Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap1.1%
$553.41 Millionen

24Std Volumen
$77.66 Millionen

Marktdominanz
GOOGLON 10.81%CRCLON 7.27%SLVON 6.35%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
407
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$305.97
+0.20%
-0.37%
-5.43%
$59.73M$627083.13
520
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.58
+0.41%
+0.63%
+6.89%
$40.26M$879368.59
574
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.95
+0.02%
-0.44%
-0.85%
$35.11M$5.12M
656
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$411.23
-0.10%
-1.18%
+4.05%
$29.79M$1.61M
690
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.12
-0.02%
-0.68%
-1.13%
$27.36M$2.14M
770
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$602.40
+0.04%
-0.67%
-1.16%
$22.69M$1.12M
788
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$686.45
0.00%
-0.72%
-1.56%
$21.67M$4514.83
837
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$92.62
-0.19%
+1.04%
+3.55%
$19.34M$156727.05
904
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.15
+0.20%
+0.66%
+2.60%
$16.75M$277816.07
972
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.85
-0.03%
-0.11%
+0.66%
$14.54M$455817.53
993
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$182.68
+0.11%
-0.95%
-1.49%
$14.08M$3.30M
1029
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$416.57
+0.17%
-0.77%
+1.05%
$13.03M$814572.13
1054
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.42
-0.01%
+0.13%
+1.19%
$12.41M$241365.86
1110
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.50
+0.15%
-0.09%
-0.06%
$11.30M$57514.81
1130
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.02
+0.17%
-0.51%
+0.01%
$10.95M$343.53
1166
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$149.80
0.00%
-0.56%
-1.34%
$10.32M$335.52
1255
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.00
+0.05%
+0.54%
+0.03%
$9.09M$67449.91
1298
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$446.62
0.00%
-0.98%
-2.38%
$8.47M$380.37
1463
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.56
0.00%
-0.11%
+1.26%
$6.55M$39299.34
1496
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.56
+0.06%
-1.67%
-8.12%
$6.21M$256079.22
1547
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$206.66
+0.15%
-0.67%
-1.22%
$5.73M$699086.62
1577
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.29
+0.15%
+0.23%
+0.42%
$5.47M$1.00M
1640
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.33
+0.03%
-0.43%
0.00%
$4.97M$412.71
1647
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.82
+0.07%
-0.80%
-0.83%
$4.93M$630237.54
1664
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$657.82
-0.15%
-0.35%
+3.80%
$4.82M$145435.05
1693
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$198.49
+0.19%
-0.92%
-5.70%
$4.67M$1.68M
1749
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,042.67
-0.24%
-0.57%
-2.41%
$4.27M$503217.74
1868
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$367.88
+0.01%
-0.35%
+4.89%
$3.66M$917673.00
1894
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.23
-0.02%
-0.78%
-0.55%
$3.52M$581935.84
1917
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.64
+0.09%
-0.20%
+1.93%
$3.43M$371.71
1942
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$255.78
+0.20%
-1.72%
-7.74%
$3.32M$2.23M
1993
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.15
+0.44%
+1.74%
+1.43%
$3.09M$1.05M
1994
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$184.91
-0.10%
+0.21%
+1.49%
$3.07M$360490.51
2039
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$162.89
+0.19%
-1.22%
+1.05%
$2.96M$449602.95
2042
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.50
-0.01%
-1.03%
+0.06%
$2.95M$1.87M
2057
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.58
+0.24%
-0.23%
-0.59%
$2.90M$70424.57
2081
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$46.07
+0.10%
-0.08%
-0.63%
$2.83M$1859.93
2099
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$640.44
+0.13%
-1.71%
-3.78%
$2.77M$206565.33
2133
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$133.89
-0.02%
+0.22%
+2.16%
$2.66M$149736.33
2135
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$168.03
+0.11%
-0.85%
-2.37%
$2.64M$296097.39
2147
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.47
+0.08%
-0.06%
-0.59%
$2.62M$67636.29
2162
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.34
+0.05%
-0.53%
-4.28%
$2.57M$77126.46
2173
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.64
0.00%
-1.52%
+0.02%
$2.51M$361.39
2181
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.78
+0.01%
-0.38%
-6.00%
$2.48M$1.68M
2212
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,406.52
+0.02%
-0.89%
-0.48%
$2.40M$299379.52
2255
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$155.01
+0.23%
-0.72%
-4.55%
$2.29M$2.12M
2278
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$48.15
+0.12%
-2.33%
-4.65%
$2.23M$110314.75
2303
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.86
+0.03%
-0.77%
-1.00%
$2.16M$336.64
2362
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$265.76
+0.05%
-0.12%
-11.85%
$2.02M$166456.96
2393
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.09
