Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.62 Billionen

24Std Volumen$78.02 Milliarden

Coins19,428

Wechsel1498

Marktdominanz

BTC 59.58%ETH 11.24%


1	Bitcoin BTC	$77,839.40	-1.14%	-1.09%	+0.31%	$1.56T	$26.77B
2	Ethereum ETH	$2,448.48	-1.04%	-0.63%	-1.38%	$295.45B	$14.54B
3	Tether USDT	$0.9969048704	-0.64%	-0.31%	-0.59%	$182.85B	$51.26B
4	BNB BNB	$685.17	-0.94%	-1.50%	-2.28%	$91.21B	$809.13M
5	XRP XRP	$1.37	-1.43%	-2.28%	-8.14%	$85.89B	$2.26B
6	USDC USDC	$0.9969048704	-0.64%	-0.30%	-0.59%	$73.50B	$13.98B
7	Solana SOL	$102.88	-1.04%	-2.53%	+8.46%	$60.19B	$3.80B
8	TRON TRX	$0.33411	-0.94%	-1.98%	-3.17%	$31.70B	$426.57M
9	Figure Heloc FIGR_HELOC	$0.99924	-	-	-0.59%	$21.80B	$3.82M
10	Hyperliquid HYPE	$81.18	-0.74%	-2.66%	+3.59%	$18.06B	$939.12M
11	Dogecoin DOGE	$0.08255618458	-1.24%	-3.16%	-9.63%	$14.16B	$664.66M
12	Zcash ZEC	$828.82	-0.54%	-2.28%	-0.79%	$14.02B	$1.04B
13	Rain RAIN	$0.01702121606	+1.85%	-2.77%	+19.79%	$12.07B	$29.33M
14	Monero XMR	$538.54	-0.84%	+12.24%	+26.45%	$10.12B	$262.86M
15	USDS USDS	$0.99924	-0.64%	-0.32%	-0.59%	$9.81B	$96.26M
16	LEO Token LEO	$9.61	-0.84%	+0.82%	+2.39%	$8.84B	$180003.17
17	WhiteBIT Coin WBT	$71.92	-1.04%	-0.93%	-1.09%	$8.48B	$107.79M
18	Chainlink LINK	$11.26	-1.24%	-1.68%	-3.17%	$8.42B	$365.04M
19	Cardano ADA	$0.19626	-1.33%	-3.24%	-10.73%	$7.36B	$379.91M
20	Stellar XLM	$0.17601601617	-1.24%	-2.78%	-10.83%	$6.10B	$127.65M
21	Bitcoin Cash BCH	$245.89	-1.33%	-1.38%	-8.84%	$4.94B	$135.91M
22	Canton CC	$0.11838	-1.04%	-0.53%	-4.86%	$4.66B	$11.07M
23	Dai DAI	$0.9969048704	-0.64%	-0.29%	-0.59%	$4.57B	$261.22M
24	USD1 USD1	$0.9969048704	-0.64%	-0.30%	-0.59%	$4.18B	$1.26B
25	Ethena USDe USDE	$0.9969048704	-0.64%	-0.31%	-0.59%	$4.09B	$74.08M
26	Litecoin LTC	$48.36	-1.04%	-2.41%	-8.64%	$3.75B	$217.84M
27	Toncoin TON	$1.33	-1.04%	-3.00%	-9.54%	$3.70B	$28.39M
28	Global Dollar USDG	$0.99768	-0.64%	-0.30%	-0.59%	$3.31B	$752.82M
29	Hedera HBAR	$0.07405211873	-1.14%	-1.89%	-6.75%	$3.25B	$50.61M
30	Uniswap UNI	$5.10	-1.43%	-1.75%	+19.00%	$3.18B	$710.92M
31	Avalanche AVAX	$7.18	-1.14%	-2.88%	-4.17%	$3.10B	$192.53M
32	Shiba Inu SHIB	$0.00000504075	-1.14%	-2.10%	-7.45%	$2.97B	$83.18M
33	Sui SUI	$0.72119	-1.24%	-3.27%	-11.92%	$2.94B	$534.59M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9969048704	-0.64%	-0.30%	-0.59%	$2.80B	$0.00
