Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.3%
$2.48 Billionen24Std Volumen$40.01 Milliarden
Coins22,869
Wechsel1522
Marktdominanz
BTC 60.13%ETH 10.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,248.72 | -2.20% | -1.92% | -4.89% | $1.49T | $14.32B | ||
| 2 | Ethereum ETH | $2,121.28 | -4.53% | -4.96% | -6.09% | $259.30B | $6.74B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | 0.00% | $176.89B | $25.80B | ||
| 4 | BNB BNB | $681.78 | -2.40% | -1.97% | -4.01% | $89.67B | $625.40M | ||
| 5 | XRP XRP | $1.11 | -3.88% | -4.29% | -11.27% | $70.57B | $1.29B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | +0.01% | -0.01% | $70.41B | $5.54B | ||
| 7 | Solana SOL | $85.88 | -3.78% | -3.79% | -9.10% | $50.78B | $1.53B | ||
| 8 | TRON TRX | $0.3191 | -0.19% | -0.28% | +2.27% | $30.33B | $293.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.29% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,199.19 | -2.86% | -4.61% | -1.10% | $20.43B | $652.97M | ||
| 11 | Hyperliquid HYPE | $74.40 | -2.85% | -3.67% | -14.98% | $17.81B | $604.00M | ||
| 12 | Monero XMR | $596.62 | -0.96% | -0.35% | +0.98% | $11.23B | $85.24M | ||
| 13 | Dogecoin DOGE | $0.06887 | -3.91% | -3.48% | -9.25% | $10.79B | $407.58M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.63B | $76.22M | ||
| 15 | LEO Token LEO | $9.33 | -0.88% | +0.08% | -0.88% | $8.58B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $71.77 | -1.37% | -1.29% | -4.08% | $8.52B | $66.00M | ||
| 17 | Chainlink LINK | $10.33 | -3.97% | -4.16% | -10.38% | $7.92B | $191.85M | ||
| 18 | Cardano ADA | $0.1742 | -3.86% | -3.81% | -10.00% | $6.55B | $147.11M | ||
| 19 | Stellar XLM | $0.1457 | -4.09% | -3.61% | -14.14% | $5.15B | $92.94M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | +0.04% | +0.04% | $4.93B | $22.67M | ||
| 21 | Bitcoin Cash BCH | $239.62 | -3.25% | -3.69% | -15.30% | $4.82B | $112.64M | ||
| 22 | NEAR Protocol NEAR | $3.53 | -3.85% | -3.86% | -18.51% | $4.63B | $382.52M | ||
| 23 | Dai DAI | $1.00 | -0.04% | +0.02% | -0.04% | $4.48B | $55.10M | ||
| 24 | Uniswap UNI | $6.75 | -4.07% | -5.51% | -6.67% | $4.11B | $268.06M | ||
| 25 | Litecoin LTC | $49.88 | -3.45% | -4.07% | -10.18% | $3.88B | $160.07M | ||
| 26 | Canton CC | $0.08962 | -2.66% | -3.83% | -8.90% | $3.59B | $8.12M | ||
| 27 | Rain RAIN | $0.004952 | -1.95% | -11.50% | -27.95% | $3.54B | $6.60M | ||
| 28 | Avalanche AVAX | $7.91 | -4.01% | -3.54% | -9.61% | $3.53B | $127.66M | ||
| 29 | USD1 USD1 | $0.9977 | -0.03% | -0.02% | -0.04% | $3.41B | $543.70M | ||
| 30 | Sui SUI | $0.817 | -4.29% | -4.37% | -9.51% | $3.38B | $220.06M | ||
| 31 | Tether Gold XAUT | $4,035.35 | -0.33% | -0.57% | +4.26% | $3.26B | $120.48M | ||
| 32 | Toncoin TON | $1.01 | -3.21% | -5.01% | -17.53% | $2.89B | $30.72M | ||
| 33 | Hedera HBAR | $0.06523 | -3.06% | -2.68% | -9.37% | $2.89B | $33.17M | ||
| 34 | Quant QNT | $193.70 | -3.67% | -1.40% | -3.55% | $2.82B | $39.52M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.79B | $17.25M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $243.27M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | 0.00% | $2.69B | $67.22M | ||
| 38 | Shiba Inu SHIB | $0.000004351 | -3.07% | -2.72% | -7.92% | $2.56B | $41.47M | ||
| 39 | Bittensor TAO | $214.49 | -4.42% | -3.62% | -8.48% | $2.51B | $51.57M | ||
| 40 | Cronos CRO | $0.04744 | -2.55% | -3.16% | -8.01% | $2.41B | $4.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | -0.41% | +0.14% | $2.37B | $1.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004957 | -4.04% | +2.47% | -1.56% | $2.09B | $319.15M | ||
| 44 | OKB OKB | $98.87 | -3.95% | -2.66% | -14.00% | $2.08B | $11.31M | ||
| 45 | Ethena ENA | $0.148 | -4.92% | -6.08% | -19.80% | $2.00B | $200.99M | ||
| 46 | Aave AAVE | $125.39 | -3.47% | -3.75% | -7.14% | $1.94B | $130.70M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.04% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.12% | +0.39% | $1.82B | $548140.00 | ||
