Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.2%

$2.61 Billionen

24Std Volumen$53.49 Milliarden

Coins21,175

Wechsel1496

Marktdominanz

BTC 58.90%ETH 11.57%


1	Bitcoin BTC	$76,625.31	+0.29%	-0.79%	-8.34%	$1.54T	$16.21B
2	Ethereum ETH	$2,476.87	+0.19%	-1.90%	-5.67%	$302.27B	$9.69B
3	Tether USDT	$0.997065446	+0.09%	-0.27%	-4.52%	$182.85B	$33.97B
4	BNB BNB	$715.02	+0.19%	-1.63%	-9.01%	$95.23B	$749.10M
5	XRP XRP	$1.34	+0.29%	-1.68%	-9.77%	$84.42B	$1.12B
6	USDC USDC	$0.997065446	+0.09%	-0.26%	-4.52%	$74.03B	$7.74B
7	Solana SOL	$99.28	-0.41%	-2.29%	-10.44%	$58.25B	$2.10B
8	TRON TRX	$0.33670133138	-0.31%	-0.86%	-3.76%	$31.99B	$334.25M
9	Figure Heloc FIGR_HELOC	$0.99476	+0.09%	-0.25%	-5.00%	$22.42B	$49757.52
10	Zcash ZEC	$1,059.19	-0.81%	-5.50%	-17.60%	$17.94B	$1.28B
11	Hyperliquid HYPE	$77.25	-0.01%	-2.80%	-15.50%	$17.19B	$603.38M
12	Dogecoin DOGE	$0.08206615594	+0.29%	-2.93%	-12.83%	$12.83B	$409.41M
13	Rain RAIN	$0.01512348868	+0.09%	-3.89%	-13.69%	$10.73B	$34.73M
14	USDS USDS	$0.99783	+0.09%	-0.26%	-4.52%	$9.83B	$86.21M
15	Monero XMR	$515.13	-0.51%	-4.13%	-8.34%	$9.70B	$89.20M
16	WhiteBIT Coin WBT	$79.50	+0.19%	-1.03%	+3.12%	$9.37B	$48.46M
17	Chainlink LINK	$11.21	+0.39%	-2.49%	-18.08%	$8.38B	$284.55M
18	LEO Token LEO	$9.04	+0.09%	-1.32%	-7.86%	$8.31B	$238981.78
19	Cardano ADA	$0.2032479563	+0.49%	-1.93%	-12.16%	$7.64B	$237.30M
20	Stellar XLM	$0.17717	+0.29%	-1.43%	-8.82%	$6.18B	$86.51M
21	Ethena USDe USDE	$0.997065446	+0.09%	-0.28%	-4.52%	$4.58B	$24.28M
22	Dai DAI	$0.997065446	+0.09%	-0.23%	-4.52%	$4.57B	$115.35M
23	Bitcoin Cash BCH	$221.02	+0.29%	-2.36%	-18.46%	$4.44B	$138.06M
24	USD1 USD1	$0.997065446	+0.09%	-0.26%	-4.52%	$4.31B	$689.43M
25	Litecoin LTC	$53.80	+0.39%	+0.20%	-6.24%	$4.17B	$221.58M
26	Uniswap UNI	$6.12	-0.31%	-5.46%	-18.37%	$3.81B	$339.31M
27	Canton CC	$0.09510470408	-0.01%	-3.09%	-17.22%	$3.76B	$7.50M
28	Toncoin TON	$1.34	+0.09%	-2.94%	-10.35%	$3.74B	$21.17M
29	Hedera HBAR	$0.07527836447	+0.39%	+0.78%	-11.68%	$3.30B	$47.39M
30	Global Dollar USDG	$0.99936	+0.09%	-0.26%	-4.52%	$3.30B	$812.69M
31	Avalanche AVAX	$7.29	+0.09%	-1.19%	-11.01%	$3.23B	$171.19M
32	Shiba Inu SHIB	$0.00000513657	+0.19%	-3.01%	-10.92%	$3.03B	$54.96M
33	NEAR Protocol NEAR	$2.30	-0.41%	-3.26%	-10.16%	$3.00B	$227.41M
