Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap-0.1%
$549.07 Millionen

24Std Volumen
$46.59 Millionen

Marktdominanz
GOOGLON 11.32%CRCLON 6.73%SLVON 5.96%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
387
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.05
+0.23%
+0.03%
-4.05%
$62.04M$254452.90
542
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.58
+0.11%
-0.99%
-9.89%
$36.87M$727329.44
588
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.35
-0.12%
+0.28%
-7.11%
$32.69M$5.73M
681
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.17
+0.10%
-0.29%
+0.07%
$27.16M$1.56M
705
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$393.85
-0.10%
-0.25%
-6.61%
$25.61M$56364.61
754
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.48
+0.07%
-0.05%
-1.81%
$22.71M$260703.04
773
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.08
+0.14%
-0.05%
-0.06%
$21.97M$2.99
847
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.34
-0.11%
+0.08%
+0.10%
$18.36M$92185.10
856
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.28
+0.08%
-0.13%
-3.74%
$17.97M$188315.49
906
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.30
+0.75%
-0.50%
+0.47%
$16.25M$101025.56
936
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.04
-0.02%
+0.12%
+0.14%
$15.27M$108978.78
991
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.31
+0.17%
-0.19%
-1.46%
$13.80M$1.73M
1058
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.06
+0.06%
-0.32%
+0.87%
$12.21M$141951.87
1096
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.63
+0.05%
-0.25%
+0.77%
$11.28M$6.97
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.07
+0.05%
-0.15%
+2.99%
$10.96M$4.87
1142
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.55
-0.01%
-0.07%
+0.28%
$10.44M$4.98
1229
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.84
-0.01%
-0.02%
+2.51%
$9.06M$7.74
1262
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$456.68
-0.01%
-0.02%
-2.19%
$8.67M$6.97
1426
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.59
-0.03%
-0.17%
-11.89%
$6.86M$151115.51
1457
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.75
+0.01%
0.00%
+9.49%
$6.60M$123798.57
1483
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.83
+0.14%
-0.07%
+1.86%
$6.37M$8.00
1559
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.69
+1.41%
+0.19%
-13.86%
$5.63M$392433.42
1639
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.46
+0.05%
-0.15%
+3.34%
$4.97M$3.99
1651
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.37
0.00%
+0.23%
-11.56%
$4.82M$1.50M
1678
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.55
0.00%
+0.33%
-1.21%
$4.62M$44293.64
1697
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.52
+0.04%
+0.16%
-6.16%
$4.52M$201518.46
1712
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,068.30
+0.01%
-0.02%
+3.08%
$4.41M$147355.92
1858
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.28
-0.13%
0.00%
+7.85%
$3.64M$1.95M
1881
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.56
-0.14%
-0.28%
+5.62%
$3.53M$108383.76
1900
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.84
0.00%
-0.02%
+5.64%
$3.43M$7.98M
1910
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.11
+0.14%
-0.07%
+2.88%
$3.39M$4.99
1928
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.92
-0.10%
-0.07%
+1.69%
$3.30M$61110.14
1985
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.78
-0.01%
0.00%
-15.89%
$3.06M$56369.21
2020
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.99
-0.14%
+0.11%
+3.98%
$2.94M$139804.88
2021
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.72
+0.43%
+0.17%
+4.85%
$2.93M$58512.20
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.09
+0.07%
-0.23%
+4.27%
$2.92M$54049.34
2042
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.47
+0.04%
+0.07%
-6.76%
$2.86M$160097.67
2046
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.17
-0.03%
-1.20%
-9.52%
$2.85M$1.01M
2078
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.82
+0.28%
+0.06%
+11.25%
$2.72M$59318.67
2096
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.00
+0.13%
+0.01%
+5.35%
$2.65M$104881.32
2105
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.19
0.00%
+0.09%
+4.13%
$2.63M$55224.32
2121
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.06
+0.15%
-0.01%
+10.09%
$2.58M$58945.41
2156
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.15
-0.01%
-0.02%
+9.75%
$2.51M$4.88
2190
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,414.50
+0.01%
-0.18%
-1.14%
$2.40M$56408.97
2217
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.54
-0.01%
-0.01%
-5.58%
$2.32M$56418.26
2231
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.36
+0.18%
-0.01%
-2.13%
$2.28M$54218.91
2264
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.95
-0.01%
-0.02%
+2.48%
$2.19M$3.99
2276
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.13
-0.01%
-0.25%
-3.75%
$2.16M$1.61M
2285
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.30
+0.08%
-0.40%
+8.31%
$2.14M$125048.35
2360
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.78