| 49 | PAX Gold PAXG | $4,035.35 | -0.34% | -0.64% | +3.68% | $1.81B | $39.20M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7719 | -1.35% | -6.51% | -7.25% | $1.77B | $726450.00 | ||
| 52 | Bitway BTW | $1.14 | -0.73% | -4.77% | +5.43% | $1.72B | $9.00M | ||
| 53 | Ondo ONDO | $0.3502 | -3.89% | -3.48% | -14.47% | $1.71B | $61.47M | ||
| 54 | Aster ASTER | $0.6504 | -3.57% | -4.54% | -6.63% | $1.67B | $55.62M | ||
| 55 | Pump.fun PUMP | $0.003525 | -5.41% | -4.77% | -15.06% | $1.62B | $117.85M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.04% | +0.07% | $1.61B | $104.33M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | -0.03% | -0.01% | $1.52B | $1.51M | ||
| 58 | Polkadot DOT | $0.8616 | -4.18% | -3.40% | -10.25% | $1.47B | $59.74M | ||
| 59 | World Liberty Financial WLFI | $0.04611 | -0.70% | -0.16% | -7.73% | $1.47B | $17.88M | ||
| 60 | Sky SKY | $0.06192 | -3.84% | -3.64% | -8.81% | $1.45B | $5.23M | ||
| 61 | Mantle MNT | $0.4382 | -2.18% | -3.35% | -6.54% | $1.45B | $24.96M | ||
| 62 | Morpho MORPHO | $1.99 | -3.83% | -5.13% | -12.00% | $1.40B | $13.09M | ||
| 63 | HTX DAO HTX | $0.000001542 | -0.19% | -0.52% | +0.64% | $1.37B | $34.81M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.02% | -0.01% | +0.04% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.30 | -4.22% | -4.79% | -9.31% | $1.28B | $26.24M | ||
| 66 | Bitget Token BGB | $1.73 | -0.99% | -0.95% | -2.95% | $1.21B | $5.36M | ||
| 67 | Worldcoin WLD | $0.3096 | -4.55% | -7.04% | -21.62% | $1.16B | $111.11M | ||
| 68 | JUST JST | $0.1424 | +0.07% | -0.87% | +3.35% | $1.14B | $13.45M | ||
| 69 | Arbitrum ARB | $0.1636 | -3.54% | -2.43% | -1.45% | $1.13B | $114.95M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | 0.00% | $1.12B | $25.44M | ||
| 71 | Ethereum Classic ETC | $6.62 | -4.09% | -4.13% | -8.09% | $1.05B | $24.34M | ||
| 72 | Gate GT | $9.61 | -0.46% | -0.57% | +0.73% | $1.01B | $11.01M | ||
| 73 | KuCoin KCS | $6.92 | -1.47% | -2.73% | -1.78% | $968.18M | $3.43M | ||
| 74 | Venice Token VVV | $19.79 | -2.30% | -2.79% | -12.04% | $967.82M | $15.19M | ||
| 75 | POL (ex-MATIC) POL | $0.0873 | -3.18% | -3.12% | -4.64% | $929.25M | $36.57M | ||
| 76 | Open USD OUSD | $1.00 | +0.79% | +0.19% | +1.15% | $915.94M | $438494.00 | ||
| 77 | Algorand ALGO | $0.09037 | -4.02% | -4.94% | -4.47% | $820.38M | $31.87M | ||
| 78 | Render RENDER | $1.51 | -4.76% | -2.26% | -5.93% | $807.50M | $20.74M | ||
| 79 | Kaspa KAS | $0.02855 | -3.72% | -3.39% | -14.36% | $793.55M | $6.20M | ||
| 80 | Injective INJ | $7.91 | -2.98% | -3.77% | +10.48% | $790.91M | $55.66M | ||
| 81 | Pi Network PI | $0.06913 | -4.70% | -6.90% | -12.73% | $785.34M | $6.28M | ||
| 82 | Jupiter JUP | $0.2302 | -4.52% | -4.36% | -11.41% | $763.75M | $35.64M | ||
| 83 | Lighter LIT | $3.05 | -4.29% | -8.91% | -4.33% | $762.14M | $48.45M | ||
| 84 | NEXO NEXO | $0.7171 | -1.27% | -2.06% | -6.56% | $717.06M | $1.81M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -3.86% | -5.30% | -12.09% | $700.54M | $31.60M | ||
| 86 | GHO GHO | $0.999 | +0.01% | +0.06% | +0.03% | $698.33M | $4.69M | ||
| 87 | Midnight NIGHT | $0.03895 | -3.52% | -2.68% | -8.94% | $646.85M | $7.90M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -0.56% | -2.89% | +12.13% | $639.04M | $7.37M | ||
| 90 | Filecoin FIL | $0.7357 | -4.49% | -6.08% | -16.14% | $622.55M | $50.46M | ||
| 91 | LayerZero ZRO | $1.55 | -3.65% | -5.51% | -14.91% | $618.17M | $30.91M | ||
| 92 | XDC Network XDC | $0.03033 | -0.59% | -2.06% | -0.33% | $604.94M | $4.45M | ||
| 93 | PancakeSwap CAKE | $1.83 | -2.62% | -3.59% | -3.99% | $602.07M | $35.68M | ||
| 94 | Stacks STX | $0.3192 | -2.71% | -7.59% | -1.83% | $600.49M | $7.29M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 96 | Dash DASH | $44.87 | -5.38% | -2.97% | -6.34% | $578.32M | $40.88M | ||
| 97 | Ether.fi ETHFI | $0.5752 | -4.24% | -3.48% | -7.65% | $574.27M | $25.01M | ||
| 98 | Beldex BDX | $0.07163 | +1.74% | -0.89% | +2.21% | $564.01M | $7.39M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.86M | $1.68M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.04% | -0.10% | $514.71M | $10.70M |