+0.04%
-0.94%
+3.44%
$1.95M$1.37M
2398
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.29
+0.10%
-0.15%
-9.42%
$1.94M$382809.70
2415
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.01
+0.46%
-1.35%
-4.93%
$1.89M$137630.18
2420
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,072.05
+0.41%
-0.38%
+0.81%
$1.89M$115823.94
2519
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.12
+0.06%
-0.05%
+1.86%
$1.70M$58062.28
2561
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$315.26
+0.16%
-1.39%
-5.40%
$1.62M$1.14M
2577
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$487.94
+0.03%
-0.01%
+7.19%
$1.58M$360763.34
2601
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$964.76-
-0.19%
+12.45%
$1.54M$4.96
2604
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$112.83
+0.04%
-0.42%
+1.41%
$1.53M$543426.72
2609
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$326.09
+0.08%
-1.36%
-2.75%
$1.52M$2.97M
2634
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$315.54
+0.08%
+0.07%
-1.78%
$1.46M$201145.49
2655
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$242.62
+0.13%
+0.65%
-0.51%
$1.43M$298346.05
2664
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$461.13
+0.10%
-0.03%
+1.21%
$1.42M$111326.77
2672
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$136.26
+0.04%
-0.64%
-6.61%
$1.40M$87809.78
2729
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$78.29
-0.01%
-1.77%
-4.03%
$1.34M$273043.90
2745
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$89.32-
+1.63%
-5.73%
$1.34M$21.24
2764
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$63.23
+0.07%
-0.55%
-2.11%
$1.30M$212086.26
2773
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.30
+0.46%
-3.05%
-4.55%
$1.28M$3117.14
2776
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,020.00
+0.01%
-0.19%
+1.92%
$1.28M$187610.43
2781
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$228.65
0.00%
+1.49%
-3.13%
$1.27M$697716.81
2834
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$167.07
+0.08%
-0.69%
+4.49%
$1.20M$100654.00
2865
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$293.84
+0.07%
+0.59%
+5.98%
$1.15M$912710.23
2889
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$908.13
+0.08%
+0.44%
-2.81%
$1.12M$339346.62
2899
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$36.21
+0.05%
-1.54%
-7.74%
$1.11M$99095.62
2921
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$121.75
+0.08%
+0.45%
-0.55%
$1.09M$160692.47
2923
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$767.35
+0.15%
+0.04%
-6.87%
$1.08M$334096.62
2925
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$160.32
+0.02%
-0.15%
+11.24%
$1.08M$310948.39
2938
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$519.14
-0.06%
-1.08%
-5.33%
$1.06M$753542.11
2967
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$146.77
+0.04%
-0.57%
-3.60%
$1.04M$349799.79
2969
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$154.25
-0.02%
+1.72%
-0.55%
$1.03M$366685.38
3036
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$537.54
-0.03%
+0.37%
+5.77%
$951438.80$652649.66
3040
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.31
+0.03%
-0.31%
-3.13%
$947409.24$208214.25
3070
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$344.59-
+0.96%
-4.23%
$932606.86$359.42
3060
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$105.75
+0.02%
-0.01%
-2.77%
$928143.57$71.78
3079
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.30-
+1.27%
+1.73%
$922748.26$1.01
3075
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.36
+0.05%
+1.18%
-0.28%
$914325.76$236377.79
3092
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.48
+0.06%
-1.87%
-10.94%
$895198.63$463148.64
3095
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.42
+0.10%
+0.46%
-1.08%
$892965.90$73725.63
3100
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$396.40
+0.01%
-2.07%
-10.89%
$886990.14$80362.76
3183
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$137.29--
+2.50%
$845277.77$20.43
3189
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$190.14
0.00%
-0.85%
-0.98%
$816021.16$226284.01
3204
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.14
+0.14%
-0.13%
-1.55%
$801446.97$215254.72
3212
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$408.97
+0.02%
-0.11%
-7.03%
$791657.18$27074.18
3220
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$141.62
+0.05%
-0.26%
+2.52%
$782568.65$139878.83
3257
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$160.53-
+0.31%
-12.52%
$757358.37$474.31
3266
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.07
+0.12%
+0.01%
-9.77%
$747137.15$754228.06
3270
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$125.07
+0.11%
-1.43%
+1.01%
$742961.99$297224.13
3279
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,982.22
+0.02%
-0.11%
+0.63%
$741401.24$83301.63
3276
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.52
+0.04%
-0.86%
-4.65%
$741324.94$2.19M
3284
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$69.93
+0.02%
-0.43%
-6.37%
$735462.78$242549.61
3455
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$182.49
+0.34%
+0.82%
+7.81%
$620448.17$104992.65
Werbung