Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap2.5%
$1.04 Milliarde

24Std Volumen
$127.54 Millionen

Marktdominanz
CRCLON 10.31%MUON 7.07%IVVON 6.68%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
252
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$75.23
+0.14%
+1.71%
-3.54%
$107.11M$1.96M
323
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,156.48
+0.55%
+2.52%
-0.08%
$73.29M$13.40M
342
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$749.93
+0.03%
+0.96%
-0.18%
$69.43M$2.41M
492
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.78
+0.12%
+1.34%
-4.30%
$41.79M$1.25M
494
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.50
-0.07%
+0.97%
+0.30%
$41.67M$724127.44
522
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.57
-0.10%
-0.25%
-6.72%
$38.77M$212.81
542
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$728.72
+0.06%
+2.27%
+0.03%
$37.06M$1.02M
577
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$33.04
+0.46%
-2.74%
+0.65%
$33.40M$830722.66
625
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$279.96
+0.42%
+5.84%
-3.57%
$29.97M$1.85M
711
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$353.87
+0.01%
+3.65%
+2.71%
$24.70M$3.73M
739
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$51.94
-0.03%
-1.36%
-8.53%
$23.20M$2.98M
798
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.16
+0.05%
+0.04%
+1.40%
$20.30M$819698.84
815
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$132.76
+0.19%
+4.41%
-1.23%
$19.60M$2.17M
817
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.18
+0.12%
+7.80%
+3.86%
$19.38M$2.81M
883
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.10
+0.05%
+0.88%
-0.06%
$16.83M$910025.83
910
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$90.88
-0.54%
+10.26%
-16.00%
$15.91M$2.98M
958
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.01
+0.09%
+0.08%
+0.84%
$14.45M$161953.39
976
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.14
0.00%
+2.18%
+8.39%
$13.64M$72956.73
979
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$76.25
+0.07%
-1.94%
-0.66%
$13.55M$550572.94
1026
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.85
+0.02%
+0.19%
+0.09%
$12.25M$617125.97
1027
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$163.36
+0.17%
+5.81%
+8.05%
$12.24M$1.79M
1045
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$74.76
+0.15%
-2.29%
-4.17%
$11.94M$510965.01
1063
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$372.21
+0.17%
-2.83%
+0.68%
$11.46M$1.06M
1065
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$457.22
+0.03%
+5.39%
-0.63%
$11.45M$1.67M
1079
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.80
+0.11%
-0.35%
+0.27%
$11.20M$430264.22
1096
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.68
+0.02%
-0.82%
-1.82%
$10.94M$416978.76
1122
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$543.45
+0.06%
+4.44%
+1.71%
$10.35M$3.19M
1142
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.85
+0.21%
+0.82%
-2.90%
$10.00M$749034.96
1170
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,110.73
+0.63%
+1.96%
-1.67%
$9.47M$2.46M
1178
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.50
+0.09%
+0.69%
-0.48%
$9.22M$61996.39
1186
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$348.25
-0.08%
+5.20%
-10.89%
$9.06M$1.22M
1222
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$267.02
+0.59%
+9.90%
+0.69%
$8.55M$1.98M
1269
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$282.02
-0.08%
-1.30%
-5.56%
$7.84M$950982.79
1283
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$240.56
-0.05%
+2.43%
+3.70%
$7.66M$1.75M
1285
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.09
+0.27%
+0.51%
-3.13%
$7.62M$398388.66
1339
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$150.03
-0.16%
+0.85%
-7.13%
$6.93M$999858.86
1394
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$376.84
+0.11%
+1.98%
-2.36%
$6.40M$1.62M
1402
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$563.74
-0.05%
+0.93%
-0.20%
$6.33M$676190.16
1421
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$150.14
+0.20%
-1.02%
-13.07%
$6.18M$595392.88
1430
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$78.02
+0.03%
+6.42%
-2.24%
$6.06M$1.34M
1483
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.46
-0.10%
-0.14%
+2.04%
$5.51M$54071.62
1489
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,228.47
+0.05%
-2.20%
+10.84%
$5.45M$1.23M
1567
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$102.17
+0.06%
+3.21%
+1.26%
$4.91M$1.41M
1629
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$73.32
+0.56%
+4.10%
-0.89%
$4.44M$847436.20
1635
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$85.20
-0.04%
+10.30%
-5.79%
$4.43M$2.28M
1649
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$193.56
+0.28%
+0.66%
-12.26%
$4.30M$677238.31
1676
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,903.05
+0.29%
+4.46%
-0.18%
$4.18M$1.16M
1697
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$13.67
+0.15%
+0.58%
-12.90%
$4.02M$639536.56
1733
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$84.10
+0.04%
+0.25%
+3.48%
$3.84M$1.15M
1741
