Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.9%

$2.70 Billionen

24Std Volumen$43.66 Billionen

Coins22,340

Wechsel1508

Marktdominanz

BTC 60.26%ETH 10.62%


1	Bitcoin BTC	$80,810.83	-0.41%	-0.87%	-6.58%	$1.62T	$18.94B
2	Ethereum ETH	$2,344.31	-1.33%	-3.01%	-10.92%	$286.36B	$8.53B
3	Tether USDT	$0.99845	-0.03%	-0.02%	-3.36%	$183.36B	$35.85B
4	BNB BNB	$706.75	-0.83%	-1.65%	-9.24%	$94.12B	$579.12M
5	XRP XRP	$1.26	-1.22%	-3.04%	-13.62%	$79.62B	$1.24B
6	USDC USDC	$0.99845	-0.03%	-0.03%	-3.35%	$72.41B	$9.77B
7	Solana SOL	$100.96	-1.45%	-2.93%	-12.67%	$59.52B	$2.28B
8	TRON TRX	$0.33120317009	-0.32%	-0.78%	-3.05%	$31.49B	$267.22M
9	Figure Heloc FIGR_HELOC	$1.06	+0.70%	+4.35%	-2.45%	$25.50B	$154895.08
10	Zcash ZEC	$1,061.04	-2.85%	-8.37%	-19.72%	$18.03B	$706.03M
11	Hyperliquid HYPE	$76.49	-1.27%	-3.31%	-14.34%	$17.02B	$540.67M
12	Dogecoin DOGE	$0.07653814448	-1.74%	-4.44%	-14.94%	$11.97B	$566.12M
13	Monero XMR	$578.34	-2.19%	+2.84%	+3.12%	$10.89B	$184.83M
14	USDS USDS	$0.99764	-0.02%	-0.02%	-3.37%	$10.18B	$9.84M
15	WhiteBIT Coin WBT	$78.74	-0.61%	-1.29%	-7.53%	$9.35B	$68.98M
16	Chainlink LINK	$11.62	-1.81%	-3.85%	-15.91%	$8.91B	$262.22M
17	LEO Token LEO	$9.03	0.00%	-0.06%	-2.01%	$8.31B	$337067.08
18	Cardano ADA	$0.21245	-1.87%	-4.29%	-19.10%	$7.99B	$246.63M
19	Rain RAIN	$0.00901446169	-1.94%	+3.82%	-14.41%	$6.39B	$18.03M
20	NEAR Protocol NEAR	$4.68	-2.35%	-6.35%	-21.41%	$6.12B	$620.97M
21	Stellar XLM	$0.17206408593	-1.28%	-3.59%	-18.01%	$6.07B	$108.65M
22	Bitcoin Cash BCH	$265.10	-1.72%	-4.59%	-9.75%	$5.33B	$109.05M
23	Ethena USDe USDE	$0.99845	-0.02%	-0.02%	-3.35%	$4.68B	$14.23M
24	Dai DAI	$0.99926	-0.02%	-0.02%	-3.34%	$4.53B	$184.75M
25	Litecoin LTC	$57.27	-2.11%	-3.37%	-14.63%	$4.45B	$243.15M
26	Uniswap UNI	$6.83	-2.09%	-4.76%	-14.79%	$4.27B	$300.83M
27	Avalanche AVAX	$9.37	-2.25%	-5.10%	-17.12%	$4.16B	$247.43M
28	USD1 USD1	$0.99764	-0.02%	-0.02%	-3.34%	$4.02B	$596.08M
29	Sui SUI	$0.94514	-2.03%	-4.57%	-18.89%	$3.89B	$447.21M
30	Canton CC	$0.09693751319	-1.75%	-6.79%	-26.02%	$3.88B	$9.02M
31	Toncoin TON	$1.33	-1.48%	-2.85%	-12.97%	$3.75B	$26.90M
32	Bitway BTW	$2.43	+4.36%	-3.92%	+42.60%	$3.66B	$21.89M
33	Hedera HBAR	$0.08239688621	-3.16%	-3.38%	-14.92%	$3.63B	$204.22M