34	Sui SUI	$0.70024673246	+0.29%	-3.55%	-16.84%	$2.87B	$290.30M
35	Cronos CRO	$0.05749746628	+0.19%	-5.17%	-5.00%	$2.79B	$5.68M
36	PayPal USD PYUSD	$0.99783	+0.09%	-0.27%	-4.52%	$2.78B	$19.82M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99783	+0.09%	-0.26%	-4.52%	$2.74B	$0.00
38	Tether Gold XAUT	$4,328.98	-0.01%	-0.46%	-6.43%	$2.65B	$104.15M
39	Circle USYC USYC	$1.13	+0.09%	-0.25%	-4.43%	$2.60B	$0.00
40	MemeCore M	$1.13	-0.51%	-4.29%	-4.04%	$2.57B	$1.11M
41	Ripple USD RLUSD	$0.99783	+0.09%	-0.27%	-4.52%	$2.42B	$78.84M
42	OKB OKB	$112.02	+0.29%	-1.78%	-5.48%	$2.35B	$15.79M
43	Bittensor TAO	$231.87	-0.11%	-0.35%	-15.31%	$2.23B	$137.21M
44	Ondo US Dollar Yield USDY	$1.14	-0.11%	-0.25%	-4.71%	$2.22B	$586096.62
45	Bitway BTW	$0.73552	+1.89%	+33.84%	+57.06%	$1.99B	$42.98M
46	Aave AAVE	$124.31	-0.01%	-1.12%	-11.59%	$1.92B	$190.67M
47	PAX Gold PAXG	$4,333.78	-0.01%	-0.47%	-6.43%	$1.88B	$58.24M
48	Aster ASTER	$0.68490726406	+0.19%	-0.67%	-16.74%	$1.85B	$87.28M
49	Mantle MNT	$0.55758	+0.09%	+0.73%	-11.87%	$1.84B	$21.66M
50	World Liberty Financial WLFI	$0.05671661064	+0.79%	-1.41%	-3.95%	$1.80B	$37.87M
51	Polkadot DOT	$1.00	+0.09%	-1.54%	-2.14%	$1.71B	$114.74M
52	Ondo ONDO	$0.34283	+0.19%	-1.86%	-14.74%	$1.67B	$53.70M
53	Pump.fun PUMP	$0.00349133970	-1.41%	-7.82%	-16.17%	$1.64B	$88.36M
54	Internet Computer ICP	$2.78	+0.19%	+1.73%	-2.71%	$1.54B	$42.64M
55	HTX DAO HTX	$0.00000169040	-0.11%	-0.96%	-3.76%	$1.52B	$47.53M
56	USDD USDD	$0.997065446	+0.09%	-0.02%	-4.62%	$1.52B	$2.27M
57	Morpho MORPHO	$2.17	+0.09%	-2.26%	-19.61%	$1.50B	$14.55M
58	Sky SKY	$0.06240019047	+0.29%	-1.97%	-14.55%	$1.46B	$7.29M
59	Pepe PEPE	$0.00000336149	+0.39%	-1.60%	-11.49%	$1.41B	$149.41M
60	USDGO USDGO	$0.99859	+0.09%	-0.23%	-4.52%	$1.38B	$6.81M
61	Ethena ENA	$0.13575	-0.31%	-4.41%	-25.72%	$1.37B	$154.01M
62	Worldcoin WLD	$0.37888	-0.21%	-5.43%	-13.21%	$1.36B	$99.86M
63	Bitget Token BGB	$1.92	-0.21%	-1.21%	-8.72%	$1.34B	$8.48M
64	Falcon USD USDF	$0.99476	+0.09%	-0.28%	-4.52%	$1.34B	$361524.96
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.09%	-0.32%	-4.62%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99629	+0.09%	-0.30%	-4.52%	$1.32B	$1.43M
67	United Stables U	$0.997065446	+0.09%	-0.27%	-4.52%	$1.28B	$88.97M