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$513.66
-0.20%
-1.35%
+1.69%
$3.79M$881331.76
1776
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$281.09
-0.03%
+0.56%
+7.23%
$3.56M$1.13M
1793
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$300.25
+0.04%
+0.69%
+0.17%
$3.50M$55246.85
1814
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.94
-0.25%
+0.21%
+0.06%
$3.38M$470412.05
1825
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$44.96
+0.98%
-3.32%
-9.45%
$3.36M$46491.78
1840
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$87.69
+0.43%
+19.57%
+23.52%
$3.24M$239015.03
1867
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.68
-0.02%
-0.19%
-0.10%
$3.11M$57354.57
1881
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.40
+0.30%
+0.88%
-2.27%
$3.02M$757320.70
1889
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$118.22
-0.23%
+2.56%
-3.37%
$3.00M$498738.79
1963
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$116.92
+0.06%
+2.00%
-0.84%
$2.75M$1.23M
1970
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$94.01
-0.56%
-2.02%
-7.17%
$2.74M$948359.93
1971
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.17
+0.05%
-1.09%
+0.72%
$2.73M$249197.51
1977
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$332.81
-0.07%
-0.17%
+0.13%
$2.71M$596163.61
1992
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.02
-0.01%
+0.22%
+6.22%
$2.64M$402735.98
2026
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$272.44
-0.04%
-0.78%
-1.02%
$2.52M$307535.48
2060
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.08
+0.01%
-1.67%
-3.68%
$2.39M$2.18M
2069
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$328.78
-0.19%
+8.15%
+16.31%
$2.38M$72019.89
2088
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$115.58
+0.21%
-0.65%
-1.84%
$2.33M$442804.53
2092
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.82
+0.52%
-6.27%
-16.37%
$2.32M$581717.30
2118
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$392.66
0.00%
+3.79%
-4.56%
$2.23M$982188.86
2126
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$142.40
+0.23%
-1.96%
-1.78%
$2.20M$293179.01
2175
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.60
-0.39%
-0.79%
+2.82%
$2.07M$189133.89
2210
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$106.55
0.00%
-0.10%
-5.11%
$1.99M$462286.60
2216
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.83
+0.02%
-0.32%
-2.13%
$1.97M$407993.03
2244
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75.66
+0.17%
-0.27%
-9.27%
$1.91M$431976.06
2260
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$341.20
+0.12%
+1.70%
+4.35%
$1.87M$389388.74
2317
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$373.52
+0.39%
+1.51%
+4.82%
$1.76M$58565.30
2323
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$170.92
+0.35%
-0.86%
-0.03%
$1.76M$48.92
2327
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,090.51
0.00%
-1.59%
-2.13%
$1.76M$82180.77
2352
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$969.57
-0.06%
-0.99%
-8.69%
$1.68M$60659.42
2358
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$516.37
-0.48%
-2.05%
-0.89%
$1.67M$106262.49
2424
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$499.41
-0.15%
-0.60%
+8.28%
$1.56M$73180.98
2458
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$200.68
+0.47%
+3.69%
-1.19%
$1.50M$134805.95
2474
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$250.46
-0.28%
+0.15%
+11.51%
$1.46M$394567.51
2478
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$616.68
+0.29%
+4.39%
-3.65%
$1.44M$80562.93
2483
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$426.99
-0.09%
-1.98%
+3.27%
$1.43M$930979.81
2540
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.29
-0.05%
+1.81%
-3.03%
$1.35M$172473.70
2559
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.95
-0.07%
+2.55%
+2.49%
$1.32M$760002.65
2565
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$215.85
-0.04%
-0.90%
-2.13%
$1.32M$391685.93
2570
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.09
+0.10%
+1.57%
+5.90%
$1.31M$63973.07
2583
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$38.76
-0.09%
-3.55%
+3.99%
$1.29M$277862.21
2596
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.67
-0.29%
+0.76%
+0.47%
$1.27M$57908.70
2601
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$93.40
-0.58%
-2.50%
+5.10%
$1.27M$197645.77
2608
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,038.30
-0.03%
+0.16%
-7.07%
$1.27M$60885.81
2648
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$952.98
+0.28%
-0.99%
+0.18%
$1.21M$3.28M
2655
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.95
-0.19%
+16.94%
+4.64%
$1.20M$193079.41
2677
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$511.01
-0.22%
+2.29%
+5.04%
$1.17M$947339.96
2685
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$96.41
+0.46%
-1.47%
-9.53%
$1.17M$732678.91
2705
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$46.65
+0.87%
-2.81%
-15.45%
$1.14M$1.15M
2719
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$307.82
-0.12%
+0.05%
-11.49%
$1.12M$1.11M
2745
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$262.37
+0.80%
+17.17%
+31.16%
$1.09M$449282.59
Werbung