Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.23 Billionen

24Std Volumen$41.37 Milliarden

Coins18,108

Wechsel1509

Marktdominanz

BTC 56.20%ETH 9.94%


1	Bitcoin BTC	$62,561.61	+0.53%	-1.08%	-4.03%	$1.26T	$16.98B
2	Ethereum ETH	$1,840.29	+0.67%	-1.60%	-6.23%	$222.09B	$5.44B
3	Tether USDT	$0.99848	+0.01%	-0.03%	-0.02%	$183.17B	$27.06B
4	BNB BNB	$584.56	+0.61%	+0.22%	+1.84%	$77.85B	$445.81M
5	USDC USDC	$0.99973	+0.07%	+0.01%	0.00%	$71.89B	$6.24B
6	XRP XRP	$1.07	+0.40%	-1.30%	-3.68%	$66.68B	$774.39M
7	Solana SOL	$72.36	+0.51%	-1.25%	-5.34%	$42.06B	$950.44M
8	TRON TRX	$0.32657	+0.42%	-0.02%	-1.33%	$31.01B	$277.40M
9	Figure Heloc FIGR_HELOC	$0.98659	-	-	-5.75%	$20.53B	$3.94M
10	Hyperliquid HYPE	$52.68	+1.19%	+1.39%	-12.56%	$11.72B	$241.55M
11	Dogecoin DOGE	$0.06944338266	+0.60%	-1.08%	-4.70%	$10.77B	$400.46M
12	USDS USDS	$0.99973	+0.02%	-0.01%	0.00%	$9.71B	$52.25M
13	LEO Token LEO	$9.76	0.00%	+0.11%	+0.35%	$8.98B	$298696.07
14	Rain RAIN	$0.01271996317	+0.17%	+0.77%	-9.77%	$8.84B	$12.65M
15	Zcash ZEC	$474.05	+0.63%	-0.06%	-4.84%	$7.96B	$223.97M
16	Cardano ADA	$0.18455	+1.50%	-1.38%	+11.80%	$6.88B	$504.75M
17	Monero XMR	$362.57	+0.14%	+0.16%	+3.66%	$6.81B	$67.88M
18	WhiteBIT Coin WBT	$54.39	+0.47%	-1.25%	-5.05%	$6.41B	$46.34M
19	Chainlink LINK	$8.21	+0.67%	-1.87%	-6.75%	$6.15B	$153.84M
20	Stellar XLM	$0.17079318438	+0.59%	-2.65%	-6.12%	$5.85B	$96.78M
21	Dai DAI	$0.99973	+0.02%	+0.03%	+0.02%	$4.61B	$100.04M
22	Canton CC	$0.11448	-0.04%	-1.59%	-7.12%	$4.50B	$6.16M
23	Bitcoin Cash BCH	$209.74	+0.58%	-1.15%	-2.79%	$4.21B	$51.00M
24	USD1 USD1	$0.99910884782	+0.02%	-0.01%	-0.13%	$3.99B	$420.60M
25	Ethena USDe USDE	$0.99973	+0.02%	0.00%	-0.01%	$3.86B	$41.53M
26	Toncoin TON	$1.41	+0.94%	-0.27%	-6.88%	$3.85B	$14.15M
27	Litecoin LTC	$44.04	+0.07%	-1.71%	-6.40%	$3.41B	$132.32M
28	Global Dollar USDG	$0.99973	+0.11%	-0.06%	-0.04%	$3.40B	$102.91M
30	Hedera HBAR	$0.06819215054	-0.10%	-2.13%	-1.22%	$3.00B	$37.38M
29	Circle USYC USYC	$1.12	-	-	+1.23%	$2.97B	$783.42
31	Shiba Inu SHIB	$0.00000484082	+0.51%	-2.62%	-6.59%	$2.85B	$80.52M
32	Sui SUI	$0.68442	+0.76%	-0.69%	-4.37%	$2.79B	$100.41M
33	Avalanche AVAX	$6.41	+0.32%	-3.21%	-4.04%	$2.77B	$176.36M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99973	+0.17%	-0.01%	+0.02%	$2.70B	-
