Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.25 Billionen

24Std Volumen$28.35 Milliarden

Coins18,423

Wechsel1492

Marktdominanz

BTC 56.15%ETH 10.08%


1	Bitcoin BTC	$62,899.56	-0.17%	+0.57%	-6.05%	$1.26T	$10.69B
2	Ethereum ETH	$1,877.55	-0.17%	+0.47%	-4.98%	$226.58B	$2.85B
3	Tether USDT	$0.99561	-0.27%	+0.17%	-3.14%	$182.43B	$17.81B
4	BNB BNB	$607.15	-0.37%	+0.77%	-1.79%	$80.84B	$427.01M
5	USDC USDC	$0.99624	-0.27%	+0.17%	-3.14%	$71.63B	$3.14B
6	XRP XRP	$1.00	-0.27%	+0.67%	-6.73%	$62.76B	$474.27M
7	Solana SOL	$75.33	-0.17%	+0.77%	-3.92%	$43.90B	$652.31M
8	TRON TRX	$0.33040263374	-0.27%	-0.23%	-2.47%	$31.34B	$271.87M
9	Figure Heloc FIGR_HELOC	$1.00	-3.26%	-0.53%	-3.24%	$21.40B	$2.76M
10	Hyperliquid HYPE	$56.84	-0.37%	+2.78%	+0.15%	$12.64B	$121.97M
11	Dogecoin DOGE	$0.06985655685	-0.17%	+0.47%	-4.60%	$10.83B	$158.28M
12	USDS USDS	$0.99750128474	-0.27%	+0.17%	-3.14%	$9.77B	$56.61M
13	Rain RAIN	$0.01263944261	-0.27%	-0.43%	-2.95%	$9.06B	$28.91M
14	Zcash ZEC	$488.09	-0.17%	-0.53%	-7.11%	$8.24B	$83.70M
15	LEO Token LEO	$8.92	-0.17%	-2.63%	-10.89%	$8.20B	$1.05M
16	Monero XMR	$408.29	-1.26%	+2.98%	+3.54%	$7.67B	$72.69M
17	Chainlink LINK	$9.50	-0.17%	+6.88%	+11.09%	$7.10B	$505.23M
18	Cardano ADA	$0.17684	-0.37%	-0.73%	-14.19%	$6.61B	$123.35M
19	WhiteBIT Coin WBT	$54.60	-0.17%	+0.47%	-5.86%	$6.44B	$14.62M
20	Stellar XLM	$0.15796	+0.13%	+0.07%	-7.11%	$5.45B	$62.31M
21	Dai DAI	$0.99687	-0.27%	+0.17%	-3.14%	$4.57B	$55.56M
22	Bitcoin Cash BCH	$203.11	-0.17%	+0.17%	-8.76%	$4.08B	$230.53M
23	USD1 USD1	$0.99624	-0.27%	+0.17%	-3.14%	$4.00B	$267.47M
24	Ethena USDe USDE	$0.99687	-0.27%	+0.17%	-3.14%	$3.95B	$11.80M
25	Canton CC	$0.09943545929	+0.23%	+2.38%	+0.83%	$3.91B	$7.68M
26	Toncoin TON	$1.35	-0.27%	+2.08%	-3.43%	$3.72B	$15.55M
27	Global Dollar USDG	$0.99750128474	-0.27%	+0.17%	-3.14%	$3.46B	$132.29M
28	Litecoin LTC	$44.00	-0.47%	+1.37%	-7.31%	$3.41B	$119.83M
29	Circle USYC USYC	$1.10	-0.27%	+0.17%	-3.05%	$2.91B	$5480.02
30	Hedera HBAR	$0.0654511884	-0.67%	+0.57%	-8.47%	$2.87B	$23.51M
31	Sui SUI	$0.67842	-0.17%	+0.57%	-5.56%	$2.77B	$86.03M
32	PayPal USD PYUSD	$0.99687	-0.27%	+0.17%	-3.14%	$2.76B	$35.65M
33	Avalanche AVAX	$6.38	-0.37%	+1.27%	-3.43%	$2.76B	$231.28M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99750128474	-0.27%	+0.17%	-3.14%	$2.75B	$0.00
