Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.4%

$2.85 Billionen

24Std Volumen$101.59 Milliarden

Coins21,640

Wechsel1501

Marktdominanz

BTC 58.69%ETH 11.36%


1	Bitcoin BTC	$83,361.08	+0.34%	-1.12%	+5.07%	$1.67T	$26.88B
2	Ethereum ETH	$2,654.92	+0.42%	-1.35%	+2.22%	$324.12B	$10.91B
3	Tether USDT	$0.99783	+0.14%	-0.14%	+2.45%	$183.48B	$50.46B
4	BNB BNB	$770.09	+0.23%	-0.06%	+1.74%	$102.55B	$828.03M
5	XRP XRP	$1.49	+0.43%	-0.83%	+7.80%	$93.98B	$3.17B
6	USDC USDC	$0.99866	+0.14%	-0.14%	+2.45%	$75.10B	$11.86B
7	Solana SOL	$119.85	+0.29%	-0.22%	+10.24%	$70.44B	$4.29B
8	TRON TRX	$0.33344	+0.13%	+0.11%	-0.27%	$31.68B	$330.19M
9	Zcash ZEC	$1,559.82	+0.54%	-4.48%	+5.51%	$26.45B	$1.03B
10	Figure Heloc FIGR_HELOC	$1.04	-0.25%	-0.52%	+8.17%	$24.15B	$395502.21
11	Hyperliquid HYPE	$90.10	+0.95%	-3.02%	-0.99%	$20.04B	$867.29M
12	Dogecoin DOGE	$0.09419805543	+0.51%	-1.29%	+9.38%	$14.72B	$972.74M
13	Chainlink LINK	$13.94	+0.51%	-0.63%	+12.83%	$10.43B	$486.83M
14	Monero XMR	$536.93	-0.48%	-4.32%	-4.74%	$10.10B	$95.87M
15	WhiteBIT Coin WBT	$83.08	+0.31%	-1.21%	+2.48%	$9.87B	$75.65M
16	USDS USDS	$0.99783	+0.14%	-0.15%	+2.42%	$9.75B	$47.85M
17	Cardano ADA	$0.24924	-0.08%	-0.51%	+10.31%	$9.35B	$470.82M
18	Rain RAIN	$0.01252117231	+0.12%	-1.79%	-9.35%	$8.88B	$23.17M
19	LEO Token LEO	$9.03	-0.20%	-0.17%	+3.53%	$8.28B	$139996.65
20	Stellar XLM	$0.21090361083	+0.51%	-0.97%	+9.24%	$7.38B	$257.00M
21	NEAR Protocol NEAR	$5.27	+1.45%	+4.33%	+22.93%	$6.89B	$1.40B
22	Bitcoin Cash BCH	$316.16	+0.31%	-4.40%	+27.31%	$6.35B	$300.10M
23	Uniswap UNI	$9.33	+0.48%	-4.08%	+9.35%	$5.79B	$817.11M
24	Canton CC	$0.14088027759	+0.83%	+3.28%	+28.92%	$5.58B	$30.42M
25	Litecoin LTC	$70.81	+0.38%	-1.11%	+23.16%	$5.50B	$352.28M
26	Sui SUI	$1.23	-0.04%	+6.16%	+33.04%	$5.04B	$1.44B
27	Ethena USDe USDE	$0.99783	+0.14%	-0.15%	+2.43%	$4.94B	$25.07M
28	Avalanche AVAX	$10.66	-0.24%	-0.09%	-2.86%	$4.72B	$596.45M
29	Dai DAI	$0.99866	+0.16%	-0.13%	+2.46%	$4.60B	$112.54M
30	Toncoin TON	$1.62	+1.20%	+3.15%	+19.86%	$4.56B	$140.13M
31	USD1 USD1	$0.99783	+0.15%	-0.12%	+2.43%	$4.41B	$668.97M
32	Hedera HBAR	$0.09586527765	+0.98%	+3.49%	+12.89%	$4.19B	$145.38M
33	Quant QNT	$261.18	+2.04%	+37.90%	+309.60%	$3.80B	$1.37B
