Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-7.3%

$2.57 Billionen

24Std Volumen$94.73 Milliarden

Coins22,806

Wechsel1525

Marktdominanz

BTC 59.24%ETH 10.64%


1	Bitcoin BTC	$75,701.60	+0.62%	-5.32%	-11.59%	$1.52T	$39.83B
2	Ethereum ETH	$2,238.43	+0.25%	-7.11%	-9.63%	$273.56B	$15.49B
3	Tether USDT	$0.99633	+0.28%	-0.18%	-6.09%	$177.00B	$61.83B
4	BNB BNB	$688.10	+0.49%	-3.52%	-12.80%	$90.50B	$1.05B
5	XRP XRP	$1.23	+0.31%	-5.51%	-10.31%	$77.82B	$1.92B
6	USDC USDC	$0.99633	+0.29%	-0.16%	-6.08%	$70.31B	$16.66B
7	Solana SOL	$89.03	+0.92%	-5.92%	-16.66%	$52.56B	$4.45B
8	TRON TRX	$0.31642	+0.63%	-0.80%	-9.83%	$30.09B	$397.32M
9	Figure Heloc FIGR_HELOC	$1.05	+0.31%	+1.47%	-6.85%	$27.46B	$20.19M
10	Zcash ZEC	$1,220.96	-1.28%	-4.33%	-13.51%	$20.79B	$1.05B
11	Hyperliquid HYPE	$77.46	+0.54%	-7.99%	-22.50%	$18.54B	$1.28B
12	Monero XMR	$606.08	-0.15%	-4.58%	-5.51%	$11.41B	$158.37M
13	Dogecoin DOGE	$0.07153595508	+0.94%	-6.20%	-15.06%	$11.21B	$685.90M
14	USDS USDS	$0.98646	+0.29%	-0.16%	-6.07%	$9.42B	$334.72M
15	WhiteBIT Coin WBT	$72.81	+0.55%	-5.79%	-11.23%	$8.64B	$190.39M
16	LEO Token LEO	$9.29	+0.08%	-0.28%	-7.62%	$8.55B	$8986.16
17	Chainlink LINK	$10.67	+1.08%	-6.49%	-14.10%	$8.18B	$344.20M
18	Cardano ADA	$0.18211	+1.23%	-6.69%	-15.59%	$6.84B	$310.13M
19	Bitcoin Cash BCH	$273.39	+0.59%	-1.84%	-10.76%	$5.50B	$215.35M
20	Stellar XLM	$0.15328	+1.14%	-7.74%	-15.35%	$5.41B	$191.15M
21	NEAR Protocol NEAR	$3.65	-0.14%	-8.97%	-23.23%	$4.79B	$555.76M
22	Ethena USDe USDE	$0.99557	+0.29%	-0.20%	-6.13%	$4.50B	$57.02M
23	Dai DAI	$0.99633	+0.29%	-0.16%	-6.03%	$4.49B	$190.31M
24	Rain RAIN	$0.00603893176	+0.14%	-2.44%	-11.41%	$4.32B	$7.45M
25	Uniswap UNI	$6.76	-0.33%	-10.91%	-11.81%	$4.12B	$768.31M
26	Litecoin LTC	$51.81	+1.55%	-7.11%	-15.17%	$4.03B	$242.29M
27	Canton CC	$0.09637037241	+1.70%	-0.98%	-10.75%	$3.86B	$21.66M
28	Avalanche AVAX	$8.26	+1.44%	-5.92%	-12.07%	$3.67B	$218.39M
29	USD1 USD1	$0.99026248815	+0.26%	-0.23%	-6.21%	$3.61B	$1.07B
30	Sui SUI	$0.84760398411	+1.16%	-8.15%	-14.48%	$3.51B	$482.53M
31	Tether Gold XAUT	$4,069.53	+0.37%	+0.86%	-4.13%	$3.29B	$406.73M
32	Toncoin TON	$1.10	+0.38%	-6.32%	-14.32%	$3.15B	$40.77M
33	Hedera HBAR	$0.06733526919	+1.21%	-6.10%	-13.46%	$2.98B	$67.10M
