Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.2%

$2.90 Billionen

24Std Volumen$58.32 Milliarden

Coins21,621

Wechsel1501

Marktdominanz

BTC 58.30%ETH 11.30%


1	Bitcoin BTC	$84,149.96	+0.21%	+0.26%	+7.70%	$1.69T	$17.89B
2	Ethereum ETH	$2,684.08	+0.41%	-0.09%	+5.84%	$327.67B	$5.87B
3	Tether USDT	$0.99743	+0.06%	-0.21%	+3.84%	$183.38B	$34.87B
4	BNB BNB	$771.68	+0.44%	-0.31%	+5.22%	$102.76B	$656.20M
5	XRP XRP	$1.52	+0.88%	-2.52%	+10.80%	$95.79B	$2.51B
6	USDC USDC	$0.99743	+0.06%	-0.22%	+3.83%	$75.12B	$7.90B
7	Solana SOL	$121.48	+0.83%	-0.24%	+13.37%	$71.40B	$3.00B
8	TRON TRX	$0.33331	-0.01%	-1.24%	+2.41%	$31.69B	$248.73M
9	Zcash ZEC	$1,663.32	+6.58%	+8.49%	+18.22%	$28.20B	$1.04B
10	Figure Heloc FIGR_HELOC	$1.02	-0.21%	-0.79%	+6.24%	$23.76B	$4.69M
11	Hyperliquid HYPE	$92.04	+0.79%	+0.06%	+4.46%	$20.47B	$526.24M
12	Dogecoin DOGE	$0.0967970502	+0.70%	-1.97%	+12.67%	$15.07B	$688.61M
13	Chainlink LINK	$14.09	+0.75%	+1.94%	+16.97%	$10.54B	$586.25M
14	Monero XMR	$555.15	+0.67%	+0.36%	+5.92%	$10.45B	$87.62M
15	WhiteBIT Coin WBT	$83.99	+0.25%	+0.20%	+5.16%	$9.98B	$35.59M
16	USDS USDS	$0.99827	+0.06%	-0.21%	+3.81%	$9.75B	$68.50M
17	Cardano ADA	$0.25251	+1.02%	-1.06%	+14.48%	$9.49B	$552.25M
18	Rain RAIN	$0.01286500134	+0.58%	+7.97%	-3.31%	$9.12B	$19.62M
19	LEO Token LEO	$8.95	+0.06%	+1.19%	+4.47%	$8.23B	$326858.81
20	Stellar XLM	$0.21716	+0.99%	-1.10%	+13.53%	$7.59B	$179.12M
21	Bitcoin Cash BCH	$335.71	+0.58%	-1.29%	+37.59%	$6.75B	$198.31M
22	NEAR Protocol NEAR	$5.02	+5.27%	+1.13%	+48.25%	$6.56B	$889.10M
23	Uniswap UNI	$9.76	+3.67%	+2.84%	+17.78%	$6.06B	$599.97M
24	Litecoin LTC	$71.85	+0.67%	-0.11%	+29.25%	$5.58B	$570.51M
25	Canton CC	$0.13635	+1.87%	+5.66%	+26.14%	$5.42B	$39.05M
26	Ethena USDe USDE	$0.99827	+0.06%	-0.23%	+3.82%	$4.93B	$58.31M
27	Avalanche AVAX	$10.78	+0.92%	+2.18%	+14.36%	$4.77B	$542.15M
28	Sui SUI	$1.16	+0.83%	-2.78%	+37.56%	$4.74B	$906.53M
29	Dai DAI	$0.99743	+0.05%	-0.23%	+3.81%	$4.58B	$70.10M
30	Toncoin TON	$1.58	+0.97%	+10.11%	+17.38%	$4.45B	$113.72M
31	USD1 USD1	$0.99743	+0.06%	-0.21%	+3.82%	$4.41B	$525.99M
32	Hedera HBAR	$0.09343019627	+0.72%	-1.93%	+18.99%	$4.09B	$83.29M
33	Bittensor TAO	$319.54	+1.09%	+1.82%	+24.90%	$3.62B	$368.17M
