Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap5.0%
$655.43 Millionen

24Std Volumen
$112.08 Millionen

Marktdominanz
CRCLON 21.72%SLVON 5.18%SPYON 5.10%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
209
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$96.68
-0.85%
+4.79%
-6.43%
$142.19M$6.43M
577
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.57
-0.34%
+4.39%
+1.11%
$33.92M$7.84M
584
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$655.35
-0.04%
+2.67%
-1.02%
$33.45M$2.82M
615
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$343.75
+0.13%
+5.63%
-14.84%
$30.53M$3.52M
680
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$580.03
0.00%
+3.04%
-1.86%
$26.41M$3.97M
746
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$289.67
-0.08%
+5.14%
-1.62%
$23.32M$2.24M
753
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$174.56
-0.12%
+5.16%
-1.76%
$22.89M$19.76M
765
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$660.21
+0.11%
+2.73%
-0.15%
$21.73M$61401.98
849
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.86
-0.03%
-0.04%
+0.36%
$18.31M$342026.31
923
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.72
+0.16%
+2.82%
+0.30%
$15.54M$456837.54
936
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$373.97
-0.36%
+4.31%
-4.18%
$14.97M$3.01M
959
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.70
+0.63%
+0.15%
+0.84%
$14.40M$363288.44
983
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.04
+0.27%
+3.36%
+3.14%
$13.71M$1.58M
1084
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.85
+0.11%
-0.22%
+0.48%
$11.21M$57896.43
1110
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$142.18
-0.16%
+2.11%
-2.68%
$10.72M$61135.39
1137
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.20
+0.09%
+3.28%
+2.31%
$10.35M$407.19
1266
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.09
+0.15%
+2.74%
-2.26%
$8.40M$59859.92
1285
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$428.58
+0.02%
+3.41%
-1.55%
$8.13M$648.69
1293
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$373.00
-0.09%
+2.92%
-0.77%
$8.08M$1.52M
1376
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$175.60
+0.26%
+7.03%
-5.27%
$7.21M$1.69M
1401
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$63.90
+0.08%
-4.24%
+4.56%
$6.93M$623691.65
1440
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$125.50
+0.19%
+0.92%
-9.80%
$6.52M$1.82M
1481
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.11
-0.29%
+2.82%
-1.74%
$6.10M$651.14
1516
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.31
+0.19%
+3.18%
+3.88%
$5.79M$1.73M
1542
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.25
+0.02%
+2.62%
+0.21%
$5.57M$1.89M
1556
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.19
-0.54%
+6.54%
-1.03%
$5.45M$893347.71
1632
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$574.37
-0.50%
+6.30%
-4.15%
$4.91M$2.81M
1657
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191.67
+0.17%
+1.85%
+1.41%
$4.73M$899.28
1690
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$613.90
+0.49%
+1.43%
-0.38%
$4.48M$425889.62
1706
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.14
+0.03%
+3.73%
+0.05%
$4.38M$2.10M
1780
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$922.63
+0.77%
+3.26%
+1.44%
$3.88M$479170.07
1860
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$29.00
-0.05%
+1.68%
+3.70%
$3.46M$58645.51
1866
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$76.98
-0.05%
-0.73%
+1.23%
$3.44M$438763.92
1876
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$339.65
-0.11%
+6.12%
-2.36%
$3.39M$890060.97
1905
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$204.50
+0.21%
+3.83%
-1.38%
$3.24M$1.03M
1929
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$207.34
+0.08%
-3.34%
-1.25%
$3.15M$1.11M
1951
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.12
+0.19%
+13.63%
-15.88%
$3.03M$262370.28
1976
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$248.41
-0.10%
+2.88%
-1.77%
$2.96M$60101.74
2022
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$315.49
+0.07%
+0.46%
+0.56%
$2.81M$388757.50
2042
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.94
+0.29%
+2.73%
-1.52%
$2.75M$57031.53
2066
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.41
+0.34%
+0.47%
+1.06%
$2.67M$449469.65
2108
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.82
+0.02%
+2.49%
-1.09%
$2.52M$1.66M
2111
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.32
+0.11%
-0.51%
+3.70%
$2.50M$579417.16
2122
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.34
+0.10%
-0.09%
+1.58%
$2.47M$108650.15
2125
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.97
+0.02%
-1.72%
+8.92%
$2.46M$128611.98
2131
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$295.44
-0.08%
+3.38%
-0.31%
$2.43M$1.04M
2211
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$69.69
-0.82%
+5.48%
-2.63%
$2.18M$1.38M
2212
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,333.27
-0.05%
+5.57%
-6.18%
$2.18M$103301.78
2228
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$127.17
-0.14%
-2.03%
+17.43%
$2.14M$1.51M
2236
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$205.77
-0.05%