34	Global Dollar USDG	$0.98798	+0.30%	-0.15%	-6.07%	$2.78B	$763.68M
35	Quant QNT	$188.99	+0.64%	-6.71%	-7.24%	$2.75B	$66.27M
36	Shiba Inu SHIB	$0.00000453562	+1.68%	-3.70%	-13.80%	$2.67B	$60.14M
37	PayPal USD PYUSD	$0.98874	+0.29%	-0.17%	-6.08%	$2.67B	$46.49M
38	Ripple USD RLUSD	$0.99178	+0.30%	-0.02%	-6.07%	$2.59B	$424.64M
39	Bittensor TAO	$217.65	+1.40%	-6.63%	-19.06%	$2.55B	$107.75M
40	Cronos CRO	$0.04890530812	+1.75%	-5.13%	-13.31%	$2.48B	$5.98M
41	Ondo US Dollar Yield USDY	$1.15	+0.47%	-0.01%	-6.00%	$2.39B	$2.60M
42	OKB OKB	$105.19	+0.44%	-4.36%	-12.24%	$2.21B	$28.66M
43	Ethena ENA	$0.16162	+2.25%	-9.95%	-27.51%	$2.19B	$345.57M
44	Circle USYC USYC	$1.14	+0.30%	-0.13%	-6.01%	$2.18B	$0.00
45	Pepe PEPE	$0.00000476357	+1.95%	-3.82%	-16.67%	$2.00B	$441.56M
46	Aave AAVE	$127.61	+1.80%	-2.88%	-9.84%	$1.97B	$255.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99936	+0.30%	-0.14%	-6.08%	$1.90B	$0.00
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.17%	-0.07%	-5.57%	$1.87B	$0.00
49	MemeCore M	$0.81269	+1.12%	-3.35%	-26.35%	$1.87B	$1.65M
50	PAX Gold PAXG	$4,077.54	+0.36%	+0.80%	-4.07%	$1.83B	$151.69M
51	Pump.fun PUMP	$0.00395763525	+2.72%	-4.58%	-16.29%	$1.82B	$147.59M
52	Falcon USD USDF	$0.98798	+0.29%	+0.01%	-6.16%	$1.81B	$1.00M
53	Ondo ONDO	$0.36878	+0.23%	-9.30%	-17.14%	$1.80B	$168.61M
54	Aster ASTER	$0.69128	+1.24%	-1.63%	-8.63%	$1.78B	$110.48M
55	Bitway BTW	$1.09	+1.44%	+3.70%	-31.67%	$1.64B	$4.64M
56	United Stables U	$0.99026248815	+0.28%	-0.10%	-6.13%	$1.59B	$243.28M
57	Polkadot DOT	$0.90906855234	+1.70%	-4.52%	-13.16%	$1.56B	$123.08M
58	Sky SKY	$0.06352788066	+1.00%	-4.49%	-9.54%	$1.49B	$8.48M
59	USDD USDD	$0.98646	+0.29%	-0.08%	-6.09%	$1.47B	$2.66M
60	Morpho MORPHO	$2.07	+0.85%	-6.62%	-12.63%	$1.46B	$19.30M
61	Mantle MNT	$0.43480490859	+0.30%	-8.50%	-18.45%	$1.44B	$31.50M
62	World Liberty Financial WLFI	$0.04490760707	+0.96%	-4.24%	-18.27%	$1.43B	$84.61M
63	HTX DAO HTX	$0.00000154253	+0.26%	-1.72%	-10.73%	$1.37B	$71.46M
64	Internet Computer ICP	$2.45	+1.26%	-4.52%	-10.00%	$1.37B	$38.24M
65	BFUSD BFUSD	$0.99557	+0.28%	-0.18%	-6.10%	$1.31B	$7.27M
66	Worldcoin WLD	$0.34146	+1.75%	-8.97%	-23.70%	$1.28B	$261.72M
