Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap4.4%
$653.41 Millionen

24Std Volumen
$112.96 Millionen

Marktdominanz
CRCLON 21.78%SLVON 5.14%SPYON 5.11%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$96.79
+0.44%
+8.77%
-2.53%
$142.47M$6.40M
580
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.87
-0.22%
+7.56%
+4.83%
$33.63M$7.05M
584
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$654.17
+0.09%
+3.08%
-1.13%
$33.45M$2.80M
623
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$340.88
+0.29%
+6.68%
-14.91%
$30.30M$2.22M
682
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$579.36
+0.32%
+3.74%
-1.85%
$26.32M$3.83M
748
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$288.67
+0.31%
+5.76%
-1.68%
$23.12M$2.29M
754
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$174.09
+0.13%
+6.00%
-1.64%
$22.85M$19.97M
768
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$657.06
-0.04%
+2.59%
-1.41%
$21.62M$61116.21
850
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.74
+0.26%
-0.12%
+0.46%
$18.29M$348955.38
922
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$92.21
-0.62%
+3.37%
+0.40%
$15.63M$456817.28
938
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$373.34
+0.38%
+5.74%
-3.21%
$14.93M$2.91M
955
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.91
-0.35%
-0.62%
+0.30%
$14.42M$348365.86
981
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.05
+0.13%
+3.61%
+4.99%
$13.70M$1.44M
1084
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.81
+0.26%
-0.33%
+0.57%
$11.21M$58162.98
1109
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$142.08
-0.01%
+1.95%
-3.26%
$10.71M$60888.01
1141
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$98.53
+0.26%
+4.61%
+2.37%
$10.28M$352.74
1267
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.11
-0.19%
+2.80%
-1.26%
$8.40M$60268.14
1288
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$427.41
+0.03%
+4.21%
-1.10%
$8.11M$568.18
1295
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$372.43
+0.29%
+3.48%
-0.79%
$8.06M$1.49M
1381
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$174.85
+0.04%
+8.84%
-4.46%
$7.18M$1.71M
1404
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$63.59
-0.10%
-4.99%
+4.50%
$6.91M$621978.82
1447
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$125.45
+0.39%
+3.14%
-8.87%
$6.50M$1.79M
1483
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.30
+0.35%
+3.25%
-0.84%
$6.12M$678.38
1520
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.07
+0.15%
+3.53%
+3.92%
$5.77M$1.72M
1543
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.17
+0.41%
+3.17%
-0.01%
$5.57M$1.88M
1558
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.13
+0.07%
+8.00%
-0.32%
$5.44M$884186.71
1631
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$574.59
+0.04%
+7.32%
-4.10%
$4.92M$2.75M
1660
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191.17
+0.14%
+2.76%
+1.89%
$4.72M$834.45
1688
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$611.64
+0.10%
+0.80%
-1.14%
$4.48M$397423.18
1704
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.74
+0.23%
+4.15%
-0.13%
$4.38M$2.11M
1781
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$921.41
+0.35%
+3.45%
+1.94%
$3.87M$137204.57
1860
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$29.02
+0.12%
+1.00%
+3.73%
$3.47M$58617.66
1863
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$339.51
+0.24%
+7.08%
-2.34%
$3.46M$2.32M
1865
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.03
-0.31%
-1.25%
+1.41%
$3.45M$404917.48
1912
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$203.27
-0.24%
+4.42%
-1.62%
$3.21M$1.01M
1924
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$208.29
-0.02%
-2.77%
-0.29%
$3.16M$1.06M
1957
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.08
+0.56%
+14.35%
-16.30%
$3.02M$261941.70
1979
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$248.11
+0.37%
+2.96%
-1.94%
$2.96M$59406.42
2023
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$313.75
-0.14%
+0.39%
+0.64%
$2.81M$342288.56
2043
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.74
-0.08%
+2.28%
-1.75%
$2.75M$57062.23
2068
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.72
+0.38%
-0.04%
+0.60%
$2.66M$454758.77
2111
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.26
+0.02%
-0.61%
+3.14%
$2.51M$569709.58
2112
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.45
+0.05%
+3.30%
-0.57%
$2.51M$1.64M
2120
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.38
+0.12%
-0.04%
+1.26%
$2.47M$108608.76
2123
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.96
+0.01%
-0.41%
+5.71%
$2.46M$136532.79
2131
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$296.80
+0.69%
+4.17%
+0.14%
$2.43M$1.04M
2218
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$69.46
+0.18%
+7.14%
-1.11%
$2.17M$1.43M
2223
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,319.78
+0.15%
+5.46%
-6.65%
$2.16M$99856.49
2225
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$127.44
+0.52%
-3.87%
+15.53%
$2.15M$1.55M
2229
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$207.75
+1.30%
+5.12%
-2.18%
$2.14M$290.24
2264