34	Bittensor TAO	$309.09	+0.57%	-2.96%	+18.79%	$3.50B	$309.35M
35	Bitway BTW	$1.29	+1.43%	+23.07%	+79.23%	$3.49B	$28.06M
36	Shiba Inu SHIB	$0.00000574408	+0.75%	-1.71%	+6.08%	$3.38B	$96.28M
37	Global Dollar USDG	$0.99949	+0.14%	-0.14%	+2.43%	$3.24B	$551.93M
38	Cronos CRO	$0.06494980930	+0.98%	-1.90%	+6.28%	$3.23B	$12.12M
39	Ondo ONDO	$0.59603194365	+4.68%	+12.40%	+42.05%	$2.90B	$479.91M
40	Tether Gold XAUT	$4,195.22	+0.11%	-1.90%	-1.24%	$2.89B	$143.13M
41	PayPal USD PYUSD	$0.99866	+0.14%	-0.14%	+2.44%	$2.74B	$29.43M
42	Ethena ENA	$0.26925	-0.34%	+0.82%	+29.49%	$2.72B	$565.10M
43	MemeCore M	$1.18	+0.22%	-3.66%	-19.22%	$2.69B	$1.25M
44	Ripple USD RLUSD	$0.99783	+0.14%	-0.14%	+2.45%	$2.49B	$148.55M
45	OKB OKB	$118.12	+0.22%	-1.98%	+0.89%	$2.48B	$23.74M
46	Pump.fun PUMP	$0.00523466096	+4.21%	+20.53%	+22.15%	$2.44B	$409.05M
47	Circle USYC USYC	$1.14	+0.14%	-0.14%	+2.51%	$2.40B	$0.00
48	Aave AAVE	$150.09	+0.11%	-2.96%	+10.79%	$2.32B	$270.17M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	+0.14%	-0.14%	+2.44%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	+0.15%	-0.23%	+2.38%	$2.27B	$2.65M
51	Mantle MNT	$0.67439	+0.27%	-0.17%	+12.95%	$2.23B	$40.56M
52	Polkadot DOT	$1.25	+1.64%	+1.60%	+9.99%	$2.12B	$220.99M
53	Worldcoin WLD	$0.53017666596	+1.06%	+2.61%	+23.16%	$1.97B	$735.50M
54	Aster ASTER	$0.71357	+0.55%	-1.88%	-0.93%	$1.93B	$130.38M
55	Sky SKY	$0.08176357866	-3.59%	+6.66%	+18.35%	$1.91B	$47.51M
56	World Liberty Financial WLFI	$0.05783618889	+0.79%	-0.07%	+2.56%	$1.84B	$39.33M
57	Morpho MORPHO	$2.62	+0.32%	-3.39%	-4.74%	$1.83B	$28.81M
58	PAX Gold PAXG	$4,194.64	+0.12%	-1.91%	-1.10%	$1.82B	$106.95M
59	Pepe PEPE	$0.00000420623	+0.98%	-2.37%	+7.61%	$1.77B	$261.17M
60	Internet Computer ICP	$3.08	+1.07%	-2.99%	+4.40%	$1.71B	$67.60M
61	USDD USDD	$0.99699	+0.10%	0.00%	+2.35%	$1.55B	$1.30M
62	HTX DAO HTX	$0.00000168889	+0.08%	-0.86%	+1.33%	$1.52B	$55.71M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.14%	-0.16%	+1.71%	$1.49B	$0.00
64	United Stables U	$0.99949	+0.14%	-0.15%	+2.43%	$1.48B	$97.28M
65	Ethereum Classic ETC	$9.34	+0.74%	+0.01%	+12.21%	$1.48B	$79.36M
66	Arbitrum ARB	$0.21507166638	+0.47%	-3.19%	-0.48%	$1.46B	$375.21M