34	Shiba Inu SHIB	$0.00000592296	+0.81%	+0.89%	+10.43%	$3.49B	$95.11M
35	Cronos CRO	$0.06694568163	+2.56%	+2.49%	+17.20%	$3.33B	$10.84M
36	Global Dollar USDG	$0.99827	+0.06%	-0.22%	+3.82%	$3.25B	$342.91M
37	MemeCore M	$1.22	+0.38%	+1.42%	-15.09%	$2.77B	$762853.76
38	PayPal USD PYUSD	$0.99827	+0.06%	-0.22%	+3.82%	$2.77B	$83.71M
39	Bitway BTW	$1.02	-0.85%	-21.95%	+82.63%	$2.77B	$37.46M
40	Ethena ENA	$0.27103174056	+1.17%	+2.46%	+38.92%	$2.73B	$652.24M
41	Tether Gold XAUT	$4,269.94	+0.05%	-0.25%	+1.60%	$2.66B	$61.91M
42	Ondo ONDO	$0.53701320024	+0.06%	-1.25%	+33.22%	$2.61B	$248.47M
43	OKB OKB	$120.49	+0.24%	+0.02%	+5.75%	$2.53B	$19.58M
44	Ripple USD RLUSD	$0.99827	+0.06%	-0.21%	+3.81%	$2.49B	$126.00M
45	Circle USYC USYC	$1.14	+0.06%	-0.21%	+3.88%	$2.40B	$0.00
46	Aave AAVE	$155.21	+1.17%	+2.23%	+13.75%	$2.40B	$259.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	+0.06%	-0.21%	+3.82%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.22%	-0.12%	+3.99%	$2.27B	$1.93M
49	Mantle MNT	$0.68599	+0.13%	+3.29%	+13.91%	$2.27B	$40.22M
50	Polkadot DOT	$1.24	+0.87%	+3.26%	+14.85%	$2.11B	$227.60M
51	Pump.fun PUMP	$0.00438751568	+0.61%	+6.69%	+8.06%	$2.04B	$214.64M
52	Aster ASTER	$0.73481	+0.90%	-0.56%	-0.31%	$1.99B	$87.79M
53	Worldcoin WLD	$0.52943	+1.14%	+12.19%	+26.77%	$1.97B	$690.79M
54	Morpho MORPHO	$2.71	+1.07%	-0.84%	+8.72%	$1.89B	$24.58M
55	PAX Gold PAXG	$4,269.85	+0.06%	-0.21%	+1.80%	$1.86B	$49.62M
56	World Liberty Financial WLFI	$0.05840304735	+1.00%	+2.28%	+4.15%	$1.86B	$40.29M
57	Pepe PEPE	$0.00000436049	+1.17%	-2.49%	+7.02%	$1.83B	$230.88M
58	Quant QNT	$125.50	+1.34%	+28.95%	+92.71%	$1.83B	$124.24M
59	Sky SKY	$0.07714295627	+0.90%	+1.00%	+16.02%	$1.81B	$18.25M
60	Internet Computer ICP	$3.20	+1.32%	+0.80%	+14.43%	$1.78B	$84.59M
61	USDD USDD	$0.99743	+0.01%	-0.34%	+3.72%	$1.55B	$1.81M
62	HTX DAO HTX	$0.00000170960	-0.20%	-0.49%	+4.01%	$1.54B	$28.24M
63	Arbitrum ARB	$0.22473	+2.76%	+0.23%	+13.60%	$1.52B	$259.58M
64	Ethereum Classic ETC	$9.40	+0.64%	-0.13%	+14.58%	$1.49B	$92.08M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.06%	-0.22%	+3.08%	$1.49B	$0.00
66	United Stables U	$0.99827	+0.07%	-0.18%	+3.80%	$1.48B	$73.71M
