Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap3.0%
$1.03 Milliarde

24Std Volumen
$135.39 Millionen

Marktdominanz
CRCLON 11.15%MUON 7.39%IVVON 6.47%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.97
+0.09%
+1.51%
-8.72%
$115.16M$2.90M
328
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$966.60
-0.06%
+5.50%
+0.82%
$76.31M$4.68M
360
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$742.86
+0.17%
+0.93%
-3.50%
$66.81M$475215.34
440
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$203.94
-0.06%
+0.66%
-5.44%
$52.68M$5.92M
509
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.66
+0.25%
+0.56%
+1.06%
$41.19M$36.66
511
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$740.65
-0.12%
+0.85%
-1.49%
$40.89M$1.22M
559
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$715.32
-0.11%
+1.81%
-2.07%
$35.90M$1.73M
576
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$271.97
-0.28%
+5.86%
-10.48%
$35.07M$4.69M
671
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.55
-0.27%
+2.26%
-0.12%
$27.72M$855373.14
678
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$59.82
-0.51%
+2.73%
-9.43%
$27.21M$5.83M
719
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$396.70
-0.11%
+2.71%
-5.46%
$25.01M$3.63M
723
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358.52
-0.24%
+0.03%
-3.12%
$24.85M$3.86M
824
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.62
-0.20%
+0.79%
+1.12%
$19.67M$872828.88
907
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.93
-0.11%
+1.86%
-0.85%
$16.66M$523163.70
939
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$115.20
-0.25%
+5.24%
+6.86%
$15.72M$2.11M
974
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.46
+0.05%
+0.44%
-0.22%
$14.37M$271881.47
1005
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$80.77
+0.28%
+0.43%
-4.61%
$13.41M$1.52M
1015
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$295.98
0.00%
+0.76%
-5.53%
$13.09M$893478.43
1038
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.61
-0.05%
+3.47%
-2.82%
$12.55M$84942.46
1040
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$78.52
+0.05%
+1.99%
-5.91%
$12.47M$1.28M
1052
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.90
+0.10%
+2.03%
-2.96%
$12.17M$583770.28
1058
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$118.27
0.00%
+0.27%
-6.43%
$12.05M$1.71M
1091
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.96
-0.33%
-1.49%
-8.30%
$11.33M$1.44M
1099
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.71
+0.39%
-0.87%
-0.36%
$11.19M$459927.15
1107
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.49
+0.29%
+2.51%
+0.26%
$11.02M$397359.86
1121
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$482.23
+0.02%
+4.97%
-5.63%
$10.67M$3.80M
1140
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$421.70
-0.46%
+1.26%
-4.51%
$10.34M$1.41M
1161
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.29
-0.06%
+2.68%
-1.80%
$9.92M$771972.68
1186
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$336.67
-0.43%
+7.59%
-11.00%
$9.36M$1.08M
1198
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.00
-0.15%
+1.27%
-5.03%
$9.20M$60518.07
1206
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,857.71
-0.27%
+9.46%
+7.24%
$9.07M$2.53M
1299
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.66
-0.60%
+3.22%
-1.63%
$7.55M$382577.53
1321
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$182.54
-0.63%
+0.71%
-21.01%
$7.28M$1.46M
1365
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.01
-0.23%
+4.99%
-9.72%
$6.83M$2.64M
1367
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$157.96
+0.23%
+0.43%
-1.85%
$6.82M$1.65M
1392
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$241.30
0.00%
+0.59%
-4.86%
$6.57M$1.24M
1401
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$569.72
-0.11%
-0.98%
-9.31%
$6.43M$1.28M
1418
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$384.49
+0.04%
+1.68%
-7.14%
$6.23M$662307.10
1459
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$231.71
-0.04%
+8.21%
-8.22%
$5.78M$3.35M
1474
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.05
+0.34%
-3.45%
-4.84%
$5.69M$411116.74
1527
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$217.69
+0.04%
+2.10%
+0.62%
$5.37M$61699.04
1572
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,160.29
+0.05%
+1.14%
+2.42%
$5.07M$1.14M
1670
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$91.16
-0.24%
+3.56%
+6.09%
$4.38M$4.22M
1671
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$204.73
-0.31%
+4.39%
-14.54%
$4.38M$673232.41
1690
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$555.33
+0.08%
+3.49%
+5.56%
$4.26M$1.26M
1757
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.98
+0.30%
-0.72%
+6.30%
$3.80M$2.01M
1786
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$281.89
-0.04%
+2.16%
-6.56%
$3.67M$1.14M
1810
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,864.14
-2.08%
+4.03%
+7.44%
$3.53M$779537.12
1838
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$290.16
-0.02%
+1.61%
-1.53%
$3.38M$66936.54
1854
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.79