+2.61%
-3.50%
$2.12M$324.11
2262
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$146.92
+0.01%
+4.88%
-1.31%
$2.07M$809604.28
2263
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.81
-0.02%
+3.61%
-0.37%
$2.07M$115773.94
2308
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.90
-0.57%
-0.03%
-5.39%
$1.94M$782362.99
2342
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$245.67
+0.24%
+2.42%
-0.23%
$1.87M$104021.69
2385
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$90.37
+0.02%
+3.47%
-3.43%
$1.79M$745096.57
2386
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$973.83
-0.45%
+3.02%
-0.97%
$1.78M$142524.51
2407
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$101.04
-0.24%
+14.97%
+7.61%
$1.73M$274228.67
2461
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$500.33
-0.29%
-2.16%
+1.56%
$1.62M$108306.04
2473
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$311.99
-0.37%
+5.09%
-3.83%
$1.60M$466996.43
2474
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$302.54
-0.11%
+0.87%
-1.98%
$1.59M$104811.87
2491
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$972.25
-0.99%
+0.07%
-0.39%
$1.55M$56571.11
2537
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$147.36
-0.16%
+7.05%
-6.43%
$1.49M$2.10M
2564
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.07
+0.08%
+7.64%
+0.91%
$1.44M$1.05M
2587
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.42
+0.45%
-0.19%
-1.41%
$1.40M$628268.34
2622
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$288.87
+0.66%
+5.51%
-1.82%
$1.33M$123375.66
2657
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$111.94
+0.29%
+5.09%
-1.18%
$1.30M$60442.40
2684
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$991.70
+0.25%
+0.05%
+1.14%
$1.26M$94454.67
2708
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$957.99
+0.45%
+3.05%
+4.47%
$1.24M$600015.36
2730
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$80.68
+0.53%
+4.17%
+0.47%
$1.21M$19.65
2749
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$152.30
+0.11%
+11.43%
+3.45%
$1.19M$392163.23
2755
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$198.57
+0.53%
+4.53%
+0.59%
$1.18M$105782.75
2771
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.48
-0.14%
+5.12%
+2.66%
$1.16M$60683.59
2783
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$201.55
+0.38%
+2.67%
+2.62%
$1.14M$331632.65
2819
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$125.17
+0.19%
-0.07%
-4.27%
$1.10M$59138.52
2858
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.05
+0.19%
+0.69%
-0.45%
$1.05M$791472.56
2864
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$845.51
-0.77%
+3.11%
-1.12%
$1.05M$95606.38
2874
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$48.68
+0.11%
-6.61%
-10.88%
$1.03M$120385.40
2880
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$275.10
+0.18%
+3.65%
-0.96%
$1.03M$394611.89
2900
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.36
-0.05%
+1.77%
+6.16%
$1.00M$105924.12
2922
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.06
+0.64%
+2.84%
-3.14%
$980913.03$101768.00
2939
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$136.67
+0.56%
+4.10%
-3.32%
$959718.12$111339.03
2948
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$430.56
-0.12%
+3.01%
+2.99%
$953653.79$855990.27
2973
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.22
+0.15%
+0.98%
+1.11%
$926862.46$57450.22
2978
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$430.08
+0.13%
+0.14%
-2.01%
$923544.09$64544.02
2994
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$528.95
+0.05%
+1.22%
-0.37%
$907936.14$104414.02
3000
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.23
+0.27%
+1.18%
+0.75%
$904951.66$57.56
3009
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.81
+0.32%
+6.44%
-6.24%
$892868.23$143530.50
3021
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$186.68
+0.11%
+0.31%
+0.88%
$885528.23$107823.02
3025
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$42.20
-0.10%
+9.75%
-6.02%
$880114.21$492020.09
3058
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$96.03
+0.07%
+1.30%
-1.10%
$855333.08$57046.00
3077
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$423.96
-0.17%
+1.51%
+2.52%
$843752.88$62200.40
3086
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$243.66
+0.24%
+0.64%
+1.40%
$834764.00$137766.59
3090
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$304.11
+0.12%
+2.26%
-0.63%
$831348.61$58274.69
3173
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$129.85
-0.09%
+0.92%
-0.04%
$762952.90$111621.84
3195
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.65
+0.26%
+3.04%
-1.36%
$751312.82$58542.03
3202
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.60
+0.49%
+7.93%
+1.03%
$746457.82$127006.44
3264
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$149.93-
+1.22%
-5.52%
$708294.67$103.35
3330
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,734.42
-0.16%
+7.44%
+5.72%
$659095.64$62034.34
3348
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.05-
-0.58%
-5.02%
$652604.75$52477.27
3292
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$105.48--
-6.56%
$650559.72$1.05
Werbung