Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap-3.3%
$1.03 Milliarde

24Std Volumen
$243.53 Millionen

Marktdominanz
CRCLON 15.47%IVVON 6.51%MUON 5.95%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
215
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.01
+0.01%
-6.54%
-3.37%
$158.84M$6.92M
411
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.87
+0.01%
-1.04%
+0.61%
$66.88M$11.77M
438
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$713.95
+0.12%
-6.41%
-6.45%
$61.05M$2.18M
458
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.48
+0.21%
-4.78%
+4.42%
$57.90M$6.74M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.75
-0.01%
-2.42%
-1.49%
$43.81M$67.02
561
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$741.07
+0.03%
-1.30%
-0.16%
$41.58M$2.44M
590
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$708.12
+0.01%
-1.38%
-0.66%
$39.31M$2.85M
662
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$396.51
-0.05%
-0.78%
-0.99%
$33.49M$3.22M
734
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.05
0.00%
-5.81%
-5.00%
$28.61M$8.28M
774
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$418.42
+0.17%
-4.56%
-2.24%
$26.56M$4.08M
902
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$106.71
-0.04%
-3.60%
-15.31%
$20.30M$5.61M
924
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.48
+0.01%
-0.68%
-2.72%
$19.19M$3.20M
995
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$421.81
+0.06%
+3.20%
+1.14%
$16.24M$2.17M
996
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.87
+0.25%
-1.78%
-0.98%
$16.22M$1.78M
1038
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$176.53
+0.20%
-4.37%
-6.34%
$15.00M$2.74M
1062
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,376.60
-0.05%
+2.65%
-11.32%
$14.31M$3.48M
1061
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.90
-0.08%
-0.16%
-0.89%
$14.30M$126280.64
1076
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.34
-0.25%
-2.18%
-3.91%
$13.91M$1.75M
1091
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.87
-0.03%
+0.29%
+1.98%
$13.22M$2.69M
1142
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.09
-0.41%
-0.43%
+0.91%
$12.20M$1.70M
1176
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$192.50
-0.03%
-1.13%
-1.94%
$11.37M$5.38M
1178
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.33
-0.07%
+0.25%
-0.24%
$11.35M$1.56M
1211
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.35
+0.23%
-2.30%
-2.68%
$10.68M$1.47M
1217
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$419.51
+0.27%
-4.93%
-8.95%
$10.52M$5.81M
1267
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.44
-0.06%
-2.04%
-3.74%
$9.65M$71245.96
1277
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$500.69
+0.02%
+0.09%
+2.09%
$9.51M$56456.46
1336
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$406.25
-0.17%
-2.13%
-1.50%
$8.68M$6.11M
1365
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$194.70
-0.16%
-7.67%
-2.62%
$8.25M$2.45M
1370
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$95.52
-0.33%
-0.44%
-3.45%
$8.16M$1.81M
1387
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$175.56
+0.17%
-3.41%
+3.24%
$7.89M$2.81M
1397
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.71
-0.04%
-0.98%
+0.09%
$7.65M$1.99M
1434
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.70
-0.18%
-2.39%
-4.61%
$7.33M$57451.04
1460
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$262.83
+0.33%
-1.32%
-3.68%
$7.07M$2.40M
1497
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.63
+0.01%
+4.68%
+11.78%
$6.65M$2.02M
1557
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$205.21
-0.20%
-0.44%
-8.32%
$6.11M$1.89M
1702
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$206.01
+0.06%
-2.31%
-3.37%
$5.08M$60607.40
1753
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.05
+0.20%
-4.16%
-1.33%
$4.65M$3.52M
1807
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,009.13
-0.16%
+0.59%
+5.66%
$4.33M$354188.28
1863
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$523.27
-0.11%
-0.74%
+2.03%
$3.92M$177959.41
1887
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$132.16
-0.04%
-4.03%
-5.59%
$3.78M$2.91M
1906
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.27
+0.02%
+0.79%
+3.35%
$3.70M$2.96M
1936
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.87
+0.04%
-3.33%
-0.13%
$3.55M$2.02M
1953
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$208.71
-0.36%
-6.41%
-1.53%
$3.42M$1.82M
1960
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$149.15
0.00%
+3.45%
+11.03%
$3.41M$2.86M
1963
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,511.72
+0.02%
-4.90%
-5.31%
$3.38M$2.30M
1977
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.58
+0.16%
-5.94%
+16.76%
$3.33M$142402.64
1979
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$425.06
+0.05%
-2.95%
-1.32%
$3.31M$5.31M
1988
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.56
+0.09%
+0.33%
+0.57%
$3.28M$70721.69
1993
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$280.30
-0.01%
-1.71%
-1.59%
$3.27M$59033.07
2009
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.53