+0.02%
-0.12%
+0.45%
$3.31M$58952.51
1858
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.67
+0.23%
+3.50%
+3.46%
$3.29M$793442.10
1891
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$123.45
+0.01%
+2.42%
-5.35%
$3.12M$524747.70
1906
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.75
+0.18%
+1.69%
-0.30%
$3.07M$56027.94
1910
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.95
-0.24%
+5.19%
-15.15%
$3.04M$1.02M
1939
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$111.79
+0.01%
+1.82%
-10.53%
$2.97M$963497.66
1934
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.83
-0.28%
+0.23%
-7.06%
$2.97M$1.30M
2001
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.98
+0.12%
-0.32%
+5.30%
$2.73M$216076.26
2005
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$289.44
+0.04%
+1.02%
+3.20%
$2.73M$309696.69
2035
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$189.57
+0.08%
-2.49%
-0.81%
$2.62M$2.64M
2039
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$315.75
-0.22%
+0.73%
+1.22%
$2.61M$599563.88
2051
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$128.04
-0.36%
-3.76%
-6.28%
$2.57M$719467.76
2094
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.63
+0.12%
+1.51%
-0.84%
$2.44M$398128.15
2095
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.91
-0.01%
+0.75%
+1.17%
$2.43M$468857.74
2128
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.20
+0.41%
+0.42%
+2.82%
$2.32M$206935.44
2146
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.78
-0.21%
+5.50%
-7.47%
$2.26M$460187.70
2155
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$516.97
-0.43%
-1.67%
-12.70%
$2.24M$140179.80
2172
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$55.55
-1.25%
+5.77%
-7.57%
$2.19M$1.51M
2180
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.55
+0.26%
+0.15%
+0.10%
$2.16M$392923.87
2222
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.08
-0.05%
+3.34%
+6.87%
$2.04M$330812.69
2231
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$277.06
+0.28%
+6.15%
+0.16%
$2.02M$86933.53
2307
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$175.37
-0.03%
+2.55%
-2.52%
$1.82M$43.77
2323
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,025.05
-0.12%
+0.30%
-0.31%
$1.78M$70261.32
2331
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$322.40
+0.07%
-0.41%
+0.79%
$1.76M$387613.12
2375
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$518.37
+0.02%
+0.09%
+1.40%
$1.68M$109434.50
2384
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,046.06
+0.01%
-0.08%
-5.89%
$1.66M$73400.48
2394
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.29
-0.69%
+3.82%
-32.12%
$1.65M$770118.31
2399
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$359.58
-0.12%
-0.62%
-11.72%
$1.64M$976405.15
2426
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$330.70
+0.12%
+3.13%
+1.13%
$1.59M$56197.03
2490
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.69
-0.07%
+4.07%
+4.64%
$1.47M$84267.48
2500
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$241.48
-0.26%
+0.32%
-0.47%
$1.46M$423771.30
2524
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$409.76
+0.06%
-0.22%
+1.15%
$1.42M$510059.70
2535
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$116.29
+0.22%
+1.10%
-9.74%
$1.40M$748023.21
2546
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$99.30
-0.78%
+5.78%
-6.94%
$1.38M$929276.90
2564
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.41
-0.02%
-12.58%
+4.85%
$1.36M$278985.90
2570
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$220.26
+0.27%
+5.38%
+1.38%
$1.35M$407829.23
2601
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,047.51
-0.06%
+3.13%
-4.00%
$1.31M$65589.47
2637
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$985.46
-0.09%
+0.09%
+1.51%
$1.26M$3.31M
2644
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$83.54
+0.17%
+0.71%
+0.20%
$1.25M$57494.98
2654
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.77
+0.25%
+0.76%
-0.19%
$1.24M$188792.75
2715
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$191.92
-0.28%
+4.15%
+0.04%
$1.17M$514385.43
2717
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.41
+0.08%
+2.79%
-4.43%
$1.16M$56142.91
2725
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.69
+0.02%
-0.11%
-3.91%
$1.15M$63792.40
2742
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$487.77
-0.08%
-0.32%
-0.32%
$1.13M$802671.07
2776
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$57.83
-0.59%
+4.67%
-13.05%
$1.08M$534711.54
2781
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$122.19
-0.88%
+11.27%
+4.62%
$1.07M$821893.41
2793
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$295.95
-1.20%
+3.81%
-7.69%
$1.05M$1.11M
2801
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$206.62
-0.01%
-11.49%
-20.18%
$1.05M$1.00M
2806
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.68
-0.74%
-0.36%
-12.11%
$1.04M$760832.79
2814
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$100.99
-0.80%
+10.78%
-3.19%
$1.03M$187749.24
2826
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.29
+0.01%
+0.31%
-4.27%
$1.03M$70035.78
Werbung