Werbung
Werbung
Ondo Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$319.62 Millionen24Std Volumen
$8.60 Millionen
Marktdominanz
SPYON 7.76%QQQON 6.88%IVVON 6.39%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1060 | SPYON | $671.07 | +0.15% | +0.22% | -0.12% | $24.81M | $1.34M | ||
| 1132 | QQQON | $612.69 | +0.23% | +0.35% | -0.03% | $22.00M | $17006.62 | ||
| 1154 | IVVON | $656.36 | - | - | -2.20% | $20.44M | $313.61 | ||
| 1229 | TLTON | $90.78 | - | +0.95% | +0.09% | $18.62M | $16.34 | ||
| 1375 | IEFAON | $89.08 | - | +0.39% | +1.61% | $15.04M | $800.28 | ||
| 1405 | AGGON | $100.84 | - | - | +0.16% | $14.23M | $11.44 | ||
| 1579 | TIPON | $113.44 | - | - | +2.26% | $11.36M | $27.03 | ||
| 1606 | ITOTON | $146.87 | - | +0.50% | -0.18% | $10.86M | $124010.40 | ||
| 1670 | EFAON | $95.10 | - | -0.35% | +1.99% | $9.91M | $71.34 | ||
| 1710 | IAUON | $77.73 | - | +0.72% | +4.04% | $9.29M | $445.40 | ||
| 1736 | IWFON | $471.49 | - | - | +1.07% | $8.94M | $10.02 | ||
| 1827 | IEMGON | $68.78 | - | +0.89% | +1.20% | $8.11M | $20349.71 | ||
| 1948 | SLVON | $46.54 | +0.02% | +0.73% | +9.83% | $6.83M | $454.87 | ||
| 2082 | EEMON | $55.11 | - | +0.72% | +1.62% | $5.63M | $10.22 | ||
| 2208 | TSLAON | $403.95 | -0.42% | +0.00% | -5.20% | $4.81M | $90448.52 | ||
| 2314 | IWNON | $175.06 | - | - | +1.81% | $4.24M | $97.94 | ||
| 2349 | LLYON | $1,022.65 | -0.14% | -0.12% | +11.08% | $4.08M | $15740.98 | ||
| 2432 | NVDAON | $190.16 | +0.21% | +0.15% | -0.10% | $3.75M | $1.42M | ||
| 2516 | LMTON | $471.44 | - | +0.78% | +2.86% | $3.47M | $20368.77 | ||
| 2568 | GOOGLON | $292.08 | +0.57% | +1.37% | +4.26% | $3.28M | $181476.55 | ||
| 2608 | PFEON | $25.69 | - | +0.11% | +3.00% | $3.12M | $499.39 | ||
| 2615 | KOON | $71.68 | - | +0.41% | +2.13% | $3.11M | $35.98 | ||
| 2674 | CRCLON | $83.04 | +0.14% | +0.43% | -20.15% | $2.95M | $18277.53 | ||
| 2706 | AAPLON | $273.50 | +0.23% | +0.34% | +1.78% | $2.87M | $1.56M | ||
| 2750 | MCDON | $310.26 | +0.49% | +0.36% | +3.02% | $2.71M | $17452.79 | ||
| 2767 | PGON | $149.41 | - | +0.24% | +0.92% | $2.66M | $99.27 | ||
| 2786 | IJHON | $64.76 | - | +0.94% | +0.41% | $2.62M | $10.91 | ||
| 2815 | MSFTON | $510.53 | +0.05% | +0.20% | +2.31% | $2.52M | $17958.89 | ||
| 2865 | JPMON | $306.17 | - | +0.26% | -2.43% | $2.39M | $4703.60 | ||
| 2890 | IBMON | $305.82 | - | - | -1.08% | $2.31M | $10.20 | ||
| 2916 | NVOON | $49.10 | - | - | +7.10% | $2.28M | $49.17 | ||
| 2913 | PEPON | $147.19 | +0.08% | +0.08% | +2.36% | $2.26M | $21758.71 | ||