35	PayPal USD PYUSD	$0.9969048704	-0.64%	-0.32%	-0.59%	$2.80B	$67.16M
36	Circle USYC USYC	$1.13	-0.64%	-0.30%	-0.49%	$2.77B	$0.00
37	Tether Gold XAUT	$4,425.56	-0.64%	-0.72%	-4.47%	$2.71B	$361.07M
38	Cronos CRO	$0.05550797471	-1.43%	-3.55%	-7.94%	$2.69B	$22.50M
39	MemeCore M	$1.07	-0.24%	-1.32%	-3.77%	$2.43B	$1.52M
40	NEAR Protocol NEAR	$1.85	-1.43%	-1.59%	-5.46%	$2.42B	$201.33M
41	Ripple USD RLUSD	$0.99846	-0.64%	-0.30%	-0.59%	$2.40B	$119.16M
42	OKB OKB	$112.04	-1.04%	-2.13%	-1.78%	$2.35B	$18.21M
43	Bittensor TAO	$228.54	-1.14%	-4.37%	-2.48%	$2.19B	$142.76M
44	Ondo US Dollar Yield USDY	$1.14	-0.74%	-0.21%	-0.99%	$2.18B	$2.33M
45	PAX Gold PAXG	$4,433.98	-0.64%	-0.67%	-4.56%	$1.91B	$152.42M
46	Aave AAVE	$122.98	-1.24%	-2.68%	-9.54%	$1.90B	$249.69M
47	Mantle MNT	$0.57166	-0.84%	+7.36%	+7.76%	$1.89B	$47.88M
48	Aster ASTER	$0.69160275383	-0.84%	-2.49%	+1.20%	$1.87B	$108.57M
49	World Liberty Financial WLFI	$0.05739975747	-1.43%	-1.89%	-1.68%	$1.82B	$37.28M
50	Pump.fun PUMP	$0.00431574137	-1.83%	-11.29%	-13.91%	$1.71B	$228.59M
51	Morpho MORPHO	$2.59	-1.24%	+4.45%	-5.66%	$1.70B	$34.75M
52	Ondo ONDO	$0.34502254499	-1.14%	-3.35%	-8.04%	$1.68B	$76.51M
53	Sky SKY	$0.06827684632	-0.94%	-3.33%	+0.01%	$1.60B	$7.04M
54	Pepe PEPE	$0.00000358535	-1.24%	-1.71%	-11.52%	$1.51B	$322.83M
55	USDD USDD	$0.99846	-0.64%	-0.31%	-0.59%	$1.50B	$2.90M
56	HTX DAO HTX	$0.00000164948	-0.64%	-1.91%	-6.35%	$1.48B	$39.96M
57	Ethena ENA	$0.14953	-2.03%	-6.58%	-6.45%	$1.47B	$509.12M
58	Polkadot DOT	$0.82400418194	-1.33%	-3.74%	-8.74%	$1.40B	$123.99M
59	Falcon USD USDF	$0.99378	-0.64%	-0.33%	-0.59%	$1.34B	$453035.32
60	Internet Computer ICP	$2.40	-1.24%	-1.88%	-1.28%	$1.33B	$40.88M
61	Bitget Token BGB	$1.90	-0.94%	-1.90%	+1.00%	$1.33B	$7.93M
62	BFUSD BFUSD	$0.9969048704	-0.64%	-0.31%	-0.59%	$1.32B	$3.04M
63	Worldcoin WLD	$0.35904151973	-1.73%	-5.08%	-9.83%	$1.30B	$145.88M
64	United Stables U	$0.99768	-0.64%	-0.31%	-0.59%	$1.27B	$151.79M
65	USDGO USDGO	$0.99846	-0.64%	-0.28%	-0.59%	$1.24B	$31.67M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.64%	-0.17%	-1.09%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.25	-0.94%	-2.70%	-6.95%	$1.14B	$50.50M
