Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.0%
$2.27 Billionen24Std Volumen$88.88 Milliarden
Coins22,238
Wechsel1527
Marktdominanz
BTC 58.72%ETH 10.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,842.98 | -1.36% | -3.13% | -12.20% | $1.34T | $39.01B | ||
| 2 | Ethereum ETH | $1,891.83 | -1.43% | -2.35% | -16.13% | $231.22B | $13.68B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $58.40B | ||
| 4 | BNB BNB | $615.05 | -1.59% | -3.27% | -11.52% | $80.86B | $958.98M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.99B | $16.45B | ||
| 6 | XRP XRP | $0.9924 | -1.29% | -1.58% | -15.13% | $63.06B | $1.98B | ||
| 7 | Solana SOL | $75.55 | -1.32% | -4.01% | -16.88% | $44.69B | $3.43B | ||
| 8 | TRON TRX | $0.3113 | -0.10% | +0.06% | -1.99% | $29.58B | $283.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.21 | -4.13% | -3.83% | -15.06% | $16.21B | $1.10B | ||
| 11 | Zcash ZEC | $904.64 | -3.23% | -3.15% | -32.87% | $15.43B | $976.40M | ||
| 12 | Dogecoin DOGE | $0.06279 | -1.04% | -1.57% | -13.39% | $9.84B | $527.70M | ||
| 13 | Monero XMR | $521.08 | -0.95% | -0.61% | -13.79% | $9.81B | $134.51M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.45% | -0.26% | $8.57B | $116397.00 | ||
| 15 | USDS USDS | $0.9998 | -0.02% | -0.03% | -0.05% | $8.54B | $308.59M | ||
| 16 | WhiteBIT Coin WBT | $65.12 | -1.25% | -2.34% | -11.12% | $7.72B | $183.62M | ||
| 17 | Chainlink LINK | $9.60 | -1.37% | -1.41% | -11.34% | $7.37B | $277.59M | ||
| 18 | Cardano ADA | $0.1639 | -1.02% | -2.84% | -11.29% | $6.16B | $244.69M | ||
| 19 | Stellar XLM | $0.1432 | -0.72% | +0.46% | -6.49% | $5.07B | $216.42M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | 0.00% | +0.02% | $4.93B | $41.14M | ||
| 21 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.03% | $4.45B | $195.79M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -2.05% | +0.50% | -10.67% | $4.38B | $570.35M | ||
| 23 | Bitcoin Cash BCH | $215.65 | -1.14% | -0.91% | -17.50% | $4.34B | $96.65M | ||
| 24 | Litecoin LTC | $48.51 | -0.98% | +0.49% | -7.36% | $3.77B | $212.15M | ||
| 25 | Avalanche AVAX | $8.07 | -0.90% | -0.14% | -2.82% | $3.60B | $251.20M | ||
| 26 | Canton CC | $0.08552 | -1.42% | -0.74% | -10.49% | $3.43B | $11.83M | ||
| 27 | Uniswap UNI | $5.58 | -1.65% | -3.26% | -20.46% | $3.39B | $419.58M | ||
| 28 | Sui SUI | $0.7751 | -1.14% | +0.09% | -10.84% | $3.21B | $342.32M | ||
| 29 | Tether Gold XAUT | $3,858.84 | -0.11% | -1.03% | -4.82% | $3.12B | $160.73M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.06 | -1.34% | -7.16% | -2.58% | $3.02B | $49.30M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.05% | $2.78B | $305.21M | ||
| 33 | Hedera HBAR | $0.06001 | -1.16% | -2.39% | -10.90% | $2.66B | $69.05M | ||
| 34 | Rain RAIN | $0.003708 | -0.02% | -0.93% | -36.05% | $2.65B | $13.29M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $480.32M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.02% | -0.04% | $2.63B | $27.25M | ||
| 37 | Bittensor TAO | $209.61 | -1.70% | +2.53% | -6.47% | $2.46B | $126.94M | ||
| 38 | Shiba Inu SHIB | $0.000004163 | -0.76% | -1.09% | -7.95% | $2.45B | $48.55M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | -0.06% | +0.02% | $2.39B | $3.68M | ||
| 40 | Cronos CRO | $0.04607 | -0.73% | -0.61% | -7.72% | $2.34B | $5.78M | ||
| 41 | Quant QNT | $157.07 | -0.91% | -1.18% | -18.93% | $2.29B | $61.69M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.92 | -1.55% | -2.00% | -13.18% | $1.93B | $19.27M | ||
| 45 | MemeCore M | $0.8186 | +0.33% | +3.18% | +0.17% | $1.89B | $2.52M | ||
| 46 | Pepe PEPE | $0.000004269 | -1.63% | -6.04% | -15.21% | $1.80B | $382.02M | ||
| 47 | Ethena ENA | $0.1294 | -1.82% | -3.76% | -21.47% | $1.75B | $362.27M | ||
| 48 | PAX Gold PAXG | $3,859.33 | -0.12% | -1.06% | -5.08% | $1.73B | $103.78M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.01% | +0.09% | $1.72B | $754893.00 | ||
