Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap0.5%
$385.22 Millionen

24Std Volumen
$94.20 Millionen

Marktdominanz
SPYON 6.95%IVVON 5.60%QQQON 5.48%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
949
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$687.54
+0.04%
-0.35%
-0.41%
$26.73M$2.73M
1071
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$690.72
+0.02%
-0.32%
-0.37%
$21.52M$1054.97
1082
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$617.73
+0.03%
-0.53%
-0.83%
$21.08M$3.32M
1137
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$65.00
-0.64%
-3.60%
-0.57%
$19.43M$6.00M
1181
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.82
+0.03%
+0.27%
+0.53%
$17.95M$566184.98
1221
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.76
+0.07%
-0.62%
-2.54%
$16.65M$393267.80
1287
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.14
+0.40%
+0.36%
+0.15%
$15.08M$695523.49
1288
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$311.92
-0.14%
-0.53%
-1.07%
$15.06M$1.21M
1318
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.34
+0.03%
-1.16%
-0.36%
$14.34M$658713.61
1371
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$452.76
+0.02%
-2.31%
-6.85%
$13.13M$10.55M
1494
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.92--
+1.23%
$11.31M$52.49
1530
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$154.07
+0.03%
+0.93%
+3.40%
$10.62M$153.92
1555
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$80.96
-0.64%
-1.66%
-4.17%
$10.31M$6.12M
1564
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$97.33
+0.28%
-0.42%
+0.86%
$10.15M$210.58
1645
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$487.45--
+2.20%
$9.25M$527.78
1757
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$68.35
+0.02%
+0.84%
+1.38%
$7.89M$2140.18
1882
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$186.68
+0.12%
-0.55%
-0.83%
$6.60M$14.28M
1986
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.15
+0.12%
+0.98%
0.00%
$5.73M$1.21M
1991
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$55.35
-0.08%
-0.05%
+0.53%
$5.67M$169.25
2178
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$189.77--
+2.20%
$4.60M$259.09
2195
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$231.90
-0.08%
+0.05%
-0.09%
$4.42M$2.75M
2208
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,078.32
+0.10%
-0.16%
+0.60%
$4.36M$1.15M
2389
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$491.96
+0.04%
-0.55%
+0.60%
$3.55M$762228.60
2518
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$272.23
-0.04%
-0.38%
+0.08%
$3.10M$15.96M
2524
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$70.70
+0.03%
+0.03%
+0.09%
$3.09M$600210.37
2545
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.59
+0.05%
-0.09%
+0.28%
$3.04M$356.05
2643
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.02
0.00%
-0.77%
-2.45%
$2.74M$21685.70
2651
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.57
+0.02%
+0.07%
-0.89%
$2.72M$593981.98
2655
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.18-
-0.29%
-0.53%
$2.72M$104.93
2695
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$487.55
+0.05%
+0.35%
+0.12%
$2.63M$757465.30
2704
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.01
-0.06%
-0.47%
+0.40%
$2.60M$725051.57
2713
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.60
+0.17%
-0.08%
-0.72%
$2.58M$1.11M
2807
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$291.55
+0.11%
-2.02%
+5.33%
$2.37M$122969.59
2830
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$304.13
-0.32%
-1.27%
-0.62%
$2.31M$82465.36
2850
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$146.29
+0.22%
+0.17%
+0.27%
$2.27M$796543.92
2877
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$112.05
+0.07%
-0.57%
+0.87%
$2.21M$59808.44
2923
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$206.45
+0.03%
-4.25%
+0.70%
$2.11M$297.14
2934
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$37.85
+1.22%
+2.66%
+3.98%
$2.09M$157248.64
2989
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$248.49
+0.12%
-0.97%
-1.69%
$1.97M$148.74
3005
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.24
+0.10%
-1.12%
-1.41%
$1.93M$708448.32
3035
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,090.98-
-0.16%
-1.11%
$1.88M$398.81
3052
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$152.18
-0.47%
-0.06%
+0.48%
$1.85M$970923.17
3053
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$213.45
+0.13%
-0.66%
-0.57%
$1.85M$1.21M
3084
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$146.17
-0.24%
-1.62%
-2.83%
$1.80M$2.40M
3098
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$352.74
-0.03%
-0.76%
-0.45%
$1.78M$143726.83
3149
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,072.61
0.00%
-0.57%
+0.91%
$1.70M$75834.14
3157
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$126.38
+0.09%
+1.33%
+1.57%
$1.69M$874057.99
3162
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$85.30
+0.04%
-0.51%
+1.54%
$1.68M$517032.17
3172
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$348.08
-0.08%
-0.42%
-0.88%
$1.67M$1.19M
3330
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$270.95
