Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.6%

$2.75 Billionen

24Std Volumen$80.60 Milliarden

Coins22,442

Wechsel1511

Marktdominanz

BTC 59.47%ETH 10.62%


1	Bitcoin BTC	$81,236.05	+0.12%	-3.28%	-2.30%	$1.63T	$33.50B
2	Ethereum ETH	$2,387.25	+0.20%	-3.29%	-3.75%	$291.61B	$12.80B
3	Tether USDT	$0.99677	0.00%	-0.17%	-1.06%	$182.08B	$54.71B
4	BNB BNB	$729.64	+0.02%	-2.21%	-0.84%	$95.96B	$686.68M
5	XRP XRP	$1.31	+0.22%	-3.95%	-3.32%	$82.65B	$1.56B
6	USDC USDC	$0.99677	+0.01%	-0.14%	-1.04%	$71.90B	$12.74B
7	Solana SOL	$103.64	+0.31%	-3.14%	-3.07%	$61.11B	$2.47B
8	TRON TRX	$0.32765	+0.14%	-0.77%	-2.19%	$31.11B	$346.76M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-0.09%	-1.29%	$26.14B	$142.69M
10	Zcash ZEC	$1,221.75	+0.93%	-7.71%	-2.17%	$20.77B	$1.11B
11	Hyperliquid HYPE	$77.50	+0.34%	-3.71%	-6.88%	$17.24B	$835.88M
12	Dogecoin DOGE	$0.07876985397	+0.20%	-3.73%	-4.26%	$12.32B	$600.18M
13	Monero XMR	$596.72	+0.94%	-3.58%	+8.85%	$11.23B	$208.30M
14	USDS USDS	$0.99921	0.00%	-0.16%	-1.02%	$9.94B	$169.19M
15	WhiteBIT Coin WBT	$78.87	+0.11%	-3.40%	-3.48%	$9.37B	$98.05M
16	Chainlink LINK	$11.96	+0.34%	-4.61%	-5.50%	$9.17B	$240.17M
17	LEO Token LEO	$9.02	+0.07%	-0.03%	-1.53%	$8.30B	$141063.99
18	Cardano ADA	$0.21220064208	+0.25%	-6.04%	-8.97%	$7.96B	$304.72M
19	NEAR Protocol NEAR	$4.89	+0.47%	-7.54%	-9.14%	$6.40B	$693.92M
20	Stellar XLM	$0.1748012952	+0.29%	-4.55%	-5.48%	$6.17B	$110.82M
21	Rain RAIN	$0.00858030450	+0.28%	-5.39%	-10.49%	$6.10B	$15.53M
22	Bitcoin Cash BCH	$275.06	+0.25%	-3.91%	-2.20%	$5.53B	$140.82M
23	Ethena USDe USDE	$0.99677	+0.01%	0.00%	-1.04%	$4.62B	$26.28M
24	Litecoin LTC	$58.56	+0.30%	-4.94%	-4.19%	$4.55B	$248.62M
25	Dai DAI	$0.99758	+0.06%	+0.03%	-1.03%	$4.54B	$8.11M
26	Uniswap UNI	$7.00	+0.02%	-7.03%	-7.08%	$4.37B	$438.06M
27	Canton CC	$0.10244168928	+0.14%	-7.40%	-4.64%	$4.10B	$14.89M
28	Avalanche AVAX	$9.11	+0.27%	-5.72%	-10.27%	$4.04B	$260.25M
29	Sui SUI	$0.97400907744	-0.06%	-5.57%	-7.39%	$4.01B	$681.40M
30	USD1 USD1	$0.99758	0.00%	-0.15%	-1.09%	$3.96B	$954.25M
31	Toncoin TON	$1.31	+0.18%	-3.60%	-5.87%	$3.70B	$35.51M
32	Hedera HBAR	$0.07976955477	+0.39%	-4.76%	-7.10%	$3.51B	$98.86M
33	Tether Gold XAUT	$4,019.81	-0.10%	-2.17%	-4.18%	$3.25B	$363.83M
