4.58B	$424.23M
27	Avalanche AVAX	$10.30	-0.24%	-4.57%	-7.61%	$4.57B	$359.29M
28	Dai DAI	$0.99706776861	-0.28%	-0.26%	-3.73%	$4.55B	$311.61M
29	Bitway BTW	$1.64	-2.17%	-1.46%	+35.01%	$4.44B	$38.24M
30	Sui SUI	$1.06	0.00%	-5.07%	-13.18%	$4.37B	$502.40M
31	USD1 USD1	$0.99624	-0.28%	-0.26%	-3.81%	$4.24B	$890.54M
32	Hedera HBAR	$0.08877437676	-0.66%	-3.79%	-14.99%	$3.92B	$101.43M
33	Toncoin TON	$1.38	-0.36%	-5.53%	-12.17%	$3.90B	$43.46M
34	Tether Gold XAUT	$4,152.30	-0.16%	-0.82%	-3.04%	$3.36B	$171.71M
35	Quant QNT	$227.71	-0.89%	-6.19%	-14.11%	$3.31B	$102.91M
36	Bittensor TAO	$280.04	-0.09%	-3.58%	-8.99%	$3.18B	$185.44M
37	Shiba Inu SHIB	$0.00000530468	+0.34%	-2.87%	-12.62%	$3.13B	$62.73M
38	Global Dollar USDG	$0.99706776861	-0.27%	-0.26%	-3.77%	$3.10B	$484.56M
39	Cronos CRO	$0.06027574685	+0.25%	-0.28%	-15.33%	$2.99B	$7.56M
40	Ethena ENA	$0.21618	+0.10%	-7.88%	-13.93%	$2.90B	$440.17M
41	PayPal USD PYUSD	$0.99624	-0.28%	-0.29%	-3.80%	$2.89B	$83.27M
42	OKB OKB	$123.75	-0.01%	-1.45%	-5.24%	$2.60B	$25.74M
43	Aave AAVE	$160.34	-0.54%	-4.81%	-15.42%	$2.48B	$234.43M
44	Ripple USD RLUSD	$0.99706776861	-0.27%	-0.29%	-3.75%	$2.42B	$115.57M
45	Ondo ONDO	$0.48908105715	+0.18%	-2.45%	-3.00%	$2.38B	$260.65M
46	Circle USYC USYC	$1.14	-0.27%	-0.28%	-3.70%	$2.38B	$0.00
47	Pump.fun PUMP	$0.00511011616	+0.34%	-10.14%	-20.13%	$2.37B	$200.32M
48	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.29%	-3.67%	$2.32B	$2.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99706776861	-0.27%	-0.28%	-3.77%	$2.21B	$0.00
50	MemeCore M	$0.92637	+0.50%	-0.72%	-12.81%	$2.12B	$682706.60
51	Polkadot DOT	$1.21	-0.90%	-3.20%	-2.39%	$2.06B	$167.77M
52	Worldcoin WLD	$0.51456	+0.85%	-8.09%	-11.05%	$1.96B	$217.83M
53	Aster ASTER	$0.69622	+0.16%	-2.61%	-7.62%	$1.89B	$84.66M
54	PAX Gold PAXG	$4,154.67	-0.15%	-0.85%	-3.10%	$1.83B	$127.08M
55	Mantle MNT	$0.5507299299	+0.08%	-2.31%	-17.53%	$1.82B	$25.21M
56	Falcon USD USDF	$0.99213	-0.27%	-0.32%	-3.89%	$1.81B	$322245.64
57	Sky SKY	$0.07707079036	-0.14%	-3.97%	-16.84%	$1.81B	$14.07M
58	Internet Computer ICP	$3.24	-0.47%	-0.68%	-8.38%	$1.81B	$125.76M
59	World Liberty Financial WLFI	$0.05674466382	+0.61%	-0.46%	0.00%	$1.80B	$21.75M
60	USDD USDD	$0.99624	-0.28%	-0.23%	-3.82%	$1.77B	$18.93M
61	Pepe PEPE	$0.00000406348	-0.02%	-1.85%	-10.26%	$1.71B	$219.63M
62	Morpho MORPHO	$2.38	-1.51%	-2.60%	-14.57%	$1.66B	$23.77M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.64%	-4.09%	$1.62B	$0.00
