Werbung
Werbung
Ondo Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.0%
$309.12 Millionen24Std Volumen
$4.77 Millionen
Marktdominanz
SPYON 7.97%IVVON 6.79%QQQON 5.80%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1243 | SPYON | $670.03 | +0.27% | +1.15% | +1.66% | $24.64M | $78958.24 | ||
| 1344 | IVVON | $674.36 | +0.06% | +2.57% | +1.75% | $21.00M | $48.87 | ||
| 1449 | QQQON | $604.51 | +0.09% | +1.39% | +1.22% | $17.92M | $84401.17 | ||
| 1453 | TLTON | $90.19 | -0.06% | +0.68% | +0.66% | $17.84M | $6980.78 | ||
| 1573 | IEFAON | $90.38 | - | - | +4.19% | $14.90M | $65027.79 | ||
| 1578 | AGGON | $101.26 | +0.06% | +2.26% | +0.74% | $14.30M | $111.81 | ||
| 1754 | TIPON | $116.50 | - | - | +4.09% | $11.67M | $52093.93 | ||
| 1836 | ITOTON | $150.85 | - | - | +4.06% | $10.39M | $20739.44 | ||
| 1845 | EFAON | $94.35 | +0.06% | +1.26% | +2.36% | $9.82M | $103.22 | ||
| 1919 | IWFON | $484.45 | - | - | +4.07% | $9.19M | $38909.33 | ||
| 1935 | IAUON | $73.04 | - | +0.28% | +4.54% | $8.72M | $118.65 | ||
| 2039 | IEMGON | $68.41 | - | - | +4.40% | $7.89M | $32470.07 | ||
| 2310 | EEMON | $55.40 | - | - | +3.85% | $5.65M | $23420.63 | ||
| 2400 | SLVON | $43.02 | +0.38% | +0.88% | +8.62% | $4.97M | $16682.42 | ||
| 2538 | IWNON | $182.87 | - | - | +2.83% | $4.43M | $19407.25 | ||
| 2603 | TSLAON | $463.41 | -0.01% | +4.92% | +4.53% | $3.94M | $307005.58 | ||
| 2712 | LMTON | $519.52 | - | - | +6.40% | $3.72M | $24196.02 | ||
| 2794 | PFEON | $27.76 | +0.03% | +7.90% | +14.44% | $3.28M | $20140.87 | ||
| 2796 | LLYON | $825.41 | -0.02% | +9.03% | +12.27% | $3.28M | $174130.15 | ||
| 2935 | KOON | $69.54 | - | - | +3.95% | $3.02M | $8559.47 | ||
| 2944 | NVDAON | $188.22 | +0.06% | +1.38% | +7.03% | $2.89M | $362559.64 | ||
| 3038 | IJHON | $67.85 | - | - | +3.82% | $2.74M | $10991.90 | ||
| 2997 | PGON | $153.81 | - | -0.39% | +1.33% | $2.74M | $152.93 | ||
| 3028 | AAPLON | $255.54 | +0.08% | +0.65% | +1.85% | $2.66M | $161832.83 | ||
| 3036 | MCDON | $302.66 | +0.16% | -0.81% | -0.43% | $2.65M | $153202.04 | ||
| 3045 | MSFTON | $521.90 | +0.07% | +1.25% | +3.11% | $2.62M | $188124.00 | ||
| 3054 | NVOON | $59.61 | -0.13% | +8.78% | +2.17% | $2.59M | $117.38 | ||
| 3126 | JPMON | $310.99 | +0.04% | -0.68% | -1.07% | $2.42M | $145.33 | ||
| 3252 | IBMON | $297.22 | - | - | +10.03% | $2.24M | $7724.81 | ||
| 3221 | PEPON | $144.11 | -0.01% | +2.06% | +1.43% | $2.21M | $132055.44 | ||
| 3316 | BABAON | $189.67 | +0.40% | +6.26% | +5.93% | $2.05M | $175689.40 | ||
| 3342 | WMTON | $101.81 | - | -1.16% | -1.09% | $2.00M | $10.16 | ||