+0.35%
-0.04%
+7.72%
$1.99M$48292.50
2406
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,065.99
+0.35%
+0.15%
-5.05%
$1.88M$3.00
2488
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.35
-0.04%
-0.02%
+2.63%
$1.71M$56604.82
2511
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.24
-0.10%
-0.21%
-1.02%
$1.67M$12.72M
2512
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.90
+0.08%
0.00%
-2.85%
$1.67M$53185.45
2575
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.80
+0.14%
+0.17%
+1.44%
$1.55M$145021.77
2597
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.18
+0.24%
-0.16%
+1.21%
$1.51M$166116.16
2606
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$146.34-
+0.22%
-3.73%
$1.50M$52.18
2607
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$456.86
+0.03%
+0.22%
-0.36%
$1.50M$55823.95
2620
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$322.00
+0.43%
-0.06%
+4.92%
$1.49M$57273.97
2653
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$243.51
+0.11%
-0.06%
+4.42%
$1.44M$57659.43
2664
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$95.02-
-0.11%
+3.65%
$1.43M$302.17
2716
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$860.36-
+1.15%
+11.99%
$1.37M$61.04
2746
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.75
+0.55%
+0.11%
-6.25%
$1.33M$351.37
2745
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$236.19
+0.64%
-1.70%
-11.40%
$1.32M$93007.75
2747
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.34
+0.05%
-0.31%
+3.54%
$1.32M$63388.15
2760
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.61
+0.53%
+0.11%
+3.31%
$1.29M$57100.29
2792
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,002.96
+0.14%
-0.25%
+6.81%
$1.25M$55672.33
2817
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.38
+0.17%
+0.05%
+1.52%
$1.22M$55151.64
2834
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$455.31
+0.26%
-0.58%
+1.36%
$1.19M$64961.73
2868
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$931.81
+0.15%
-0.23%
-0.62%
$1.15M$60993.65
2871
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$548.79
+0.25%
-0.39%
+1.91%
$1.14M$442116.41
2879
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$159.88-
-0.46%
-4.86%
$1.13M$216.12
2887
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$821.76
+0.14%
+0.15%
-0.95%
$1.12M$135071.79
2912
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.02
+0.24%
+0.01%
-5.46%
$1.09M$55658.19
2916
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.53
+0.21%
-0.03%
-6.12%
$1.09M$56953.26
2921
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$268.60
+0.20%
-0.04%
-8.49%
$1.07M$56840.22
2928
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$278.76
+0.45%
+0.32%
-3.47%
$1.06M$113376.63
2949
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.23
-0.04%
0.00%
-0.28%
$1.04M$59106.80
2958
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.54
+0.53%
+0.09%
-22.88%
$1.03M$20.18
3001
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$447.94-
+0.24%
-9.87%
$997293.41$44.68
3015
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$360.81-
+0.19%
+1.67%
$975018.82$20.04
3028
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$108.97-
-0.13%
-4.91%
$955736.26$203.61
3030
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.09
-0.13%
-0.04%
-1.35%
$955499.76$56158.96
3038
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$77.22
+0.22%
+0.07%
-2.59%
$951430.15$59663.98
3041
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.20
+0.20%
-0.01%
+17.33%
$945490.60$54079.43
3081
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.70
+0.17%
-0.17%
-12.51%
$912232.86$60190.71
3084
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.87-
-0.34%
-0.40%
$906949.58$30.14
3100
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.43
+0.07%
+0.15%
-9.31%
$888062.95$56931.51
3111
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.28
+0.19%
-0.05%
-13.06%
$879633.47$69878.43
3125
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$184.02-
+0.88%
-4.94%
$867638.15$203.38
3127
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$137.53
+0.22%
+0.11%
-6.04%
$854838.75$1.32M
3138
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$441.13-
+0.19%
-11.22%
$849776.17$84.24
3178
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$134.33-
+0.88%
+5.31%
$827031.91$20.23
3204
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.49
+0.13%
-0.08%
-6.68%
$794203.79$56052.20
3241
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.78
+0.25%
+0.02%
+16.80%
$761921.57$55512.08
3264
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,973.42
+0.55%
+0.09%
-9.19%
$734889.98$99.97
3332
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$192.49
+0.17%
+0.19%
-9.38%
$691060.49$55558.06
3396
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$84.38
+0.25%
-0.17%
-14.08%
$648610.76$169138.81
3430
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.81-
+0.29%
-1.86%
$632860.99$89.59
3525
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$169.21
+0.25%
+0.12%
-11.61%
$575538.12$53462.48
Werbung