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$146.64
+0.24%
+5.88%
-1.20%
$2.06M$804974.30
2276
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.48
+0.01%
+2.63%
-1.18%
$2.05M$118278.66
2311
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.28
+0.23%
+0.96%
-4.73%
$1.95M$771557.93
2341
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$245.89
+0.71%
+1.95%
+0.73%
$1.87M$105906.03
2381
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$90.04
+0.09%
+2.79%
-3.60%
$1.78M$733071.04
2384
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$973.72
+0.62%
+2.95%
-1.27%
$1.78M$144060.92
2418
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$99.71
+0.49%
+13.78%
+7.29%
$1.71M$152746.01
2457
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$501.58
+0.35%
-0.84%
+2.19%
$1.62M$108298.51
2471
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$303.19
+0.35%
+1.11%
-0.41%
$1.60M$106096.31
2474
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$311.14
+0.28%
+6.34%
-3.57%
$1.59M$491381.54
2479
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$990.44
+0.08%
+1.90%
+1.12%
$1.58M$55870.09
2536
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$146.71
+0.24%
+8.20%
-6.28%
$1.48M$2.10M
2561
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.22
-0.06%
+7.83%
+2.94%
$1.44M$1.05M
2585
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.25
+0.52%
+0.69%
-1.90%
$1.40M$632227.75
2644
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$284.34
+0.42%
+3.73%
-2.95%
$1.31M$115869.88
2653
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$111.95
+0.06%
+5.03%
-1.20%
$1.30M$60433.46
2686
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$992.17
-0.35%
-0.52%
+1.40%
$1.26M$96185.93
2708
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$958.80
+0.15%
+3.33%
+5.01%
$1.24M$588834.50
2733
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$80.55
+0.24%
+3.86%
+1.06%
$1.21M$19.62
2756
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$151.42
-0.25%
+11.18%
+4.98%
$1.19M$389137.27
2760
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$198.53
+0.35%
+5.51%
+0.50%
$1.18M$104340.76
2777
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$161.57
+1.03%
+4.16%
+1.89%
$1.15M$60993.90
2786
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$201.28
+0.32%
+1.81%
+3.16%
$1.14M$344569.46
2809
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$125.89
+0.32%
+1.43%
-3.10%
$1.11M$59949.41
2857
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.71
+0.05%
+0.92%
-0.15%
$1.05M$823554.56
2862
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$845.63
-0.60%
+3.90%
-0.14%
$1.05M$96045.84
2867
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$48.95
+0.45%
-6.09%
-10.15%
$1.04M$120594.49
2883
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$274.24
+0.13%
+3.50%
-0.84%
$1.02M$407244.15
2902
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.40
+0.16%
+1.69%
+7.37%
$1.00M$108144.24
2926
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$31.90
+0.06%
+2.14%
-2.77%
$976050.89$101545.34
2940
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$136.80
+0.52%
+4.60%
-2.14%
$960624.44$117618.00
2958
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$428.67
+0.06%
+3.58%
+4.92%
$944445.32$688082.57
2967
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$432.54
+0.06%
+0.79%
-0.59%
$928804.03$61420.27
2970
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.23
+0.46%
+1.07%
+1.14%
$926969.22$59191.21
2999
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$525.75
+0.60%
+0.69%
+0.43%
$902435.17$102647.74
2996
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.03
+0.02%
+1.19%
+0.19%
$901836.30$57.42
3007
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.82
+0.21%
+8.48%
-5.62%
$892963.53$143561.49
3022
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$186.67
+0.20%
+0.79%
+1.47%
$885495.89$108611.55
3037
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$41.92
+0.42%
+11.40%
-6.60%
$872557.80$488582.65
3054
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$96.50
+0.27%
+1.92%
-0.77%
$859510.94$58397.83
3075
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$424.01
-0.17%
+2.44%
+2.74%
$843875.45$61037.83
3089
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.90
+0.32%
+0.92%
+1.39%
$832153.58$138266.38
3090
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$303.56
+0.72%
+1.51%
-0.57%
$829883.05$59032.86
3179
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$129.27
+0.15%
+0.73%
-0.98%
$759564.83$113985.02
3199
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.55
+0.21%
+2.60%
-1.92%
$750074.57$61960.94
3210
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.58
+0.14%
+7.60%
+0.83%
$745461.06$132309.87
3263
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$150.30-
+2.22%
-4.59%
$710055.34$103.60
3331
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,725.95
+0.16%
+6.90%
+6.06%
$655875.80$61453.52
3345
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.18-
-0.39%
-4.28%
$654226.98$52607.72
3296
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$105.74--
-6.47%
$652176.87$1.06
Werbung