| 50 | Aave AAVE | $109.46 | -1.20% | -1.46% | -15.97% | $1.69B | $193.92M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9992 | -0.01% | -0.02% | +0.02% | $1.63B | $213.84M | ||
| 53 | Ondo ONDO | $0.3306 | -1.08% | -1.87% | -10.88% | $1.61B | $99.52M | ||
| 54 | Aster ASTER | $0.6218 | -0.57% | -4.82% | -8.84% | $1.60B | $70.30M | ||
| 55 | Pump.fun PUMP | $0.003414 | -0.64% | +2.94% | -13.80% | $1.56B | $109.93M | ||
| 56 | World Liberty Financial WLFI | $0.04717 | -0.04% | +0.82% | +1.30% | $1.50B | $35.85M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.10% | -0.08% | $1.50B | $1.94M | ||
| 58 | Polkadot DOT | $0.7947 | -0.80% | -1.62% | -12.56% | $1.36B | $76.05M | ||
| 59 | Morpho MORPHO | $1.91 | -0.80% | -2.55% | -9.72% | $1.35B | $15.33M | ||
| 60 | Internet Computer ICP | $2.39 | -1.25% | -5.85% | -1.75% | $1.34B | $59.89M | ||
| 61 | HTX DAO HTX | $0.000001494 | -0.12% | -0.70% | -3.83% | $1.33B | $75.38M | ||
| 62 | Sky SKY | $0.05663 | -0.78% | -1.28% | -11.68% | $1.33B | $7.41M | ||
| 63 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $6.78M | ||
| 64 | Mantle MNT | $0.3977 | -0.43% | -1.12% | -11.84% | $1.32B | $23.11M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.20% | +1.10% | $1.16B | $22.55M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.68% | -7.66% | $1.13B | $10.62M | ||
| 67 | Bitway BTW | $0.7381 | -5.88% | -13.39% | -39.62% | $1.11B | $9.99M | ||
| 68 | Worldcoin WLD | $0.2852 | -1.00% | -1.36% | -16.48% | $1.08B | $119.77M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.03% | $1.06B | $39.86M | ||
| 70 | Ethereum Classic ETC | $6.31 | -0.56% | -1.75% | -9.67% | $1.00B | $24.48M | ||
| 71 | Arbitrum ARB | $0.141 | -0.92% | -3.44% | -14.46% | $971.66M | $117.34M | ||
| 72 | Open USD OUSD | $1.00 | -0.10% | +0.01% | -0.21% | $958.23M | $680208.00 | ||
| 73 | Venice Token VVV | $18.78 | -1.10% | +3.50% | -10.99% | $919.37M | $36.65M | ||
| 74 | KuCoin KCS | $6.41 | -0.52% | -1.17% | -9.72% | $896.82M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08323 | -0.75% | -3.35% | -9.34% | $886.32M | $44.18M | ||
| 76 | Gate GT | $8.30 | -3.16% | -4.59% | -12.66% | $870.90M | $3.02M | ||
| 77 | Jupiter JUP | $0.2599 | -0.83% | +1.82% | +6.81% | $862.91M | $62.29M | ||
| 78 | Render RENDER | $1.51 | -1.06% | +3.17% | -3.86% | $841.17M | $34.25M | ||
| 79 | Injective INJ | $7.96 | -0.63% | +9.15% | -5.77% | $795.86M | $161.62M | ||
| 80 | Lighter LIT | $3.11 | -1.95% | -1.39% | -10.28% | $778.19M | $75.63M | ||
| 81 | Pi Network PI | $0.06813 | -0.98% | +0.04% | -9.56% | $775.43M | $3.71M | ||
| 82 | Midnight NIGHT | $0.04637 | -1.36% | +6.93% | +17.73% | $770.23M | $25.67M | ||
| 83 | Kaspa KAS | $0.02761 | -0.57% | -1.54% | -7.93% | $767.59M | $11.94M | ||
| 84 | Algorand ALGO | $0.08327 | -0.95% | -2.29% | -12.54% | $755.93M | $34.60M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -3.38% | -3.36% | $726.75M | $30.13M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.01% | $697.76M | $6.33M | ||
| 87 | NEXO NEXO | $0.6766 | -1.12% | -2.61% | -8.92% | $678.40M | $4.74M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -2.59% | +0.86% | -5.58% | $615.62M | $76.17M | ||
| 90 | Filecoin FIL | $0.6909 | -0.51% | -3.69% | -15.19% | $584.86M | $64.86M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 92 | PancakeSwap CAKE | $1.67 | -1.01% | -2.35% | -12.97% | $574.39M | $36.84M | ||
| 93 | Pearl PRL | $1.52 | -1.08% | +13.23% | -13.90% | $574.01M | $19.45M | ||
| 94 | Beldex BDX | $0.07261 | +0.31% | -0.42% | +1.88% | $572.20M | $10.08M | ||
| 95 | XDC Network XDC | $0.02859 | -1.27% | -1.17% | -7.81% | $570.41M | $11.08M | ||
| 96 | Ether.fi ETHFI | $0.5585 | +0.01% | -7.69% | -3.98% | $557.76M | $41.56M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.63M | $728216.00 | ||
| 98 | Stacks STX | $0.2779 | -0.45% | +0.43% | -20.11% | $523.18M | $17.34M | ||
| 99 | Dash DASH | $40.06 | -1.25% | +1.94% | -15.30% | $516.45M | $40.39M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.36% | -1.16% | $513.41M | $41.98M |