67	Venice Token VVV	$29.85	+1.92%	+0.25%	+19.93%	$1.44B	$26.89M
68	USDGO USDGO	$0.99743	+0.05%	-0.22%	+3.80%	$1.40B	$12.95M
69	Bitget Token BGB	$2.00	-0.16%	+0.68%	+3.55%	$1.40B	$20.47M
70	Falcon USD USDF	$0.99658	+0.05%	-0.21%	+3.77%	$1.37B	$160598.17
71	BFUSD BFUSD	$0.99743	+0.07%	-0.21%	+3.84%	$1.32B	$2.88M
72	Kaspa KAS	$0.04720657464	-1.54%	+13.17%	+26.22%	$1.31B	$46.85M
73	POL (ex-MATIC) POL	$0.11952	+0.80%	+2.90%	+17.85%	$1.27B	$110.94M
74	Lighter LIT	$4.83	+2.62%	+1.41%	+3.78%	$1.21B	$60.91M
75	Gate GT	$11.06	+0.77%	+3.41%	+9.56%	$1.18B	$1.37M
76	Jupiter JUP	$0.34005224592	+0.82%	+0.27%	+26.33%	$1.13B	$93.43M
77	Algorand ALGO	$0.11783	+0.61%	+1.84%	+20.34%	$1.07B	$54.61M
78	Pi Network PI	$0.09174676931	+0.78%	+1.17%	+12.19%	$1.03B	$7.63M
79	Render RENDER	$1.97	+0.35%	+2.37%	+30.52%	$1.02B	$88.38M
80	KuCoin KCS	$7.34	+0.42%	-0.44%	+5.12%	$1.01B	$2.43M
81	JUST JST	$0.12204845460	0.00%	+0.12%	+7.98%	$1.00B	$27.36M
82	Cosmos Hub ATOM	$1.86	+1.07%	+4.23%	+11.63%	$988.93M	$68.63M
83	Blockchain Capital BCAP	$107.37	+0.06%	-0.21%	+4.78%	$978.32M	$0.00
84	Filecoin FIL	$1.12	+1.03%	+7.62%	+14.95%	$932.79M	$279.53M
85	Dash DASH	$72.42	+1.76%	+15.72%	+28.84%	$930.09M	$285.43M
86	PancakeSwap CAKE	$2.74	+0.29%	-1.07%	+18.67%	$873.03M	$78.99M
87	NEXO NEXO	$0.87033173831	+0.55%	-0.16%	+6.75%	$870.67M	$2.16M
88	Aerodrome Finance AERO	$0.87201516528	+1.17%	+2.93%	+37.19%	$869.24M	$132.32M
89	VeChain VET	$0.00922745236	-0.48%	-2.93%	+9.71%	$793.31M	$15.55M
90	Injective INJ	$7.68	+1.85%	-3.26%	+4.12%	$768.23M	$114.98M
91	Akedo AKE	$0.03305223658	-1.67%	+0.73%	-45.81%	$753.67M	$19.04M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.06%	-0.21%	+3.89%	$752.58M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.06%	-0.22%	+3.07%	$749.71M	$0.00
94	Aptos APT	$0.84339	+1.11%	-2.35%	+20.49%	$734.40M	$73.99M
95	Stable STABLE	$0.02726444635	+0.33%	+3.36%	+11.83%	$727.58M	$8.63M
96	Ether.fi ETHFI	$0.73313	+1.39%	+1.94%	+2.18%	$707.38M	$50.35M
97	GHO GHO	$0.99743	+0.08%	-0.19%	+3.87%	$697.19M	$6.71M
98	Flare FLR	$0.00732627412	+0.49%	+0.63%	+13.64%	$636.92M	$3.81M
99	Stacks STX	$0.33752	+0.82%	+4.83%	+13.84%	$631.71M	$40.23M
100	Pyth Network PYTH	$0.07993020628	+1.73%	+7.90%	+36.14%	$629.52M	$47.89M