68	Ethereum Classic ETC	$7.44	+0.39%	-2.41%	-9.01%	$1.18B	$46.94M
69	Pi Network PI	$0.09663865092	-0.01%	-0.20%	-2.33%	$1.08B	$5.64M
70	Lighter LIT	$4.12	-1.21%	-2.49%	-13.88%	$1.03B	$48.02M
71	Venice Token VVV	$21.39	-0.01%	-11.12%	+19.92%	$1.03B	$33.06M
72	POL (ex-MATIC) POL	$0.09587167750	-0.01%	-0.86%	-6.43%	$1.02B	$47.50M
73	Blockchain Capital BCAP	$106.23	+0.09%	-0.26%	-4.24%	$968.00M	$0.00
74	Gate GT	$9.05	-0.01%	-3.51%	-4.62%	$965.08M	$2.06M
75	KuCoin KCS	$6.83	+0.19%	-1.30%	-8.34%	$936.17M	$2.49M
76	Kaspa KAS	$0.03329884130	-0.11%	-5.43%	-0.89%	$922.29M	$6.61M
77	JUST JST	$0.11274	-0.11%	+2.45%	-3.09%	$921.98M	$22.76M
78	Quant QNT	$62.76	+0.29%	-2.38%	-9.77%	$912.70M	$5.54M
79	Arbitrum ARB	$0.13422	+0.49%	-4.65%	-32.88%	$894.83M	$127.01M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.09%	-0.32%	-4.71%	$877.65M	$0.00
81	Algorand ALGO	$0.09587167750	-0.11%	+2.73%	-5.67%	$863.69M	$39.40M
82	PancakeSwap CAKE	$2.23	-0.11%	+0.49%	-4.14%	$835.69M	$66.98M
83	Cosmos Hub ATOM	$1.57	+0.49%	-1.97%	-4.90%	$835.62M	$34.90M
84	NEXO NEXO	$0.82296	+0.19%	-0.53%	-5.57%	$822.81M	$4.71M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.09%	-0.25%	-4.43%	$802.10M	$0.00
86	Filecoin FIL	$0.96792	+1.59%	+20.29%	+13.05%	$800.72M	$288.84M
87	Jupiter JUP	$0.23085899942	+0.69%	-4.98%	-17.60%	$766.36M	$52.37M
88	Stable STABLE	$0.02772631922	-0.01%	-0.74%	-5.76%	$729.08M	$8.38M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.09%	-0.25%	-4.43%	$723.33M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.09%	-0.25%	-4.43%	$711.98M	$0.00
91	Render RENDER	$1.37	+0.19%	-0.99%	-15.88%	$710.60M	$29.20M
92	GHO GHO	$0.99629	+0.09%	-0.28%	-4.62%	$696.57M	$1.88M
93	Dash DASH	$53.12	+0.19%	-3.14%	-28.77%	$681.38M	$81.38M
94	VeChain VET	$0.00769059587	+0.19%	+1.57%	+3.98%	$661.36M	$13.94M
95	Ether.fi ETHFI	$0.6250833373	+0.19%	-12.07%	+4.17%	$603.45M	$61.44M
96	Beldex BDX	$0.07595828641	+0.09%	-0.60%	-7.67%	$597.86M	$10.99M
97	Injective INJ	$5.89	+0.39%	-3.36%	+8.37%	$589.27M	$74.10M
98	Flare FLR	$0.00639954951	+0.09%	-1.89%	-8.82%	$556.36M	$1.96M
99	Aerodrome Finance AERO	$0.55682	-0.01%	-1.75%	-4.81%	$550.99M	$14.62M
100	XDC Network XDC	$0.02761449450	+0.19%	-0.76%	-6.05%	$550.84M	$4.19M