| 3363 | TMON | $191.64 | +0.08% | +1.88% | -2.77% | $1.96M | $988.32 | ||
| 3368 | BLKON | $1,148.72 | +0.05% | -1.33% | +2.00% | $1.95M | $2344.48 | ||
| 3420 | CVXON | $160.62 | - | - | +0.82% | $1.94M | $56.10 | ||
| 3385 | IWMON | $243.65 | +0.13% | +4.06% | +1.00% | $1.93M | $29.84 | ||
| 3482 | METAON | $723.07 | +0.01% | -1.09% | -5.17% | $1.79M | $193917.25 | ||
| 3493 | ABTON | $133.69 | +0.21% | -0.36% | -0.28% | $1.77M | $94330.67 | ||
| 3534 | VON | $342.12 | - | +0.31% | +0.77% | $1.72M | $50.23 | ||
| 3541 | CSCOON | $68.74 | +0.15% | +1.18% | +1.95% | $1.70M | $112913.28 | ||
| 3549 | INTCON | $36.09 | +0.07% | +8.75% | +13.28% | $1.68M | $15485.64 | ||
| 3578 | SBUXON | $85.09 | - | +0.94% | +0.72% | $1.67M | $297.60 | ||
| 3656 | AMZNON | $221.51 | +0.07% | +1.42% | +0.80% | $1.53M | $314558.67 | ||
| 3670 | LINON | $467.93 | +0.01% | -1.43% | -1.21% | $1.51M | $38.93 | ||
| 3728 | INTUON | $710.19 | - | - | +2.26% | $1.50M | $9542.55 | ||
| 3697 | GOOGLON | $245.54 | +0.15% | +1.54% | -0.25% | $1.48M | $344050.83 | ||
| 3698 | ASMLON | $1,003.79 | +0.19% | +4.01% | +5.84% | $1.48M | $29.91 | ||
| 3749 | PANWON | $212.68 | - | - | +5.95% | $1.48M | $4679.74 | ||
| 3706 | NKEON | $75.03 | +0.10% | +3.14% | +5.47% | $1.47M | $13473.44 | ||
| 3769 | NOWON | $958.27 | - | - | +2.28% | $1.46M | $4318.63 | ||
| 3810 | BIDUON | $138.59 | - | - | +0.21% | $1.41M | $6166.09 | ||
| 3767 | PBRON | $12.69 | -0.14% | +2.84% | -5.63% | $1.40M | $29.83 | ||
| 3840 | GEON | $308.60 | - | - | +2.44% | $1.38M | $8978.23 | ||
| 3812 | SMCION | $52.36 | +0.16% | +10.15% | +13.84% | $1.36M | $1078.05 | ||
| 3882 | DASHON | $288.09 | - | - | +11.29% | $1.35M | $120.27 | ||
| 3912 | WFCON | $87.25 | - | - | +3.03% | $1.31M | $7209.79 | ||
| 3924 | BAON | $223.79 | - | - | +3.70% | $1.30M | $56.39 | ||
| 3932 | EQIXON | $813.61 | - | - | +2.59% | $1.30M | $110.81 | ||
| 3871 | ACNON | $243.60 | +0.11% | -0.78% | +1.84% | $1.30M | $66920.88 | ||
| 3892 | MRVLON | $84.16 | +0.14% | +1.96% | +6.08% | $1.28M | $565.92 | ||
| 3968 | CMGON | $42.03 | - | - | +6.22% | $1.28M | $115.15 | ||
| 3894 | CRCLON | $131.59 | -0.04% | -0.71% | -0.09% | $1.28M | $225534.84 | ||
| 3908 | PYPLON | $66.86 | - | +0.69% | -1.44% | $1.26M | $106.02 | ||
| 4025 | FUTUON | $180.23 | - | - | +0.80% | $1.22M | $8110.53 | ||
| 4043 | AMDON | $165.77 | +0.14% | +4.14% | +3.78% | $1.16M | $868.96 | ||
| 4049 | MAON | $574.55 | +0.13% | +1.21% | +1.73% | $1.15M | $104067.53 | ||
| 4081 | MUON | $166.17 | - | +0.04% | +3.78% | $1.14M | $101.76 | ||