+0.14%
-1.06%
-1.54%
$1.45M$1.14M
3346
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$95.75-
-0.49%
+0.86%
$1.44M$61.18
3353
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$679.60-
+0.74%
+1.53%
$1.43M$306.42
3363
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$433.65
-0.20%
+0.92%
+2.36%
$1.40M$109485.55
3368
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$312.18
-0.55%
-0.17%
-1.12%
$1.40M$67436.62
3377
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$133.84
-0.20%
+0.46%
+10.06%
$1.38M$5324.94
3378
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$302.75
-0.14%
-0.08%
+1.31%
$1.38M$175846.82
3416
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$86.29
+0.20%
+0.52%
-1.85%
$1.34M$123405.81
3428
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$11.83
+0.09%
+1.87%
-0.72%
$1.33M$603.57
3432
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$59.15
+0.24%
-0.75%
-0.49%
$1.33M$133.91
3457
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$186.48
+0.08%
-0.45%
+1.27%
$1.30M$652.68
3466
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$218.56
+0.13%
+0.03%
+0.84%
$1.28M$392.79
3497
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$63.01
+0.06%
+1.87%
+6.70%
$1.25M$104021.98
3504
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$773.87-
+0.68%
+4.66%
$1.25M$40.04
3551
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$136.37
-0.15%
+0.14%
+0.24%
$1.20M$79974.32
3572
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$576.45
-0.48%
-0.10%
-0.37%
$1.17M$1.31M
3575
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$770.00
+0.03%
-0.65%
+0.13%
$1.17M$88774.05
3590
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.03--
+2.20%
$1.16M$30253.22
3626
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$164.32
+0.16%
-0.74%
-0.29%
$1.12M$164225.26
3647
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$333.75
+0.04%
+0.62%
+1.94%
$1.10M$921113.01
3664
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$231.42-
0.00%
-0.05%
$1.09M$702.38
3679
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$934.75
+0.07%
-0.47%
+0.15%
$1.07M$1.24M
3685
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$866.55
-0.02%
-0.37%
+1.25%
$1.06M$82191.59
3696
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$890.24
+0.15%
-0.83%
-1.36%
$1.05M$65880.96
3727
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$351.14
-0.21%
-0.31%
-0.31%
$1.03M$65417.33
3737
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$530.02-
-0.28%
+4.64%
$1.01M$27.66
3735
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$179.69
+0.01%
-2.89%
-6.83%
$1.01M$2.59M
3742
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$374.57
+0.08%
-2.43%
-2.33%
$1.01M$29.39
3747
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$115.16
+0.08%
+0.32%
+1.57%
$1.01M$3515.36
3820
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$265.71
-0.14%
-0.84%
+1.43%
$945277.97$73561.27
3841
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$82.00
+0.13%
+0.46%
+1.33%
$930141.85$122779.40
3856
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.71
+0.09%
-1.74%
-1.15%
$919994.78$98089.28
3872
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$149.22-
+0.74%
+0.39%
$913975.28$59.62
3883
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$232.15
+0.39%
-1.16%
-3.04%
$898939.00$1.09M
3885
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.69
-0.14%
+0.17%
+0.47%
$897990.56$4013.17
3954
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$174.19
+0.21%
-0.47%
-1.00%
$846185.63$85038.50
3974
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$196.51
+0.06%
+0.52%
+0.95%
$829989.97$732343.57
4023
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.61
+0.08%
-2.92%
-3.85%
$795808.10$6059.14
4100
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$26.19
-0.32%
-1.73%
-10.85%
$752442.84$7516.66
4107
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,017.51
+0.16%
+0.26%
+1.21%
$745500.88$1358.30
4129
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$221.30
+0.28%
-1.09%
-1.91%
$730911.02$78394.70
4261
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$114.71
+0.29%
-2.59%
-4.11%
$658602.51$921846.35
4292
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$110.78
+0.03%
+0.04%
-1.37%
$639066.88$95497.19
4329
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$232.06
+0.15%
-1.77%
+2.70%
$621301.43$101131.26
4352
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$576.47
+0.03%
-0.77%
-0.36%
$612222.41$130931.80
4390
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$156.12
+0.05%
-0.22%
-0.38%
$593757.93$828430.11
4426
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$162.82
-0.18%
-2.82%
-3.95%
$576785.31$125694.23
4856
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$32.87
+0.09%
-4.40%
-5.43%
$412179.59$151832.15
5131
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$37.35
+0.12%
-1.36%
-2.30%
$338742.92$170437.96
5181
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$688.62
+0.07%
-1.12%
-5.34%
$328232.94$112182.18
5458
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$12.71
-0.08%
-4.48%
-6.75%
$274878.34$225494.65
Werbung