Werbung
Werbung
Ondo Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.0%
$309.10 Millionen24Std Volumen
$4.83 Millionen
Marktdominanz
SPYON 7.97%IVVON 6.80%QQQON 5.81%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1243 | SPYON | $669.99 | +0.00% | +1.09% | +1.15% | $24.63M | $87562.19 | ||
| 1346 | IVVON | $674.19 | +0.02% | +2.68% | +1.23% | $20.99M | $48.86 | ||
| 1452 | QQQON | $604.34 | -0.05% | +1.72% | +1.30% | $17.91M | $77415.24 | ||
| 1459 | TLTON | $90.14 | +0.04% | +0.81% | +0.40% | $17.82M | $6976.94 | ||
| 1577 | IEFAON | $90.51 | - | - | +4.41% | $14.92M | $65120.31 | ||
| 1581 | AGGON | $101.14 | -0.11% | +2.27% | +0.41% | $14.28M | $111.69 | ||
| 1756 | TIPON | $116.66 | - | - | +4.05% | $11.68M | $52168.05 | ||
| 1839 | ITOTON | $151.07 | - | - | +4.01% | $10.40M | $20768.95 | ||
| 1848 | EFAON | $94.51 | +0.11% | +1.31% | +2.00% | $9.83M | $103.39 | ||
| 1922 | IWFON | $485.14 | - | - | +4.04% | $9.20M | $38964.69 | ||
| 1938 | IAUON | $73.14 | - | +0.36% | +3.93% | $8.73M | $118.82 | ||
| 2039 | IEMGON | $68.51 | - | - | +3.99% | $7.90M | $32516.27 | ||
| 2313 | EEMON | $55.48 | - | - | +3.84% | $5.66M | $23453.95 | ||
| 2402 | SLVON | $43.06 | -0.10% | +1.04% | +8.11% | $4.97M | $16698.10 | ||
| 2541 | IWNON | $183.13 | - | - | +3.08% | $4.44M | $19434.86 | ||
| 2609 | TSLAON | $463.70 | +0.09% | +5.64% | +4.37% | $3.95M | $319116.28 | ||
| 2714 | LMTON | $520.26 | - | - | +6.63% | $3.72M | $24230.45 | ||
| 2803 | PFEON | $27.76 | +0.16% | +8.21% | +13.82% | $3.28M | $20211.02 | ||
| 2804 | LLYON | $824.54 | -0.03% | +8.91% | +11.31% | $3.27M | $174726.70 | ||
| 2939 | KOON | $69.64 | - | - | +4.17% | $3.02M | $8571.64 | ||
| 2951 | NVDAON | $188.02 | +0.03% | +2.04% | +6.05% | $2.88M | $368341.96 | ||
| 3044 | IJHON | $67.95 | - | - | +4.12% | $2.75M | $11007.54 | ||
| 3000 | PGON | $154.03 | - | -0.25% | +1.46% | $2.74M | $153.15 | ||
| 3034 | AAPLON | $256.14 | -0.02% | +1.30% | +1.50% | $2.66M | $174253.62 | ||
| 3042 | MCDON | $302.24 | +0.01% | -0.99% | -1.11% | $2.65M | $152837.60 | ||
| 3056 | MSFTON | $521.45 | -0.08% | +1.94% | +2.29% | $2.62M | $182254.68 | ||
| 3062 | NVOON | $59.83 | +0.41% | +9.31% | +1.84% | $2.60M | $117.81 | ||
| 3126 | JPMON | $311.22 | +0.14% | -0.46% | -1.09% | $2.42M | $145.44 | ||
| 3262 | IBMON | $297.65 | - | - | +10.45% | $2.24M | $7735.80 | ||
| 3222 | PEPON | $144.16 | +0.03% | +2.04% | +0.47% | $2.21M | $135583.27 | ||
| 3322 | BABAON | $189.22 | -0.18% | +6.14% | +6.42% | $2.05M | $187386.74 | ||
| 3341 | WMTON | $101.95 | - | -1.04% | -0.84% | $2.01M | $10.17 | ||