| 4118 | JDON | $36.70 | +0.73% | +5.10% | +0.77% | $1.10M | $246.78 | ||
| 4151 | ABNBON | $122.24 | - | +1.05% | -0.07% | $1.08M | $400.37 | ||
| 4147 | COSTON | $919.14 | +0.09% | -0.79% | -2.27% | $1.07M | $102.33 | ||
| 4155 | TSMON | $291.32 | -0.34% | +4.25% | +5.29% | $1.07M | $80527.21 | ||
| 4159 | NFLXON | $1,171.60 | +0.06% | -1.76% | -1.92% | $1.07M | $129278.25 | ||
| 4167 | AVGOON | $336.95 | +0.17% | +2.62% | -0.97% | $1.06M | $78467.57 | ||
| 4171 | UNHON | $350.46 | +0.09% | +1.53% | -0.72% | $1.06M | $169097.37 | ||
| 4252 | DISON | $113.45 | - | -0.29% | -0.24% | $983862.14 | $10.23 | ||
| 4321 | GSON | $819.61 | - | +3.46% | +2.90% | $966089.15 | $509.87 | ||
| 4331 | SPGION | $505.82 | - | - | +2.71% | $964768.18 | $6924.35 | ||
| 4286 | UBERON | $97.20 | +0.09% | -0.40% | -0.06% | $961590.54 | $19.93 | ||
| 4305 | ADBEON | $344.71 | -0.07% | -1.95% | -2.50% | $948788.80 | $2824.59 | ||
| 4382 | AXPON | $345.12 | - | - | +1.16% | $927511.09 | $6010.43 | ||
| 4400 | HYGON | $85.05 | - | - | +3.94% | $921380.21 | $8046.42 | ||
| 4473 | CRMON | $247.62 | - | - | +0.60% | $875839.67 | $7708.36 | ||
| 4521 | APOON | $137.92 | - | - | +0.12% | $844653.83 | $9098.57 | ||
| 4552 | QCOMON | $172.63 | - | - | +0.12% | $833992.80 | $36.36 | ||
| 4492 | ARMON | $150.59 | +0.19% | +2.58% | +3.94% | $831589.15 | $149.19 | ||
| 4537 | MELION | $2,199.98 | -0.03% | -6.16% | -11.34% | $808714.98 | $79.90 | ||
| 4665 | SNOWON | $236.84 | - | - | +6.87% | $779602.99 | $115.01 | ||
| 4607 | ORCLON | $290.54 | -0.14% | +4.26% | -5.10% | $771917.96 | $23069.21 | ||
| 4663 | SPOTON | $701.83 | -0.22% | +0.32% | +1.10% | $743025.88 | $99.88 | ||
| 4730 | QBTSON | $25.68 | -0.18% | +6.59% | -5.91% | $708651.25 | $346.60 | ||
| 4935 | PLTRON | $185.92 | +0.07% | +2.58% | +4.24% | $613358.56 | $102301.75 | ||
| 5132 | RDDTON | $205.86 | +0.12% | +1.18% | -12.46% | $534094.10 | $9852.97 | ||
| 5144 | SHOPON | $150.07 | -0.00% | +3.76% | +0.54% | $529552.57 | $30.45 | ||
| 5354 | MSTRON | $343.93 | +0.00% | +7.17% | +7.05% | $443913.85 | $100264.30 | ||
| 5492 | HOODON | $140.20 | +0.25% | -1.28% | +10.76% | $407315.29 | $110268.74 | ||
| 5536 | FIGON | $50.57 | +0.05% | +3.51% | -7.85% | $395144.93 | $300.29 | ||
| 5610 | RIOTON | $19.11 | -0.33% | +0.98% | +6.15% | $378043.74 | $140.62 | ||
| 5666 | COINON | $351.18 | +0.09% | +4.75% | +10.49% | $362655.90 | $137848.46 | ||
| 5771 | HIMSON | $56.57 | +0.09% | +0.64% | +5.79% | $339941.17 | $29.74 | ||
| 5845 | SBETON | $17.66 | +0.25% | +4.78% | +5.09% | $328608.94 | $73452.56 |
Werbung