67	Bitget Token BGB	$1.73	+0.59%	-2.76%	-12.93%	$1.21B	$11.15M
68	USDGO USDGO	$0.99709188462	+0.30%	-0.12%	-6.06%	$1.15B	$51.39M
69	JUST JST	$0.13886	+0.79%	-0.46%	-7.37%	$1.11B	$26.11M
70	Ethereum Classic ETC	$6.91	+1.48%	-4.59%	-13.16%	$1.10B	$37.10M
71	Arbitrum ARB	$0.15631	+1.79%	-2.99%	-12.84%	$1.08B	$142.58M
72	Venice Token VVV	$20.79	+1.54%	-5.24%	-21.25%	$1.02B	$46.80M
73	KuCoin KCS	$7.23	+1.27%	-2.23%	-7.30%	$1.01B	$4.75M
74	Gate GT	$9.49	-0.34%	-2.50%	-7.60%	$994.74M	$7.20M
75	POL (ex-MATIC) POL	$0.09257626326	+0.74%	-3.32%	-6.44%	$986.39M	$57.39M
76	Open USD OUSD	$0.99102130998	+0.28%	-0.18%	-6.04%	$898.14M	$435734.09
77	Pi Network PI	$0.07584758072	+0.90%	-0.54%	-9.96%	$861.19M	$6.08M
78	Algorand ALGO	$0.09485272875	+1.92%	-5.25%	-10.85%	$860.20M	$45.14M
79	Lighter LIT	$3.34	+1.90%	-2.92%	-1.41%	$836.30M	$107.60M
80	Kaspa KAS	$0.02988847424	+1.77%	-5.68%	-21.89%	$831.21M	$11.30M
81	Render RENDER	$1.51	+1.50%	-3.48%	-14.80%	$805.34M	$35.60M
82	Injective INJ	$8.01	+1.56%	+2.21%	-5.56%	$800.78M	$156.17M
83	Jupiter JUP	$0.23978	+1.49%	-6.53%	-17.87%	$795.25M	$49.97M
84	Cosmos Hub ATOM	$1.42	+1.50%	-1.60%	-17.16%	$765.42M	$46.73M
85	NEXO NEXO	$0.73453	+0.08%	-4.54%	-13.53%	$734.46M	$3.82M
86	GHO GHO	$0.99405659730	+0.28%	-0.19%	-6.07%	$694.70M	$5.87M
87	Filecoin FIL	$0.79676	+1.72%	-6.43%	-16.26%	$673.61M	$91.06M
88	LayerZero ZRO	$1.65	+1.16%	-8.12%	-9.20%	$659.42M	$78.01M
89	Stacks STX	$0.34602275448	+2.05%	-2.68%	+10.23%	$650.23M	$41.18M
90	Midnight NIGHT	$0.03872776209	+0.59%	-9.73%	-6.90%	$643.48M	$15.88M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.30%	-0.13%	-6.01%	$625.65M	$0.00
92	PancakeSwap CAKE	$1.89	+0.75%	-6.81%	-13.43%	$620.94M	$57.09M
93	XDC Network XDC	$0.03036691140	+0.49%	-2.88%	-13.51%	$605.69M	$9.20M
94	Pearl PRL	$1.63	+0.77%	+6.70%	-15.89%	$600.53M	$15.91M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.30%	-0.14%	-5.97%	$575.72M	$0.00
96	Dash DASH	$44.45	+1.79%	-7.60%	-18.23%	$573.06M	$60.91M
97	Beldex BDX	$0.07210400910	+0.18%	-0.61%	-5.42%	$566.54M	$8.35M
98	Usual USD USD0	$0.99481	+0.34%	-0.10%	-6.02%	$538.76M	$3.49M
99	Ether.fi ETHFI	$0.52434	+1.55%	-11.24%	-25.59%	$523.89M	$36.47M
100	Aptos APT	$0.58960456191	+1.77%	-6.30%	-17.97%	$521.08M	$42.85M