| 3374 | TMON | $191.88 | +0.12% | +2.13% | -3.32% | $1.96M | $989.55 | ||
| 3379 | BLKON | $1,149.88 | +0.16% | -1.38% | +1.57% | $1.95M | $2346.84 | ||
| 3428 | CVXON | $160.85 | - | - | +1.29% | $1.94M | $56.18 | ||
| 3394 | IWMON | $243.77 | +0.16% | +4.24% | +0.53% | $1.93M | $29.85 | ||
| 3481 | METAON | $723.35 | +0.05% | -0.68% | -4.90% | $1.79M | $186375.88 | ||
| 3492 | ABTON | $133.04 | -0.45% | -0.78% | -0.96% | $1.76M | $93197.52 | ||
| 3536 | VON | $342.61 | - | +0.43% | +0.88% | $1.72M | $50.30 | ||
| 3544 | CSCOON | $68.61 | -0.16% | +1.03% | +1.80% | $1.70M | $111428.44 | ||
| 3558 | INTCON | $35.95 | -0.44% | +9.19% | +12.41% | $1.68M | $17003.20 | ||
| 3581 | SBUXON | $85.21 | - | +1.35% | +0.96% | $1.67M | $298.03 | ||
| 3659 | AMZNON | $221.39 | -0.04% | +1.73% | +0.42% | $1.53M | $306715.15 | ||
| 3662 | ASMLON | $1,031.43 | +2.59% | +7.29% | +8.98% | $1.52M | $30.73 | ||
| 3678 | LINON | $466.85 | -0.36% | -1.53% | -1.45% | $1.51M | $38.84 | ||
| 3735 | INTUON | $711.20 | - | - | +2.48% | $1.50M | $9556.13 | ||
| 3702 | GOOGLON | $245.61 | +0.03% | +1.98% | -0.88% | $1.48M | $341612.48 | ||
| 3759 | PANWON | $212.98 | - | - | +6.04% | $1.48M | $4686.40 | ||
| 3716 | NKEON | $75.01 | +0.01% | +3.80% | +4.69% | $1.47M | $13469.66 | ||
| 3783 | NOWON | $959.63 | - | - | +2.57% | $1.46M | $4324.78 | ||
| 3814 | BIDUON | $138.78 | - | - | +1.95% | $1.42M | $6174.87 | ||
| 3781 | PBRON | $12.71 | +0.12% | +3.15% | -5.65% | $1.41M | $29.88 | ||
| 3843 | GEON | $309.04 | - | - | +2.82% | $1.38M | $8991.01 | ||
| 3881 | DASHON | $288.50 | - | - | +11.44% | $1.36M | $120.44 | ||
| 3817 | SMCION | $52.32 | -0.10% | +11.44% | +13.15% | $1.36M | $1077.23 | ||
| 3830 | CRCLON | $132.01 | +0.34% | +0.24% | +0.25% | $1.34M | $283630.24 | ||
| 3925 | WFCON | $87.37 | - | - | +3.29% | $1.31M | $7220.05 | ||
| 3937 | BAON | $224.11 | - | - | +3.75% | $1.30M | $56.47 | ||
| 3942 | EQIXON | $814.76 | - | - | +2.80% | $1.30M | $110.97 | ||
| 3874 | ACNON | $243.81 | +0.05% | -0.86% | +1.08% | $1.30M | $66970.04 | ||
| 3897 | MRVLON | $84.18 | +0.25% | +3.34% | +5.55% | $1.28M | $566.04 | ||
| 3980 | CMGON | $42.09 | - | - | +6.33% | $1.28M | $115.31 | ||
| 3919 | PYPLON | $66.95 | - | +0.92% | -1.72% | $1.27M | $106.18 | ||
| 4030 | FUTUON | $180.48 | - | - | +0.82% | $1.22M | $8122.07 | ||
| 4051 | AMDON | $165.47 | -0.19% | +4.08% | +3.05% | $1.15M | $926.97 | ||
| 4053 | MAON | $574.18 | -0.10% | +0.93% | +1.08% | $1.15M | $104543.81 | ||
| 4090 | MUON | $166.41 | - | +0.86% | +3.40% | $1.14M | $101.90 | ||