34	Tether Gold XAUT	$4,138.83	-0.16%	-0.32%	-4.37%	$3.35B	$77.82M
35	Global Dollar USDG	$0.99764	-0.02%	0.00%	-3.33%	$3.09B	$346.07M
36	Bittensor TAO	$256.37	-1.79%	-5.60%	-15.42%	$2.91B	$136.92M
37	PayPal USD PYUSD	$0.99845	-0.02%	-0.02%	-3.37%	$2.84B	$12.43M
38	Shiba Inu SHIB	$0.00000481424	-1.69%	-3.87%	-15.08%	$2.84B	$39.57M
39	Cronos CRO	$0.05490500357	-1.28%	-4.18%	-12.29%	$2.78B	$5.87M
40	Quant QNT	$184.06	-2.71%	-7.62%	-27.49%	$2.68B	$67.93M
41	Ripple USD RLUSD	$0.99845	-0.03%	-0.03%	-3.36%	$2.42B	$70.62M
42	Circle USYC USYC	$1.14	-0.02%	-0.03%	-3.31%	$2.39B	$0.00
43	Ethena ENA	$0.17610314897	-2.91%	-8.50%	-27.72%	$2.36B	$264.64M
44	Ondo US Dollar Yield USDY	$1.15	+0.09%	+0.02%	-3.23%	$2.35B	$1.06M
45	OKB OKB	$110.39	-1.66%	-5.51%	-15.07%	$2.32B	$25.62M
46	Aave AAVE	$146.58	-2.03%	-4.16%	-16.61%	$2.26B	$189.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99926	-0.02%	-0.03%	-3.37%	$2.19B	$0.00
48	Ondo ONDO	$0.41279	-2.44%	-7.15%	-20.37%	$2.01B	$96.05M
49	Falcon USD USDF	$0.99280169768	-0.02%	-0.06%	-3.38%	$1.88B	$321375.56
50	Aster ASTER	$0.68179	-1.64%	-3.88%	-8.18%	$1.85B	$115.60M
51	PAX Gold PAXG	$4,137.88	-0.17%	-0.39%	-4.44%	$1.82B	$48.90M
52	Pump.fun PUMP	$0.00392992756	-6.54%	-11.78%	-34.50%	$1.82B	$137.49M
53	Polkadot DOT	$1.05	-2.18%	-7.37%	-19.25%	$1.80B	$131.43M
54	World Liberty Financial WLFI	$0.05655286051	-0.88%	-0.71%	-4.24%	$1.80B	$22.96M
55	USDD USDD	$0.99522	-0.01%	-0.04%	-3.42%	$1.78B	$2.53M
56	Worldcoin WLD	$0.4604531877	-1.76%	-8.67%	-20.26%	$1.76B	$223.44M
57	Mantle MNT	$0.51780788300	-0.95%	-2.44%	-10.11%	$1.71B	$20.29M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	-0.03%	-3.01%	$1.70B	$0.00
59	MemeCore M	$0.73510947509	-1.79%	-3.18%	-24.17%	$1.68B	$1.18M
60	Morpho MORPHO	$2.28	-0.82%	-4.46%	-9.71%	$1.60B	$18.61M
61	Pepe PEPE	$0.00000379825	-2.45%	-3.01%	-12.08%	$1.60B	$174.73M
62	United Stables U	$0.99764	-0.04%	-0.04%	-3.33%	$1.57B	$95.40M
63	Sky SKY	$0.06696871552	-1.51%	-5.92%	-19.26%	$1.57B	$6.11M
64	Internet Computer ICP	$2.78	-1.88%	-6.74%	-18.10%	$1.55B	$41.25M
65	HTX DAO HTX	$0.00000164826	-0.06%	-0.68%	-5.15%	$1.47B	$87.16M
66	BFUSD BFUSD	$0.99764	+0.01%	-0.01%	-3.31%	$1.32B	$936513.40
67	Bitget Token BGB	$1.84	-0.23%	-1.78%	-8.49%	$1.29B	$9.61M
