Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap2.5%
$1.04 Milliarde

24Std Volumen
$129.26 Millionen

Marktdominanz
CRCLON 10.30%MUON 7.01%IVVON 6.69%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$75.10
+0.02%
+1.34%
-1.64%
$106.87M$1.98M
327
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,148.36
-0.59%
-0.73%
+1.60%
$72.85M$12.59M
345
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$749.26
-0.05%
+1.01%
-0.03%
$69.40M$2.40M
499
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$745.77
-0.03%
+0.79%
+0.71%
$41.62M$716190.86
500
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.00
-0.16%
+0.39%
-4.00%
$41.62M$1.53M
524
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.62
-0.03%
-0.68%
-5.47%
$38.85M$213.13
545
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$727.17
-0.12%
+1.74%
+0.42%
$36.98M$1.00M
581
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$32.97
-0.05%
-3.58%
+4.42%
$33.33M$829613.61
628
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$280.06
-0.13%
+4.20%
-1.93%
$29.95M$1.78M
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$353.45
-0.03%
+3.66%
+3.34%
$24.67M$3.69M
732
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$53.18
+2.41%
+0.61%
-5.94%
$23.75M$3.15M
798
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.21
+0.09%
0.00%
+1.38%
$20.31M$808107.37
817
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$132.08
-0.20%
+1.94%
+0.58%
$19.30M$2.16M
819
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$409.49
-0.19%
+7.20%
+3.43%
$19.30M$2.84M
882
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.24
-0.05%
+0.84%
+0.53%
$16.86M$918441.99
909
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$90.98
+0.02%
+9.27%
-14.43%
$15.93M$3.00M
958
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.98
+0.01%
+0.12%
+0.74%
$14.44M$159287.78
975
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.12
-0.03%
+1.88%
+8.43%
$13.63M$73349.85
977
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$76.27
0.00%
-1.58%
+0.49%
$13.56M$558244.33
1029
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.35
-0.06%
+0.12%
-0.16%
$12.22M$626927.87
1030
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$163.01
+0.21%
+5.14%
+9.82%
$12.20M$1.80M
1035
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.51
+1.04%
-1.02%
-2.21%
$12.06M$168758.71
1065
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$457.25
0.00%
+4.31%
+2.06%
$11.45M$1.66M
1066
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$371.69
+0.07%
-2.07%
+1.01%
$11.45M$1.05M
1083
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.53
-0.25%
-0.59%
+0.05%
$11.17M$424452.96
1096
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.37
-0.26%
-1.04%
-1.57%
$10.90M$411539.99
1127
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$542.19
+0.10%
+2.86%
+2.96%
$10.32M$3.12M
1145
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.75
-0.06%
-0.11%
-0.86%
$9.99M$756632.77
1173
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,096.22
-0.01%
-0.54%
-0.63%
$9.41M$2.43M
1179
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$486.07
-0.05%
+0.70%
+0.27%
$9.23M$61854.54
1188
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$347.30
-0.09%
+2.87%
-9.60%
$9.03M$1.22M
1226
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$265.14
-0.53%
+6.78%
+0.73%
$8.50M$1.97M
1268
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$281.80
-0.08%
-1.16%
-5.34%
$7.83M$953512.63
1284
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$240.43
-0.04%
+2.69%
+4.07%
$7.65M$1.72M
1288
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.09
-0.14%
+0.59%
-1.02%
$7.62M$402271.20
1343
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$149.71
-0.23%
-0.18%
-6.19%
$6.92M$992267.30
1404
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$374.10
-0.52%
+1.09%
-2.07%
$6.35M$1.61M
1408
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$563.52
+0.04%
+0.83%
+0.32%
$6.32M$679988.97
1424
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$150.16
-0.05%
-0.88%
-12.14%
$6.19M$546097.81
1432
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.94
-0.01%
+5.39%
-0.26%
$6.07M$1.33M
1485
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.04
-0.17%
-0.48%
+2.27%
$5.50M$54258.97
1489
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,228.66
-0.08%
+0.01%
+11.08%
$5.45M$1.20M
1569
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$101.79
-0.02%
+2.85%
+1.78%
$4.89M$1.39M
1634
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$85.12
0.00%
+9.63%
-5.04%
$4.43M$2.39M
1640
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$72.36
-0.86%
+1.17%
+1.16%
$4.38M$847394.60
1653
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$193.04
-0.07%
-0.40%
-9.85%
$4.29M$684540.20
1679
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,894.19
+0.02%
+3.57%
+0.86%
$4.16M$1.16M
1702
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$13.67
-0.04%
+0.19%
-12.18%
$4.02M$636090.87
1731
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$84.08
0.00%
+0.30%
+2.68%
$3.84M$1.15M
1741
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$513.97
-0.02%