67	USDGO USDGO	$0.99866	+0.15%	-0.15%	+2.40%	$1.41B	$12.92M
68	Bitget Token BGB	$1.98	+1.31%	-2.92%	+0.19%	$1.39B	$19.56M
69	Falcon USD USDF	$0.99449	+0.14%	-0.13%	+2.49%	$1.37B	$405127.83
70	Venice Token VVV	$28.24	+0.69%	-3.75%	-10.21%	$1.36B	$50.90M
71	Kaspa KAS	$0.04785786390	+3.68%	+2.88%	+22.71%	$1.32B	$30.49M
72	BFUSD BFUSD	$0.99783	+0.14%	-0.14%	+2.45%	$1.32B	$1.99M
73	POL (ex-MATIC) POL	$0.11670555540	+1.36%	-1.87%	+10.46%	$1.24B	$116.79M
74	Jupiter JUP	$0.35345	+0.35%	+4.62%	+17.19%	$1.17B	$116.87M
75	Gate GT	$10.87	-1.48%	-3.87%	+5.53%	$1.16B	$3.29M
76	Lighter LIT	$4.49	+1.12%	-4.93%	-5.99%	$1.12B	$78.90M
77	Algorand ALGO	$0.11753	+1.72%	+2.47%	+9.11%	$1.06B	$53.86M
78	JUST JST	$0.12754	+0.27%	+3.00%	+15.66%	$1.05B	$22.18M
79	Render RENDER	$2.00	+0.94%	+0.70%	+18.82%	$1.04B	$97.28M
80	PancakeSwap CAKE	$2.74	-0.24%	-0.07%	+9.29%	$1.03B	$110.79M
81	Pi Network PI	$0.08919638877	+0.12%	-2.04%	+5.43%	$1.00B	$6.26M
82	KuCoin KCS	$7.27	+0.06%	-0.72%	+3.25%	$996.92M	$3.14M
83	Blockchain Capital BCAP	$107.38	+0.14%	-0.14%	+3.39%	$978.49M	$0.00
84	Cosmos Hub ATOM	$1.83	+0.66%	+0.43%	+6.25%	$973.82M	$71.34M
85	Filecoin FIL	$1.10	+0.99%	-2.55%	+18.00%	$911.80M	$147.38M
86	NEXO NEXO	$0.87112	+0.77%	+0.05%	+7.27%	$870.79M	$3.30M
87	Dash DASH	$67.11	+0.82%	-5.55%	+21.03%	$862.20M	$187.90M
88	Aerodrome Finance AERO	$0.79943	-0.04%	-7.34%	+22.47%	$796.27M	$60.44M
89	Injective INJ	$7.71	+0.46%	-0.14%	+2.01%	$771.09M	$77.91M
90	VeChain VET	$0.00887362354	+0.64%	-2.62%	+8.91%	$763.00M	$11.60M
91	Stable STABLE	$0.02843414151	+2.23%	+3.86%	+16.03%	$760.09M	$8.31M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.14%	-0.14%	+2.51%	$756.00M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.14%	-0.16%	+1.71%	$749.75M	$0.00
94	Aptos APT	$0.84944	+1.00%	+1.39%	+16.58%	$739.58M	$91.20M
95	GHO GHO	$0.99783	+0.13%	-0.14%	+2.46%	$697.40M	$3.63M
96	Ether.fi ETHFI	$0.68939	+0.40%	-4.15%	-4.85%	$665.22M	$61.92M
97	Akedo AKE	$0.02892855626	-3.29%	-13.75%	-43.42%	$660.05M	$11.06M
98	XDC Network XDC	$0.03288929273	+1.01%	+8.45%	+19.69%	$655.89M	$19.23M
99	Pyth Network PYTH	$0.08297923375	+1.50%	+0.07%	+38.15%	$653.30M	$69.88M
100	Pudgy Penguins PENGU	$0.00986111926	+0.89%	+1.42%	+25.08%	$619.62M	$267.67M