Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap5.5%
$658.73 Millionen

24Std Volumen
$113.36 Millionen

Marktdominanz
CRCLON 21.93%SLVON 5.11%SPYON 5.10%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$98.05
+0.90%
+7.65%
-2.91%
$144.25M$6.50M
581
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.90
+0.06%
+6.64%
+4.59%
$34.08M$7.42M
584
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$655.97
+0.16%
+2.84%
-0.73%
$33.49M$2.80M
612
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$344.68
+1.00%
+7.23%
-13.84%
$30.63M$3.57M
680
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$580.68
+0.13%
+3.28%
-1.55%
$26.45M$3.93M
744
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$290.29
+0.37%
+5.82%
-1.11%
$23.38M$2.28M
752
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$175.03
+0.34%
+6.00%
-1.07%
$22.96M$19.89M
765
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$660.20
+0.47%
+2.75%
-0.19%
$21.73M$61068.10
847
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.92
+0.18%
-0.03%
+0.45%
$18.33M$341656.40
923
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.76
-0.18%
+3.15%
-0.47%
$15.55M$471728.09
934
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$375.90
+0.36%
+5.48%
-2.53%
$15.06M$3.03M
957
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.29
-0.11%
-0.20%
+0.22%
$14.31M$358174.80
982
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.92
-0.25%
+3.08%
+4.54%
$13.70M$1.05M
1083
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.85
+0.05%
+0.01%
+0.35%
$11.22M$57596.69
1108
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$142.66
0.00%
+2.35%
-2.40%
$10.76M$61113.40
1138
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.22
+0.73%
+3.30%
+2.80%
$10.36M$404.29
1265
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.16
+0.05%
+2.83%
-1.22%
$8.41M$59488.75
1286
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$428.60
+0.13%
+4.27%
-1.10%
$8.14M$637.82
1293
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$372.98
+0.06%
+3.21%
-0.57%
$8.08M$1.50M
1376
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$175.34
+0.05%
+7.47%
-4.34%
$7.21M$1.69M
1400
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$63.91
+0.36%
-4.52%
+4.74%
$6.94M$623766.90
1441
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$125.48
+0.31%
+1.80%
-9.26%
$6.52M$1.80M
1479
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.12
+0.04%
+3.26%
-1.25%
$6.11M$646.20
1515
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.23
+0.03%
+3.81%
+4.28%
$5.78M$1.73M
1541
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.16
-0.17%
+2.79%
+0.06%
$5.57M$1.90M
1550
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.45
+0.22%
+7.63%
+0.30%
$5.48M$900425.87
1631
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$576.92
+0.04%
+7.17%
-3.98%
$4.93M$2.83M
1656
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191.69
+0.20%
+2.25%
+1.89%
$4.73M$888.46
1688
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$612.56
+0.17%
+1.22%
-0.79%
$4.49M$426615.94
1703
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.12
+0.30%
+3.88%
+0.22%
$4.39M$2.11M
1783
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$919.58
-0.10%
+2.78%
+1.75%
$3.86M$468992.74
1861
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$340.37
+0.28%
+7.32%
-2.16%
$3.47M$2.39M
1863
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.97
-0.04%
+1.43%
+3.57%
$3.46M$58804.39
1869
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$76.81
-0.24%
-1.33%
+1.29%
$3.43M$436316.65
1908
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$204.42
+0.29%
+3.69%
-1.10%
$3.23M$1.03M
1934
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$206.62
-0.63%
-4.09%
-1.36%
$3.14M$1.08M
1950
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.12
+0.22%
+13.68%
-15.88%
$3.03M$262300.69
1974
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$248.20
+0.12%
+2.72%
-1.75%
$2.96M$59863.96
2026
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$314.70
+0.23%
+0.73%
+0.30%
$2.81M$361146.25
2039
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.80
-0.15%
+2.36%
-1.65%
$2.75M$56951.72
2067
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.97
+0.67%
+0.20%
+0.79%
$2.67M$454528.41
2107
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.97
+0.39%
+3.17%
-0.40%
$2.52M$1.67M
2112
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.41
+0.04%
-0.33%
+2.57%
$2.50M$579978.07
2121
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.38
+0.04%
-0.02%
+1.26%
$2.47M$108666.43
2125
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.98
+0.12%
-1.78%
+5.98%
$2.47M$128945.10
2132
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$296.05
-0.18%
+3.75%
-0.05%
$2.43M$1.04M
2207
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$70.27
+1.18%
+7.56%
-0.53%
$2.20M$797207.28
2215
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,333.33
+1.17%
+5.93%
-5.68%
$2.18M$102594.43
2228
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$127.01
-0.35%
-3.57%
+14.86%
$2.14M$1.56M
2236
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$205.98
-0.82%
+3.60%
-2.52%
$2.12M$319.46