64	United Stables U	$0.99295	-0.28%	-0.27%	-3.80%	$1.55B	$122.23M
65	HTX DAO HTX	$0.00000166386	-0.53%	-1.24%	-6.79%	$1.49B	$72.70M
66	Bitget Token BGB	$1.95	-0.53%	-0.47%	-5.71%	$1.36B	$12.37M
67	BFUSD BFUSD	$0.99542	-0.28%	-0.30%	-3.92%	$1.31B	$536922.80
68	Ethereum Classic ETC	$8.19	-0.08%	-2.90%	-10.40%	$1.30B	$51.32M
69	USDGO USDGO	$0.99706776861	-0.28%	-0.26%	-3.77%	$1.29B	$11.23M
70	Arbitrum ARB	$0.18494	+0.09%	-6.08%	-12.56%	$1.25B	$162.10M
71	JUST JST	$0.13973	-0.25%	+2.60%	-2.48%	$1.14B	$33.18M
72	Gate GT	$10.87	-0.38%	-1.74%	-5.61%	$1.14B	$3.49M
73	Venice Token VVV	$23.11	-0.44%	-3.16%	-19.67%	$1.12B	$41.40M
74	Jupiter JUP	$0.33454	-0.58%	-9.22%	-5.43%	$1.11B	$75.54M
75	Algorand ALGO	$0.12165	+0.29%	-2.57%	-5.51%	$1.11B	$79.34M
76	KuCoin KCS	$7.88	-0.26%	+3.18%	+0.70%	$1.10B	$3.69M
77	POL (ex-MATIC) POL	$0.10192613628	-0.31%	-1.09%	-7.53%	$1.08B	$134.07M
78	Kaspa KAS	$0.03893479767	+0.34%	-5.27%	-11.95%	$1.08B	$15.85M
79	Render RENDER	$2.04	+0.92%	+3.20%	-2.31%	$1.06B	$95.02M
80	Cosmos Hub ATOM	$1.83	+0.58%	-3.60%	-2.18%	$982.68M	$82.77M
81	Blockchain Capital BCAP	$105.42	-0.27%	-0.28%	-5.98%	$960.57M	$0.00
82	Filecoin FIL	$1.13	-0.57%	-1.43%	+1.91%	$947.01M	$289.59M
83	Pi Network PI	$0.08004851311	+0.02%	-3.28%	-10.99%	$900.16M	$4.40M
84	Lighter LIT	$3.59	+0.14%	-2.97%	-9.30%	$897.69M	$69.32M
85	Aerodrome Finance AERO	$0.89185	+0.10%	-5.60%	+0.58%	$891.44M	$54.93M
86	LayerZero ZRO	$2.17	+0.71%	+4.30%	+3.33%	$869.99M	$166.70M
87	NEXO NEXO	$0.83349	-0.28%	-0.88%	-5.19%	$833.41M	$4.96M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.27%	-0.28%	-3.71%	$785.41M	$0.00
89	Open USD OUSD	$0.99213	-0.41%	-0.43%	-4.18%	$783.19M	$391154.45
90	Midnight NIGHT	$0.04608261457	+0.73%	-6.02%	-6.11%	$765.35M	$17.81M
91	Stacks STX	$0.40606057518	+0.86%	+2.47%	+1.20%	$761.24M	$33.92M
92	Injective INJ	$7.52	+0.76%	-4.03%	-2.54%	$751.71M	$128.81M
93	Stable STABLE	$0.02716980899	+0.81%	+0.32%	-1.53%	$737.81M	$8.59M
94	PancakeSwap CAKE	$2.29	-0.22%	+0.14%	-9.51%	$728.69M	$75.97M
95	Starknet STRK	$0.09699422646	+5.89%	-16.37%	+77.57%	$722.36M	$440.34M
96	Aptos APT	$0.82856	+0.04%	-8.44%	-1.34%	$721.79M	$95.19M
97	XDC Network XDC	$0.03487526050	+0.24%	-0.60%	+1.53%	$695.56M	$13.18M
98	GHO GHO	$0.9946018137	-0.27%	-0.32%	-3.90%	$694.91M	$5.66M
99	Beldex BDX	$0.08795239179	-1.23%	+9.71%	+11.55%	$692.85M	$3.09M
100	Ether.fi ETHFI	$0.69293	+0.01%	-6.52%	-11.16%	$669.42M	$40.37M