| 2987 | TMON | $204.33 | - | - | +2.90% | $2.12M | $33022.45 | ||
| 3007 | CVXON | $157.50 | - | +0.13% | +1.85% | $2.07M | $58468.20 | ||
| 3034 | WMTON | $102.28 | - | +0.07% | +2.20% | $2.01M | $5.98 | ||
| 3060 | MUON | $251.92 | - | +1.01% | +5.59% | $1.99M | $102.89 | ||
| 3074 | CSCOON | $78.59 | +0.19% | +0.56% | +9.72% | $1.94M | $15618.66 | ||
| 3110 | IWMON | $239.17 | - | +0.54% | -0.07% | $1.90M | $199.76 | ||
| 3131 | AMDON | $248.38 | - | +0.22% | -47.54% | $1.86M | $2999.20 | ||
| 3160 | AMZNON | $235.80 | +0.21% | +0.10% | -4.06% | $1.82M | $129103.25 | ||
| 3169 | METAON | $612.45 | +0.24% | +0.64% | -2.13% | $1.80M | $82067.21 | ||
| 3165 | BLKON | $1,057.28 | - | - | -2.11% | $1.80M | $9.75 | ||
| 3210 | ABTON | $131.20 | +0.17% | +0.39% | +3.43% | $1.74M | $16002.13 | ||
| 3236 | VON | $332.86 | - | - | -0.54% | $1.68M | $18.35 | ||
| 3268 | INTCON | $35.89 | - | +1.01% | -6.16% | $1.66M | $3564.05 | ||
| 3294 | PBRON | $13.14 | - | +0.01% | +9.38% | $1.60M | $49530.20 | ||
| 3234 | SBUXON | $79.59 | - | - | -6.76% | $1.56M | $128.91 | ||
| 3373 | ASMLON | $1,007.23 | - | -0.02% | -1.84% | $1.50M | $98.62 | ||
| 3396 | LINON | $424.30 | - | +0.26% | +0.62% | $1.47M | $10.57 | ||
| 3427 | PANWON | $205.59 | - | - | -0.97% | $1.43M | $97.65 | ||
| 3448 | INTUON | $661.12 | - | - | +2.34% | $1.39M | $11.77 | ||
| 3488 | GEON | $303.79 | - | - | -0.71% | $1.36M | $10.49 | ||
| 3503 | MRVLON | $87.17 | - | +0.47% | -4.27% | $1.33M | $174.34 | ||
| 3507 | ACNON | $248.29 | +0.09% | +0.70% | +0.53% | $1.32M | $15868.17 | ||
| 3520 | TSMON | $287.05 | - | +0.20% | -0.47% | $1.31M | $199.61 | ||
| 3529 | NOWON | $848.41 | - | -0.31% | +0.65% | $1.29M | $9.92 | ||
| 3541 | WFCON | $86.01 | - | +0.51% | +0.01% | $1.29M | $100.34 | ||
| 3548 | NKEON | $64.76 | - | +0.62% | +6.15% | $1.28M | $329.70 | ||
| 3571 | EQIXON | $783.27 | - | - | -4.78% | $1.25M | $224.83 | ||
| 3615 | PYPLON | $63.25 | - | +0.29% | -4.11% | $1.21M | $98.18 | ||
| 3625 | BIDUON | $117.41 | - | +0.54% | -6.82% | $1.20M | $106.99 | ||
| 3677 | BABAON | $154.48 | +0.30% | +0.12% | -7.45% | $1.14M | $1.26M | ||
| 3686 | FUTUON | $168.21 | - | +0.28% | -11.03% | $1.13M | $9.59 | ||
| 3695 | BAON | $194.33 | - | +0.13% | -0.08% | $1.13M | $3.02 | ||
| 3706 | AVGOON | $345.27 | +0.13% | +0.26% | -1.58% | $1.12M | $5250.62 | ||
| 3726 | MAON | $549.15 | +0.31% | +0.48% | -0.35% | $1.10M | $332617.68 | ||
| 3762 | ABNBON | $123.11 | - | +0.82% | +2.01% | $1.08M | $96.09 | ||