-1.05%
+2.03%
$3.79M$884521.26
1781
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$280.89
-0.09%
+0.94%
+7.83%
$3.55M$1.14M
1796
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$299.58
-0.19%
+0.24%
+0.25%
$3.49M$55247.80
1814
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.84
-0.33%
-0.37%
-0.23%
$3.39M$515790.53
1827
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$44.36
-0.21%
-5.48%
-7.47%
$3.31M$45870.34
1831
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$88.86
+1.28%
+20.61%
+26.66%
$3.28M$243779.80
1869
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.64
-0.01%
-0.44%
+0.36%
$3.11M$57641.47
1885
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$118.52
+0.16%
+2.72%
-3.17%
$3.01M$502510.56
1887
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.29
-0.38%
+0.22%
-2.45%
$3.01M$754892.01
1964
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$94.49
-0.41%
-0.94%
-6.80%
$2.75M$971148.10
1970
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$116.60
+0.01%
+1.65%
-0.86%
$2.74M$1.21M
1974
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.29
+0.38%
-0.77%
+0.97%
$2.73M$256567.40
1980
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$332.78
-0.10%
-0.09%
-0.17%
$2.71M$604700.50
1997
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$48.88
+0.03%
-0.21%
+6.26%
$2.64M$395272.47
2028
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$272.36
+0.10%
-0.82%
-1.34%
$2.52M$309551.96
2065
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$330.52
-0.08%
+8.21%
+16.42%
$2.39M$71797.61
2068
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$171.95
+0.03%
-1.87%
-2.88%
$2.39M$2.19M
2096
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$115.07
-0.20%
-1.14%
-2.59%
$2.32M$437554.34
2097
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.59
-0.69%
-8.30%
-14.66%
$2.31M$595519.90
2121
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$392.94
+0.20%
+2.79%
-0.48%
$2.24M$975214.94
2134
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$142.28
+0.21%
-1.86%
-2.11%
$2.20M$293537.54
2178
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.85
+0.13%
-0.74%
+3.16%
$2.07M$192659.82
2212
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$106.71
+0.28%
+0.34%
-2.97%
$2.00M$462462.59
2220
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.84
+0.11%
-0.35%
-1.78%
$1.98M$412183.47
2253
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$74.77
-0.18%
-0.95%
-9.76%
$1.89M$429645.40
2263
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$340.85
+0.07%
+1.59%
+4.27%
$1.87M$382359.73
2320
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,094.07
+0.43%
-0.70%
-2.05%
$1.76M$82167.02
2322
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$372.47
+0.21%
+1.18%
+5.22%
$1.76M$57715.87
2324
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$170.61
+0.01%
-1.92%
+0.05%
$1.76M$9.76
2349
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$972.97
+0.37%
-1.92%
-8.26%
$1.69M$60290.82
2358
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$516.51
-0.06%
-1.79%
-0.87%
$1.67M$106435.07
2430
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$496.33
-0.56%
-0.73%
+7.40%
$1.55M$72314.05
2463
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$198.87
-0.07%
+0.31%
+1.73%
$1.48M$124819.27
2473
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$250.51
+0.04%
+0.47%
+12.36%
$1.46M$394234.70
2485
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$613.36
-0.42%
+2.84%
-2.49%
$1.43M$78357.87
2487
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$426.94
0.00%
-1.36%
+3.13%
$1.43M$932151.62
2544
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.30
+0.08%
+1.89%
-2.94%
$1.35M$177912.18
2562
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.57
+0.09%
+2.32%
+2.23%
$1.32M$750049.91
2566
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$215.07
-0.19%
-1.30%
-2.23%
$1.32M$394153.17
2571
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.06
+0.32%
+1.43%
+5.77%
$1.31M$63651.68
2586
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$38.74
0.00%
-4.17%
+3.79%
$1.29M$277672.69
2592
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$85.05
+0.09%
+1.10%
+1.08%
$1.28M$57340.18
2597
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$93.66
+0.20%
-2.33%
+4.95%
$1.27M$199531.35
2608
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,037.37
+0.55%
+0.55%
-6.73%
$1.27M$61926.68
2657
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$951.96
+0.05%
-1.38%
-0.47%
$1.20M$3.21M
2662
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.40
+0.10%
+15.07%
+7.07%
$1.20M$199944.08
2676
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$511.53
+0.45%
+2.15%
+5.07%
$1.18M$956020.33
2681
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$96.58
-0.11%
-1.20%
-7.38%
$1.17M$746458.54
2710
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$46.72
+0.09%
-3.22%
-14.35%
$1.14M$1.14M
2724
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$307.67
-0.02%
+0.35%
-9.95%
$1.12M$1.13M
2756
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$259.28
-0.80%
+13.76%
+30.84%
$1.09M$464001.63
Werbung