2257
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$147.35
+0.41%
+6.42%
-1.13%
$2.07M$813002.50
2260
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.82
+0.84%
+3.60%
-0.61%
$2.07M$116378.78
2313
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.07
+0.27%
+0.42%
-4.88%
$1.94M$758901.09
2340
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$245.84
+0.45%
+2.75%
+0.46%
$1.87M$104280.98
2385
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$976.52
+0.44%
+2.62%
-0.50%
$1.78M$143245.38
2384
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$90.23
0.00%
+3.53%
-3.81%
$1.78M$753931.18
2407
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$101.09
+0.02%
+14.99%
+8.77%
$1.73M$155164.40
2457
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$501.35
-0.17%
-1.34%
+2.45%
$1.62M$108257.01
2470
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$313.23
+0.88%
+5.96%
-3.01%
$1.60M$489080.69
2477
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$302.04
-0.44%
+1.05%
-0.68%
$1.59M$105272.94
2489
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$981.50
-0.88%
+1.05%
+0.39%
$1.57M$55948.89
2532
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$147.68
+0.39%
+8.04%
-5.64%
$1.49M$2.10M
2563
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.08
+0.09%
+7.67%
+2.85%
$1.44M$1.05M
2593
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$102.42
-0.87%
-0.54%
-2.96%
$1.38M$617488.35
2622
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$288.55
+1.25%
+5.46%
-1.67%
$1.33M$122727.82
2653
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$111.83
-0.02%
+5.37%
-1.18%
$1.30M$60625.14
2685
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$991.68
-0.14%
-0.03%
+1.40%
$1.26M$94897.10
2708
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$956.57
-0.14%
+2.39%
+4.80%
$1.24M$596780.27
2731
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$80.73
+0.22%
+4.18%
+1.00%
$1.21M$19.67
2745
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$152.94
+0.70%
+12.52%
+5.36%
$1.20M$393824.66
2756
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$198.36
+0.20%
+5.22%
+0.71%
$1.18M$106044.83
2771
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.71
+0.77%
+5.69%
+2.75%
$1.16M$60373.04
2786
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$201.44
+0.34%
+2.57%
+2.77%
$1.14M$335677.55
2817
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$125.07
-0.54%
+1.32%
-3.83%
$1.10M$59060.04
2858
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.55
-0.46%
+0.92%
-0.56%
$1.05M$788555.51
2863
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$845.97
+0.06%
+3.43%
-0.10%
$1.05M$95874.25
2872
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$48.66
-0.36%
-6.57%
-10.67%
$1.03M$120842.36
2880
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$275.96
+0.60%
+4.11%
-0.31%
$1.03M$436532.00
2899
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.38
+0.09%
+2.22%
+7.33%
$1.00M$105867.21
2925
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.00
+0.25%
+2.37%
-2.87%
$979061.96$101663.54
2942
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$136.55
+0.15%
+4.35%
-2.74%
$959086.41$111237.26
2944
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$431.89
+0.41%
+3.82%
+4.13%
$957445.72$692674.99
2975
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.21
+0.02%
+0.69%
+0.98%
$926706.80$57620.03
2976
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$430.29
-0.37%
+0.57%
-1.18%
$924005.98$63960.53
2991
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$529.33
+0.70%
+1.47%
+0.40%
$908681.66$104708.96
3001
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.13
+0.06%
+1.00%
+0.32%
$903861.95$57.49
3008
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.80
-0.37%
+7.60%
-5.85%
$892652.93$144191.49
3012
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$187.52
+0.22%
+0.85%
+2.08%
$889670.77$109152.14
3027
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$42.30
+0.33%
+10.70%
-5.58%
$882052.32$500938.09
3055
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$96.03
-0.81%
+1.31%
-1.37%
$855831.71$56703.27
3074
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$423.64
+0.04%
+1.75%
+2.40%
$843657.76$62272.36
3082
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.16
+0.59%
+1.17%
+2.08%
$836510.76$138043.00
3089
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$305.24
+0.55%
+3.12%
-0.02%
$834442.90$58260.42
3171
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$130.07
+0.45%
+1.43%
-0.45%
$765121.91$113915.63
3196
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.77
+0.38%
+3.14%
-1.27%
$749685.62$58688.50
3207
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.50
-0.55%
+8.08%
+0.61%
$742931.93$127212.15
3261
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$150.38-
+1.54%
-4.80%
$710432.84$103.66
3323
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,739.76
+0.45%
+8.52%
+6.91%
$661203.00$61763.32
3343
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.20-
+0.14%
-4.29%
$654574.80$52635.68
3289
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$105.80--
-5.85%
$652523.60$1.06
Werbung