35	PayPal USD PYUSD	$0.99973	+0.01%	-0.09%	0.00%	$2.70B	$38.72M
36	Cronos CRO	$0.05400855859	+0.08%	-0.61%	-5.77%	$2.55B	$2.93M
37	Uniswap UNI	$4.06	+0.64%	-3.35%	+4.05%	$2.53B	$173.36M
38	Tether Gold XAUT	$4,035.71	-0.02%	-0.19%	-1.04%	$2.47B	$157.28M
39	NEAR Protocol NEAR	$1.72	+0.64%	-0.14%	-6.61%	$2.24B	$119.62M
40	Ondo US Dollar Yield USDY	$1.14	+0.07%	+0.26%	+0.16%	$2.15B	$3.29M
41	OKB OKB	$86.46	+0.41%	-0.55%	+0.65%	$1.82B	$14.26M
42	Bittensor TAO	$188.26	+0.39%	-2.47%	-4.68%	$1.81B	$58.14M
43	Ondo ONDO	$0.37036470752	+0.29%	-4.93%	-10.79%	$1.80B	$101.47M
44	PAX Gold PAXG	$4,046.22	-0.04%	-0.20%	-0.90%	$1.79B	$67.32M
45	World Liberty Financial WLFI	$0.05477988063	-0.13%	-1.59%	-0.16%	$1.74B	$18.93M
46	Aster ASTER	$0.59996	-0.01%	-0.49%	-4.28%	$1.61B	$44.87M
47	HTX DAO HTX	$0.00000179157	+0.06%	-0.47%	-1.58%	$1.61B	$43.93M
48	MemeCore M	$1.19	-0.28%	+9.00%	-3.02%	$1.58B	$8.42M
49	USDD USDD	$0.99910884782	+0.11%	-0.01%	-0.16%	$1.57B	$1.63M
50	Ripple USD RLUSD	$0.99973	+0.06%	-0.13%	0.00%	$1.45B	$48.30M
51	Falcon USD USDF	$0.99535	+0.03%	-0.05%	-0.12%	$1.42B	$359302.44
52	Aave AAVE	$91.77	+0.73%	-0.15%	-9.66%	$1.42B	$177.55M
53	Polkadot DOT	$0.79640924438	+0.77%	-0.18%	-2.28%	$1.35B	$68.32M
54	BFUSD BFUSD	$0.99848	+0.02%	+0.02%	-0.14%	$1.32B	$1.81M
55	Mantle MNT	$0.39664	+0.35%	+0.35%	-3.96%	$1.31B	$16.08M
56	Sky SKY	$0.05542119966	+0.15%	-1.33%	-3.83%	$1.30B	$5.76M
57	Morpho MORPHO	$1.92	+0.34%	-1.70%	-1.34%	$1.26B	$10.01M
58	Pepe PEPE	$0.00000283391	+0.41%	-2.42%	-5.89%	$1.19B	$115.43M
59	Internet Computer ICP	$2.06	+0.58%	-0.03%	-5.42%	$1.14B	$20.49M
60	Bitget Token BGB	$1.60	+0.17%	-2.47%	-4.49%	$1.12B	$8.13M
61	USDGO USDGO	$0.99973	+0.03%	+0.02%	-0.13%	$1.11B	$11.30M
62	Worldcoin WLD	$0.30905433364	+0.71%	-3.06%	-11.61%	$1.11B	$111.36M
63	United Stables U	$0.99910884782	+0.01%	-0.01%	-0.03%	$1.10B	$63.25M
64	Ethereum Classic ETC	$6.54	+0.88%	-1.38%	-6.42%	$1.03B	$27.61M
65	Audiera BEAT	$3.19	-2.92%	-26.42%	-11.43%	$987.41M	$44.30M
66	Blockchain Capital BCAP	$106.22	+0.07%	-0.02%	-0.12%	$967.95M	-
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.08%	-0.06%	+1.22%	$944.12M	-