68	USDGO USDGO	$0.99926	-0.02%	-0.01%	-3.33%	$1.27B	$5.06M
69	Arbitrum ARB	$0.17691	-2.13%	-3.77%	-14.01%	$1.22B	$114.47M
70	Ethereum Classic ETC	$7.49	-1.72%	-4.47%	-14.71%	$1.19B	$50.53M
71	JUST JST	$0.13490470587	-0.47%	-0.01%	-4.16%	$1.08B	$20.76M
72	KuCoin KCS	$7.37	-0.17%	-0.56%	-6.80%	$1.03B	$52.68M
73	Venice Token VVV	$21.16	-2.47%	-6.87%	-14.77%	$1.03B	$15.32M
74	Gate GT	$9.80	-0.35%	-3.09%	-14.64%	$1.03B	$2.56M
75	Algorand ALGO	$0.10663126452	-1.30%	-5.24%	-18.24%	$967.36M	$42.73M
76	Kaspa KAS	$0.03468262659	-1.63%	-2.14%	-19.20%	$962.91M	$11.53M
77	Blockchain Capital BCAP	$105.66	-0.02%	-0.03%	-3.32%	$962.75M	$0.00
78	POL (ex-MATIC) POL	$0.08805157448	-1.68%	-5.58%	-17.64%	$938.36M	$46.89M
79	Jupiter JUP	$0.27707972523	-1.07%	-6.11%	-27.24%	$920.66M	$47.33M
80	Render RENDER	$1.73	-2.54%	-7.30%	-16.20%	$897.72M	$47.67M
81	Cosmos Hub ATOM	$1.63	-1.60%	-5.19%	-17.47%	$873.25M	$37.81M
82	Pi Network PI	$0.07739789944	-1.84%	-2.97%	-10.05%	$870.66M	$3.01M
83	Filecoin FIL	$1.00	-2.74%	-8.07%	-16.92%	$836.97M	$133.94M
84	Open USD OUSD	$0.99845	-0.24%	+0.16%	-3.30%	$823.97M	$232639.29
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.02%	-0.03%	-3.30%	$823.24M	$0.00
86	NEXO NEXO	$0.79731	-0.72%	-1.53%	-7.97%	$797.80M	$2.61M
87	Injective INJ	$7.81	-2.57%	-9.82%	-3.12%	$781.88M	$120.77M
88	Aerodrome Finance AERO	$0.76822	-2.54%	-10.09%	-21.02%	$771.30M	$39.47M
89	Lighter LIT	$2.88	-2.04%	-9.37%	-26.50%	$719.68M	$57.96M
90	LayerZero ZRO	$1.76	-2.28%	-8.01%	-19.16%	$701.99M	$61.35M
91	GHO GHO	$0.99684	-0.03%	0.00%	-3.33%	$696.90M	$1.19M
92	PancakeSwap CAKE	$2.12	-1.78%	-4.34%	-11.19%	$673.63M	$50.17M
93	Akedo AKE	$0.02942925963	-2.11%	+1.04%	+7.13%	$670.00M	$8.99M
94	Pearl PRL	$1.89	-0.55%	+2.02%	+39.16%	$661.84M	$3.61M
95	Aptos APT	$0.74076416337	-3.41%	-8.70%	-21.43%	$654.49M	$67.49M
96	Stable STABLE	$0.02369718291	-1.55%	-7.04%	-14.69%	$647.70M	$7.51M
97	XDC Network XDC	$0.03232268283	-1.14%	-2.95%	-11.29%	$644.55M	$8.51M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.02%	-0.03%	-3.03%	$639.79M	$0.00
99	Stacks STX	$0.34089692142	-2.17%	-8.78%	-15.64%	$638.90M	$18.48M
100	Midnight NIGHT	$0.03842110257	-1.51%	-7.57%	-25.07%	$638.25M	$12.45M