| 4121 | JDON | $36.74 | -0.44% | +5.32% | +3.07% | $1.10M | $247.00 | ||
| 4154 | ABNBON | $122.42 | - | +1.37% | -0.59% | $1.08M | $400.94 | ||
| 4151 | COSTON | $919.65 | +0.06% | -0.61% | -2.98% | $1.08M | $102.39 | ||
| 4153 | TSMON | $291.82 | -0.22% | +4.62% | +4.84% | $1.07M | $80663.01 | ||
| 4164 | NFLXON | $1,171.16 | -0.03% | -1.40% | -2.76% | $1.07M | $121351.79 | ||
| 4175 | AVGOON | $335.49 | -0.09% | +2.75% | -1.33% | $1.06M | $79624.57 | ||
| 4176 | UNHON | $349.92 | -0.14% | +1.43% | -1.04% | $1.06M | $173906.85 | ||
| 4259 | DISON | $113.61 | - | -0.16% | -0.20% | $985262.02 | $10.24 | ||
| 4326 | GSON | $820.77 | - | - | +3.46% | $967463.74 | $510.59 | ||
| 4332 | SPGION | $506.54 | - | - | +2.86% | $966140.89 | $6934.20 | ||
| 4292 | UBERON | $97.20 | -0.02% | +0.03% | -0.65% | $962452.64 | $19.93 | ||
| 4308 | ADBEON | $344.67 | -0.02% | -1.25% | -2.51% | $949025.34 | $2824.26 | ||
| 4383 | AXPON | $345.61 | - | - | +1.31% | $928830.79 | $6018.98 | ||
| 4395 | HYGON | $85.17 | - | - | +4.16% | $922691.19 | $8057.86 | ||
| 4476 | CRMON | $247.98 | - | - | +0.80% | $877085.85 | $7719.33 | ||
| 4529 | APOON | $138.12 | - | - | +0.15% | $845855.63 | $9111.52 | ||
| 4558 | QCOMON | $172.88 | - | - | -0.11% | $835179.44 | $36.41 | ||
| 4495 | ARMON | $150.80 | -0.11% | +2.86% | +4.51% | $834697.82 | $149.40 | ||
| 4541 | MELION | $2,204.65 | +0.28% | -5.73% | -11.16% | $810465.99 | $80.07 | ||
| 4670 | SNOWON | $237.18 | - | - | +6.41% | $780712.24 | $115.18 | ||
| 4613 | ORCLON | $290.70 | +0.22% | +4.84% | -4.90% | $773330.52 | $23081.49 | ||
| 4673 | SPOTON | $700.85 | -0.12% | +0.78% | +0.95% | $741493.31 | $99.74 | ||
| 4740 | QBTSON | $25.68 | +0.02% | +6.90% | -6.54% | $708399.27 | $346.60 | ||
| 4929 | PLTRON | $185.99 | -0.00% | +3.69% | +3.53% | $613571.34 | $97309.55 | ||
| 5135 | RDDTON | $205.43 | -0.00% | +1.10% | -13.03% | $534166.43 | $9832.65 | ||
| 5146 | SHOPON | $149.95 | -0.08% | +3.81% | +0.62% | $529610.13 | $30.43 | ||
| 5361 | MSTRON | $344.20 | +0.10% | +7.20% | +7.25% | $443850.39 | $105748.60 | ||
| 5494 | HOODON | $140.13 | -0.04% | -0.55% | +10.15% | $407098.25 | $107847.68 | ||
| 5536 | FIGON | $50.69 | +0.21% | +3.90% | -8.28% | $396749.95 | $301.03 | ||
| 5612 | RIOTON | $19.09 | +0.21% | +1.53% | +6.10% | $378697.14 | $140.49 | ||
| 5660 | COINON | $349.79 | -0.60% | +5.41% | +9.79% | $361900.82 | $125683.01 | ||
| 5760 | HIMSON | $56.80 | +0.11% | +1.99% | +6.16% | $341735.23 | $29.86 | ||
| 5835 | SBETON | $17.70 | +0.01% | +5.03% | +5.16% | $329398.57 | $74429.32 |
Werbung