| 3755 | COSTON | $923.59 | - | +0.11% | +0.65% | $1.08M | $99.23 | ||
| 3824 | NFLXON | $1,115.49 | - | +0.40% | +1.42% | $1.03M | $80315.94 | ||
| 3835 | UNHON | $323.33 | +0.25% | +0.24% | -0.97% | $1.02M | $25757.84 | ||
| 3869 | CMGON | $31.71 | - | +0.36% | +2.57% | $984490.18 | $10.02 | ||
| 3877 | DASHON | $207.48 | - | - | +1.95% | $975496.68 | $10.57 | ||
| 3892 | AXPON | $358.51 | - | +0.28% | -2.70% | $963771.99 | $4768.42 | ||
| 3897 | SMCION | $36.68 | - | +0.18% | -8.79% | $958000.54 | $146.70 | ||
| 3916 | SPGION | $494.41 | - | +0.16% | +0.07% | $943298.71 | $147.70 | ||
| 3934 | UBERON | $91.68 | - | +0.39% | +0.15% | $933812.23 | $224.09 | ||
| 3931 | GSON | $791.51 | - | +0.11% | +2.17% | $932996.94 | $4706.61 | ||
| 3937 | DISON | $106.48 | -0.13% | +0.04% | -3.28% | $926809.83 | $400.58 | ||
| 3958 | ADBEON | $331.06 | - | -0.05% | +1.99% | $916374.42 | $10.08 | ||
| 4011 | HYGON | $81.74 | - | +0.43% | +0.97% | $886014.93 | $199.69 | ||
| 4012 | JDON | $29.40 | - | +0.27% | -7.08% | $883581.70 | $162.53 | ||
| 4049 | CRMON | $243.71 | - | +0.07% | +2.11% | $861627.85 | $99.03 | ||
| 4084 | QCOMON | $175.02 | - | +0.29% | +2.29% | $844931.47 | $10.06 | ||
| 4092 | SNOWON | $251.77 | - | - | -4.20% | $829581.36 | $35.28 | ||
| 4145 | APOON | $132.28 | - | - | +1.71% | $809771.42 | $10.44 | ||
| 4179 | ARMON | $140.38 | - | +0.29% | -8.00% | $783443.23 | $54.67 | ||
| 4215 | MELION | $2,041.85 | - | - | -2.83% | $752386.14 | $100.28 | ||
| 4328 | QBTSON | $24.35 | - | +0.23% | -19.17% | $697799.10 | $100.38 | ||
| 4362 | SPOTON | $636.64 | - | +0.14% | +3.64% | $676038.75 | $10.86 | ||
| 4413 | PLTRON | $175.67 | +0.17% | +0.51% | -2.69% | $650579.86 | $1.46M | ||
| 4434 | ORCLON | $224.73 | - | +0.65% | -6.05% | $644582.79 | $125.49 | ||
| 4713 | SHOPON | $148.71 | - | - | -2.55% | $526659.63 | $387.33 | ||
| 4763 | COINON | $286.01 | -0.17% | +0.06% | -7.73% | $502579.43 | $15781.54 | ||
| 4771 | RDDTON | $192.63 | - | - | -2.73% | $498275.79 | $10.42 | ||
| 5003 | HOODON | $124.37 | -0.22% | +1.15% | -5.32% | $425225.75 | $47905.84 | ||
| 5418 | FIGON | $39.03 | - | +0.39% | -12.24% | $318579.10 | $164.79 | ||
| 5531 | MSTRON | $200.31 | -0.17% | +0.13% | -16.74% | $291942.59 | $60566.71 | ||
| 5634 | RIOTON | $14.03 | - | +0.58% | -17.42% | $274208.65 | $57.94 | ||
| 5795 | APPON | $558.93 | - | +0.28% | -9.70% | $245751.42 | $19.68 | ||
| 5936 | HIMSON | $37.64 | - | +0.63% | -8.58% | $226512.36 | $10.18 |
Werbung