-0.22%
-2.07%
-1.72%
$3.22M$60789.78
2042
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.26
-0.04%
+2.77%
+21.99%
$3.08M$1.34M
2075
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.82
-0.07%
-1.51%
-2.64%
$2.95M$57103.03
2098
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.83
-0.01%
-5.84%
+17.17%
$2.87M$787634.13
2114
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$279.88
-0.05%
+0.29%
+0.19%
$2.83M$297326.80
2126
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.18
-0.05%
+2.28%
+5.04%
$2.81M$4.41M
2165
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.58
+0.10%
-0.88%
+9.39%
$2.70M$178204.71
2182
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$144.76
+0.26%
-0.54%
-2.87%
$2.64M$202536.39
2188
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$132.28
+0.40%
-0.31%
+1.10%
$2.63M$1.44M
2200
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$142.52
+0.29%
-2.51%
+0.91%
$2.59M$1.44M
2202
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$301.07
0.00%
-0.69%
-1.33%
$2.58M$1.92M
2222
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.49
-0.15%
-2.98%
-3.13%
$2.52M$171677.96
2243
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$474.86
-0.03%
+3.95%
+4.36%
$2.46M$341122.84
2260
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$151.18
0.00%
-0.03%
-4.07%
$2.38M$308473.27
2271
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.15
-0.06%
+1.09%
-2.90%
$2.37M$108282.70
2288
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$132.95
+0.29%
+0.56%
-3.01%
$2.33M$1.76M
2314
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$177.48
-0.01%
-3.51%
-7.64%
$2.24M$396273.39
2315
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.05
+0.70%
-6.17%
-1.09%
$2.24M$857499.59
2322
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$122.74
-0.04%
-6.27%
+15.67%
$2.22M$3.34M
2354
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$108.12
-0.05%
+1.02%
+2.50%
$2.13M$258967.62
2419
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$191.64
-0.01%
-1.13%
+1.98%
$1.99M$2592.65
2457
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,086.77
+0.55%
-1.80%
-0.16%
$1.89M$60681.25
2504
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$328.54
-0.13%
+1.90%
+2.50%
$1.79M$1.65M
2528
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$242.44
+0.01%
+1.98%
+18.05%
$1.73M$61692.80
2539
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$222.37
-0.03%
+0.30%
-5.00%
$1.71M$117503.87
2540
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,066.90
-0.02%
-2.14%
-1.23%
$1.71M$63756.92
2547
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$135.52
+0.04%
-3.52%
-4.30%
$1.70M$64751.81
2568
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$512.65
-0.19%
-0.72%
+2.24%
$1.66M$103917.29
2614
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$43.72
-0.01%
+5.83%
+2.79%
$1.59M$453021.43
2706
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$223.78
+0.92%
-2.24%
-5.53%
$1.43M$1.73M
2742
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.12
+0.01%
-4.76%
-11.73%
$1.38M$1.55M
2741
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$282.66
+0.04%
-3.04%
-5.37%
$1.38M$109632.20
2755
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$381.58
-0.02%
-5.26%
-0.90%
$1.35M$2.69M
2764
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,044.67
-0.39%
+0.12%
+3.31%
$1.34M$3.61M
2767
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.53
-0.05%
-2.52%
-1.63%
$1.34M$144908.32
2840
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$157.20
-0.04%
+1.69%
+0.53%
$1.26M$253059.70
2847
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.57
-0.04%
-1.84%
-6.15%
$1.25M$6423.67
2855
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$379.80
-0.13%
-4.31%
+13.59%
$1.25M$413016.51
2863
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.92
+0.27%
-8.63%
-9.67%
$1.24M$1.59M
2878
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$959.65
+0.57%
-2.10%
+2.21%
$1.21M$93614.93
2903
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.75
-0.04%
+2.92%
-15.03%
$1.18M$197734.65
2910
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$33.29
+0.12%
-1.98%
+6.64%
$1.18M$133187.64
2909
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.26
-0.07%
-0.74%
-0.04%
$1.18M$254218.96
2916
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.30
-0.02%
-0.26%
-6.44%
$1.17M$60080.64
2921
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$495.83
+0.21%
+0.56%
-0.49%
$1.16M$2.10M
2931
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.60
-0.10%
-0.54%
-4.85%
$1.14M$75007.59
2955
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$74.51
-0.09%
-0.40%
-3.47%
$1.12M$55928.39
2978
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$869.31
+0.28%
-0.10%
-0.63%
$1.08M$4.70M
2979
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$370.72
-0.29%
-0.80%
+7.70%
$1.08M$5.07M
2997
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$82.65
-0.12%
+1.79%
+10.67%
$1.06M$239273.86
3014
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$106.99
-0.36%
-4.49%
-5.95%
$1.05M$3.06M
Werbung