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.13%	-0.07%	+1.01%	$931.73M	-
69	Pi Network PI	$0.08258131992	+0.25%	-3.86%	+0.27%	$907.02M	$5.69M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	+0.24%	+0.09%	+0.21%	$893.19M	-
71	KuCoin KCS	$6.50	+0.38%	-1.22%	-2.39%	$892.13M	$3.09M
72	Quant QNT	$60.07	+0.86%	-1.44%	-4.03%	$873.42M	$6.72M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.13%	+0.07%	+0.26%	$872.11M	-
74	JUST JST	$0.10510349808	+0.18%	+0.10%	+0.11%	$862.54M	$23.09M
75	Ethena ENA	$0.08883748052	+1.17%	+0.84%	-1.05%	$852.71M	$131.50M
76	Pump.fun PUMP	$0.00212940938	+2.77%	-2.84%	+3.42%	$842.45M	$55.01M
77	Stable STABLE	$0.03228060002	-0.04%	-0.70%	-17.78%	$809.73M	$10.97M
78	POL (ex-MATIC) POL	$0.07319707902	+0.68%	+0.91%	-5.40%	$784.84M	$20.30M
79	Algorand ALGO	$0.08508378416	+1.14%	+6.31%	+1.55%	$764.63M	$37.62M
80	Kaspa KAS	$0.02617170944	+0.56%	-2.52%	-9.70%	$719.77M	$6.96M
81	NEXO NEXO	$0.71445	-0.12%	-0.11%	-3.57%	$714.70M	$1.98M
82	Render RENDER	$1.36	+0.67%	-0.97%	-8.46%	$703.26M	$16.11M
83	Gate GT	$6.46	+0.53%	-0.30%	-3.40%	$688.18M	$656709.43
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.02%	-0.02%	+0.18%	$685.05M	-
85	Cosmos Hub ATOM	$1.27	+0.23%	+1.06%	-8.44%	$665.09M	$21.27M
86	Beldex BDX	$0.08258131992	-0.14%	+0.88%	-0.70%	$650.14M	$12.25M
87	GHO GHO	$0.99785	+0.05%	-0.14%	-0.10%	$647.70M	$1.96M
88	Jupiter JUP	$0.19143	+0.52%	-2.46%	-0.25%	$635.00M	$15.53M
89	YLDS YLDS	$0.99973	+0.08%	-0.10%	-0.14%	$630.62M	$6.62M
90	Filecoin FIL	$0.71069984416	+0.71%	-0.31%	-3.69%	$578.57M	$40.38M
91	Usual USD USD0	$0.99848	0.00%	-0.12%	-0.04%	$552.73M	$379203.72
92	Venice Token VVV	$11.61	+0.49%	-0.82%	-16.12%	$551.73M	$7.05M
93	PancakeSwap CAKE	$1.43	+0.44%	+0.55%	+1.47%	$545.04M	$20.99M
94	Flare FLR	$0.00628018425	+0.43%	+0.10%	-2.16%	$544.91M	$1.52M
95	Arbitrum ARB	$0.08070447173	+1.04%	-1.56%	-1.40%	$534.09M	$35.09M
96	币安人生 (BinanceLife) 币安人生	$0.52739	-2.13%	-14.44%	-16.52%	$528.71M	$10.65M
97	XDC Network XDC	$0.02615488037	+0.13%	-0.11%	-5.52%	$521.70M	$5.23M
99	USX USX	$0.99910884782	+0.01%	-0.10%	-0.17%	$516.70M	$1.11M
98	Lighter LIT	$2.06	+2.01%	-2.53%	-7.97%	$515.26M	$20.68M
100	TrueUSD TUSD	$0.99535	-0.02%	+0.01%	-0.01%	$492.11M	$17.67M