35	Shiba Inu SHIB	$0.00000453387	-0.17%	-0.43%	-5.08%	$2.67B	$44.75M
36	Tether Gold XAUT	$4,344.21	-0.17%	+0.27%	-2.37%	$2.66B	$47.91M
37	Cronos CRO	$0.04762360629	-0.17%	-1.23%	-6.34%	$2.25B	$3.64M
38	OKB OKB	$105.76	+0.23%	-0.63%	+9.35%	$2.22B	$45.35M
39	Ondo US Dollar Yield USDY	$1.14	-0.27%	+0.27%	-3.14%	$2.14B	$891808.88
40	NEAR Protocol NEAR	$1.63	-0.27%	+0.77%	-2.95%	$2.13B	$73.00M
41	Uniswap UNI	$3.23	-0.27%	+1.47%	-21.84%	$2.02B	$144.94M
42	PAX Gold PAXG	$4,361.02	-0.27%	+0.27%	-2.37%	$1.91B	$35.67M
43	Bittensor TAO	$197.57	-0.27%	+0.17%	-3.72%	$1.90B	$47.55M
44	World Liberty Financial WLFI	$0.05703592771	+0.13%	+1.27%	+6.93%	$1.81B	$36.28M
45	Ripple USD RLUSD	$0.99750128474	-0.27%	+0.17%	-3.14%	$1.71B	$56.47M
46	HTX DAO HTX	$0.00000179298	-0.17%	-0.13%	-3.34%	$1.61B	$13.31M
47	Aster ASTER	$0.59787	-0.17%	+0.07%	-4.21%	$1.61B	$42.84M
48	Ondo ONDO	$0.32347	-0.27%	+0.67%	-11.38%	$1.58B	$41.50M
49	USDD USDD	$0.99561	-0.27%	+0.17%	-3.14%	$1.55B	$62.42M
50	MemeCore M	$1.11	+0.43%	+0.77%	-5.27%	$1.48B	$5.08M
51	Mantle MNT	$0.43172	-0.27%	-1.93%	-2.27%	$1.43B	$12.31M
52	Falcon USD USDF	$0.9930959163	-0.27%	+0.17%	-3.14%	$1.33B	$274695.43
53	Aave AAVE	$86.23	-0.37%	+1.17%	-8.47%	$1.33B	$99.50M
54	BFUSD BFUSD	$0.99561	-0.27%	+0.17%	-3.14%	$1.31B	$1.19M
55	Polkadot DOT	$0.7640167569	-0.07%	+1.57%	-9.44%	$1.30B	$49.61M
56	Morpho MORPHO	$1.95	+0.03%	+1.57%	-2.27%	$1.28B	$7.91M
57	Worldcoin WLD	$0.34928	-0.76%	+2.08%	+10.13%	$1.26B	$89.55M
58	Internet Computer ICP	$2.24	-0.27%	+0.97%	+0.05%	$1.25B	$29.88M
59	United Stables U	$0.99687	-0.27%	+0.17%	-3.14%	$1.24B	$51.29M
60	Sky SKY	$0.05115092187	-0.67%	-1.13%	-8.08%	$1.20B	$4.77M
61	USDGO USDGO	$0.99750128474	-0.27%	+0.17%	-3.14%	$1.18B	$20.83M
62	Bitget Token BGB	$1.65	-0.17%	+0.27%	-3.24%	$1.15B	$5.55M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.27%	+0.17%	-3.05%	$1.11B	$0.00
64	Pepe PEPE	$0.00000263686	-0.17%	+0.27%	-10.60%	$1.11B	$48.91M
65	Pump.fun PUMP	$0.00274850937	+0.03%	-1.13%	+11.77%	$1.08B	$56.96M
66	Ethereum Classic ETC	$6.24	-0.17%	+1.98%	-7.11%	$985.17M	$25.01M
67	Blockchain Capital BCAP	$105.88	-0.27%	+0.17%	-3.14%	$964.84M	$0.00