34	Global Dollar USDG	$0.99758	0.00%	+0.02%	-1.04%	$3.11B	$455.05M
35	PayPal USD PYUSD	$0.99921	+0.01%	0.00%	-1.01%	$3.03B	$55.21M
36	Bittensor TAO	$257.94	+0.12%	-5.08%	-8.71%	$2.92B	$161.55M
37	Shiba Inu SHIB	$0.00000493760	+0.03%	-4.03%	-4.62%	$2.91B	$39.45M
38	Cronos CRO	$0.05633276623	-0.02%	-3.17%	-4.25%	$2.86B	$5.11M
39	Bitway BTW	$1.82	+8.69%	+10.81%	+1.56%	$2.75B	$26.17M
40	Quant QNT	$187.74	+0.32%	-8.35%	-9.43%	$2.73B	$65.76M
41	Ethena ENA	$0.19756	+0.41%	-7.02%	-4.10%	$2.65B	$538.06M
42	Ripple USD RLUSD	$0.99839	0.00%	-0.14%	-1.05%	$2.39B	$222.12M
43	Circle USYC USYC	$1.14	0.00%	+0.05%	-0.97%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	0.00%	+0.01%	-0.98%	$2.36B	$3.90M
45	OKB OKB	$110.97	+0.15%	-4.29%	-7.08%	$2.33B	$29.90M
46	Aave AAVE	$147.42	-0.10%	-4.90%	-8.17%	$2.28B	$234.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	0.00%	+0.04%	-1.04%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00459280240	+0.30%	-11.04%	-1.43%	$2.12B	$191.71M
49	Ondo ONDO	$0.4309055184	-0.10%	-6.00%	-9.16%	$2.10B	$108.46M
50	Worldcoin WLD	$0.54798	+0.84%	-6.31%	+7.21%	$2.09B	$373.83M
51	MemeCore M	$0.86099800752	+0.92%	+12.71%	+5.62%	$1.97B	$3.82M
52	Polkadot DOT	$1.11	-0.09%	-3.43%	-4.53%	$1.90B	$126.83M
53	Falcon USD USDF	$0.99433	+0.01%	+0.01%	-1.03%	$1.88B	$426334.26
54	Pepe PEPE	$0.00000439816	+0.35%	-4.36%	+5.69%	$1.85B	$280.58M
55	PAX Gold PAXG	$4,024.67	-0.08%	-2.00%	-4.17%	$1.78B	$182.61M
56	USDD USDD	$0.99921	0.00%	-0.19%	-1.01%	$1.78B	$3.05M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.04%	-0.93%	$1.76B	$0.00
58	Mantle MNT	$0.52684	-0.13%	-5.30%	-1.42%	$1.74B	$25.59M
59	Aster ASTER	$0.69432	+0.22%	-3.15%	-2.57%	$1.74B	$86.99M
60	World Liberty Financial WLFI	$0.05347667568	-0.08%	-5.23%	-7.75%	$1.70B	$22.97M
61	Sky SKY	$0.07242472956	-0.41%	-4.34%	-0.77%	$1.70B	$9.50M
62	United Stables U	$0.99677	+0.01%	-0.19%	-1.07%	$1.60B	$134.48M
63	Morpho MORPHO	$2.26	+0.17%	-3.13%	-8.09%	$1.59B	$18.26M
64	Internet Computer ICP	$2.71	-0.49%	-6.23%	-12.76%	$1.51B	$52.56M
65	HTX DAO HTX	$0.00000163305	+0.01%	-1.04%	-1.47%	$1.45B	$88.29M
66	Bitget Token BGB	$1.89	+0.10%	-1.71%	-3.95%	$1.33B	$7.88M