68	Bitway BTW	$0.40810793132	+0.16%	+2.18%	+8.16%	$1.11B	$14.97M
69	Pi Network PI	$0.09034450388	-0.44%	-0.86%	+1.70%	$1.01B	$3.75M
70	Blockchain Capital BCAP	$105.93	-0.64%	-0.30%	-0.19%	$965.28M	$0.00
71	POL (ex-MATIC) POL	$0.08956567195	-4.32%	-13.52%	-22.96%	$957.81M	$84.04M
72	KuCoin KCS	$6.94	-1.43%	-0.59%	-5.96%	$952.43M	$52.67M
73	Lighter LIT	$3.67	-2.03%	+4.93%	+6.97%	$917.31M	$67.71M
74	Quant QNT	$61.35	-0.84%	-0.99%	-4.56%	$892.31M	$14.53M
75	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.64%	-0.17%	-1.09%	$883.74M	$0.00
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.64%	-0.27%	-0.49%	$868.32M	$0.00
77	Gate GT	$7.86	-0.84%	-3.00%	+0.11%	$838.72M	$1.33M
78	NEXO NEXO	$0.83179	-0.94%	-3.27%	+2.29%	$832.26M	$2.97M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.64%	-0.30%	-0.49%	$819.80M	$0.00
80	Venice Token VVV	$17.12	-2.23%	+2.26%	+0.70%	$816.14M	$19.60M
81	JUST JST	$0.09579632739	+0.06%	+0.16%	-4.07%	$786.93M	$23.12M
82	Cosmos Hub ATOM	$1.46	-1.63%	-2.01%	-7.15%	$771.12M	$32.50M
83	Algorand ALGO	$0.08489268037	-0.54%	-2.43%	-7.75%	$768.16M	$26.06M
84	Kaspa KAS	$0.02717087589	-1.43%	-2.98%	-4.66%	$751.73M	$10.18M
85	Render RENDER	$1.41	-1.73%	-3.82%	-5.46%	$731.63M	$35.64M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.64%	-0.25%	-0.49%	$706.01M	$0.00
87	Jupiter JUP	$0.20950578917	-0.44%	-3.14%	+1.40%	$695.26M	$44.75M
88	GHO GHO	$0.99456	-0.64%	-0.32%	-0.59%	$695.11M	$3.48M
89	Stable STABLE	$0.02666175345	-1.83%	-0.55%	-8.94%	$690.59M	$10.25M
90	Beldex BDX	$0.07944085685	-0.74%	-0.29%	-5.06%	$623.14M	$10.04M
91	PancakeSwap CAKE	$1.86	-1.33%	+3.52%	+6.87%	$596.97M	$98.91M
92	Official Trump TRUMP	$2.37	-2.13%	-7.80%	-5.46%	$594.33M	$315.04M
93	VeChain VET	$0.00680667953	-1.53%	-3.68%	+20.29%	$585.21M	$12.45M
94	Arbitrum ARB	$0.08645034422	-0.94%	-2.45%	-13.01%	$574.31M	$63.54M
95	Filecoin FIL	$0.67680494717	-0.94%	-1.29%	-10.93%	$562.71M	$62.35M
96	Dash DASH	$43.46	+0.26%	+5.59%	+5.48%	$557.33M	$137.85M
97	Flare FLR	$0.00639054963	-0.94%	-0.16%	-9.44%	$556.63M	$2.85M
98	XDC Network XDC	$0.02781193245	-0.64%	+0.27%	-10.13%	$554.76M	$8.54M
99	Pudgy Penguins PENGU	$0.00868911631	-1.24%	-5.77%	-7.94%	$546.12M	$188.87M
100	Usual USD USD0	$0.99301071075	-0.64%	-0.30%	-0.49%	$545.57M	$2.33M