68	Pi Network PI	$0.08684869229	-0.07%	-2.03%	-7.50%	$961.69M	$4.02M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.27%	+0.17%	-3.05%	$956.03M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.27%	+0.17%	-3.05%	$928.40M	$0.00
71	KuCoin KCS	$6.56	-0.07%	-0.03%	-4.69%	$900.08M	$2.57M
72	JUST JST	$0.1069875195	+0.23%	+1.27%	+2.38%	$875.16M	$24.17M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.27%	+0.17%	-3.05%	$870.00M	$0.00
74	Quant QNT	$57.61	-0.07%	-0.03%	-5.56%	$837.84M	$17.77M
75	Bitway BTW	$0.30774645315	-1.36%	-1.83%	+51.87%	$833.81M	$17.46M
76	Ethena ENA	$0.08433133890	-0.27%	+0.77%	-9.54%	$826.45M	$37.50M
77	POL (ex-MATIC) POL	$0.07552060199	-0.17%	+1.37%	-4.11%	$804.48M	$24.97M
78	Stable STABLE	$0.03124998457	-1.86%	+0.37%	-8.18%	$795.11M	$8.75M
79	Cosmos Hub ATOM	$1.47	-0.27%	-0.73%	+2.96%	$774.15M	$21.16M
80	Algorand ALGO	$0.07992597045	-0.47%	+0.47%	-11.96%	$718.52M	$13.12M
81	Kaspa KAS	$0.02584082145	+0.83%	+3.08%	-6.34%	$714.24M	$4.14M
82	Gate GT	$6.68	-0.37%	+0.07%	-3.43%	$711.91M	$738725.35
83	NEXO NEXO	$0.7086349821	+0.03%	-0.43%	-7.21%	$708.95M	$2.54M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.27%	+0.17%	-3.05%	$698.82M	$0.00
85	GHO GHO	$0.99561	-0.27%	+0.17%	-3.14%	$695.73M	$809580.60
86	YLDS YLDS	$0.99624	-0.37%	+0.17%	-3.14%	$677.23M	$661169.72
87	Render RENDER	$1.26	-0.27%	+1.27%	-7.50%	$655.39M	$13.59M
88	Beldex BDX	$0.07992597045	-0.17%	-2.33%	-15.93%	$630.79M	$16.98M
89	Venice Token VVV	$12.14	-0.37%	+0.07%	+3.44%	$578.24M	$6.00M
90	Lighter LIT	$2.25	-0.47%	+1.57%	-4.89%	$563.19M	$20.86M
91	Filecoin FIL	$0.68346	-0.37%	+2.48%	-7.31%	$559.92M	$33.54M
92	Jupiter JUP	$0.1674040011	-0.27%	-0.73%	-12.05%	$554.76M	$13.45M
93	Usual USD USD0	$0.99624	-0.27%	+0.17%	-3.14%	$549.48M	$61966.29
94	XDC Network XDC	$0.02674209690	-0.27%	+0.17%	-2.85%	$533.36M	$2.99M
95	Flare FLR	$0.00594353431	-0.07%	-0.03%	-5.18%	$516.62M	$1.40M
96	TrueUSD TUSD	$0.99498	-0.27%	+0.17%	-2.85%	$492.02M	$5.85M
97	币安人生 (BinanceLife) 币安人生	$0.48836	-1.36%	+1.88%	-8.66%	$488.24M	$6.77M
98	Arbitrum ARB	$0.07363258695	-0.27%	-0.83%	-9.54%	$485.35M	$24.14M
99	EURC EURC	$1.15	-0.27%	+0.17%	-3.05%	$467.41M	$7.22M
100	Ether.fi ETHFI	$0.47577	-0.57%	+7.59%	+19.52%	$463.51M	$50.88M