67	BFUSD BFUSD	$0.99596	0.00%	0.00%	-0.97%	$1.32B	$11.89M
68	USDGO USDGO	$0.99758	0.00%	-0.14%	-1.04%	$1.30B	$38.45M
69	Venice Token VVV	$25.97	+0.69%	-5.17%	+3.76%	$1.26B	$46.01M
70	Arbitrum ARB	$0.17967	+0.23%	-5.06%	-9.52%	$1.24B	$173.01M
71	Ethereum Classic ETC	$7.71	+0.30%	-4.56%	-4.93%	$1.22B	$44.68M
72	JUST JST	$0.13902800688	+0.04%	-0.76%	+4.86%	$1.11B	$23.02M
73	Gate GT	$9.93	+0.04%	-3.52%	-5.07%	$1.04B	$814126.79
74	Jupiter JUP	$0.31057718496	+0.29%	-5.82%	-1.31%	$1.03B	$66.88M
75	KuCoin KCS	$7.34	+0.05%	-1.22%	-1.82%	$1.03B	$10.04M
76	Kaspa KAS	$0.03684502351	+0.69%	-5.90%	+1.15%	$1.02B	$13.22M
77	Algorand ALGO	$0.10650683568	+0.10%	-5.52%	-10.68%	$969.13M	$44.18M
78	POL (ex-MATIC) POL	$0.09024625007	+0.26%	-4.87%	-6.57%	$959.94M	$49.86M
79	Cosmos Hub ATOM	$1.72	+0.04%	-1.95%	-3.07%	$922.95M	$49.73M
80	Render RENDER	$1.76	+0.20%	-7.83%	-11.19%	$912.63M	$49.96M
81	Pi Network PI	$0.07822748214	+0.16%	-1.32%	-2.86%	$883.36M	$3.11M
82	Lighter LIT	$3.41	-1.12%	-11.28%	+9.03%	$853.03M	$111.47M
83	Open USD OUSD	$0.99596	0.00%	-0.05%	-1.15%	$833.44M	$163930.52
84	Filecoin FIL	$0.97726	+0.34%	-6.91%	-17.24%	$817.01M	$167.08M
85	NEXO NEXO	$0.80571201648	-0.30%	-2.37%	-3.78%	$805.55M	$1.93M
86	Injective INJ	$7.90	+0.36%	-7.51%	-8.22%	$790.10M	$135.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	0.00%	-0.10%	-0.97%	$781.89M	$0.00
88	Pearl PRL	$2.18	+0.06%	-8.70%	+11.66%	$772.70M	$11.89M
89	Akedo AKE	$0.03157700029	+0.21%	+32.75%	-6.13%	$719.86M	$41.71M
90	LayerZero ZRO	$1.79	+0.59%	-8.67%	-15.56%	$714.25M	$75.41M
91	Dash DASH	$54.58	+1.48%	+5.73%	+6.04%	$702.78M	$88.78M
92	GHO GHO	$0.99596	0.00%	-0.04%	-1.11%	$696.03M	$6.68M
93	Aerodrome Finance AERO	$0.78457	+0.06%	-4.72%	-16.72%	$677.33M	$46.47M
94	PancakeSwap CAKE	$2.12	+0.54%	-4.51%	-4.68%	$674.98M	$57.81M
95	XDC Network XDC	$0.03380461922	+0.01%	-2.85%	-2.63%	$674.33M	$18.73M
96	Aptos APT	$0.75693	-0.16%	-8.42%	-10.56%	$668.31M	$55.68M
97	Ether.fi ETHFI	$0.64473	-0.13%	-9.60%	-4.75%	$643.68M	$40.31M
98	Midnight NIGHT	$0.03817814762	+0.08%	-7.81%	-10.96%	$634.00M	$12.32M
99	Beldex BDX	$0.07872855208	-0.30%	+7.19%	+3.73%	$619.69M	$11.97M
100	Stacks STX	$0.32521	-0.22%	-11.38%	-25.69%	$610.83M	$40.16M