Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap1.1%
$553.10 Millionen

24Std Volumen
$66.81 Millionen

Marktdominanz
GOOGLON 10.81%CRCLON 7.27%SLVON 6.34%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
408
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$305.92
+0.01%
-0.60%
-5.45%
$59.78M$527648.97
522
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.50
0.00%
-0.02%
+6.90%
$40.22M$743948.52
574
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.78
-0.11%
-1.10%
-0.50%
$35.07M$4.86M
655
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$411.95
+0.16%
-1.11%
+4.98%
$29.87M$1.23M
690
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.16
-0.02%
-0.63%
-1.05%
$27.40M$2.09M
769
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$602.40
-0.16%
-0.51%
-1.26%
$22.72M$1.03M
789
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$686.47
-0.14%
-0.66%
-0.88%
$21.70M$2801.57
838
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$92.68
-0.12%
+1.21%
+3.91%
$19.38M$150287.16
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.42
-0.14%
+1.09%
+2.66%
$16.83M$225871.66
971
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.87
+0.05%
+0.08%
+1.23%
$14.60M$391210.45
995
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$182.78
+0.07%
-0.64%
-1.23%
$14.10M$2.54M
1029
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$417.15
+0.02%
-1.07%
+1.44%
$13.07M$449918.11
1057
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.21
-0.24%
-0.57%
+1.65%
$12.39M$127010.66
1114
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.74
-0.03%
+0.12%
+0.20%
$11.32M$56979.81
1129
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.03
-0.15%
-0.40%
+0.06%
$10.96M$279.04
1168
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$149.81
+0.02%
-0.38%
-1.06%
$10.33M$251.18
1253
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.96
+0.14%
+0.22%
+0.24%
$9.10M$63924.42
1302
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$446.65
+0.02%
-0.76%
-1.73%
$8.48M$311.22
1470
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.56
+0.02%
-0.19%
+1.29%
$6.56M$39111.97
1500
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.56
-0.03%
-1.27%
-7.93%
$6.21M$193619.93
1548
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$206.67
-0.02%
-0.57%
-0.79%
$5.73M$538523.09
1580
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.62
-0.07%
-0.39%
+1.89%
$5.47M$649871.20
1644
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.34
-0.15%
-0.11%
+0.04%
$4.97M$312.04
1650
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.92
+0.01%
-0.83%
-0.14%
$4.94M$369051.93
1670
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$659.43
+0.10%
+0.24%
+4.60%
$4.82M$104208.21
1698
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$198.48
+0.02%
-0.61%
-5.55%
$4.67M$1.55M
1751
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,042.36
-0.34%
-0.47%
-2.32%
$4.28M$395956.31
1871
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$367.27
+0.01%
-0.65%
+4.78%
$3.66M$4.19M
1892
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.24
-0.39%
-0.94%
-0.55%
$3.54M$517262.59
1915
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.64
+0.02%
-0.38%
+1.97%
$3.44M$303.18
1942
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$255.80
+0.03%
-1.34%
-7.65%
$3.32M$2.07M
1994
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.15
+0.40%
+0.59%
+1.55%
$3.10M$843815.78
1995
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$185.43
+0.01%
+0.07%
+2.34%
$3.08M$307182.51
2036
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.50
+0.02%
-0.63%
+0.23%
$2.96M$1.72M
2039
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$162.90
+0.02%
-0.80%
+1.12%
$2.95M$333704.32
2058
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.59
-0.09%
-0.31%
-0.59%
$2.90M$70415.31
2081
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$46.06
+0.02%
-0.16%
-0.24%
$2.83M$1859.75
2097
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$639.90
-0.01%
-1.43%
-3.26%
$2.78M$285424.22
2128
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$133.85
-0.10%
-0.56%
+2.29%
$2.67M$93093.39
2137
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$167.74
-0.13%
-0.75%
-2.12%
$2.65M$417414.66
2148
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.44
+0.02%
-0.03%
-0.55%
$2.62M$68012.57
2163
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.30
-0.16%
-0.63%
-4.43%
$2.57M$71464.07
2177
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.64
0.00%
-1.45%
+0.68%
$2.51M$264.11
2182
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.89
+0.05%
+0.10%
-5.78%
$2.49M$1.56M
2210
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,406.69
-0.16%
-0.71%
-0.18%
$2.41M$184938.02
2251
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$154.95
+0.03%
-0.45%
-4.33%
$2.29M$2.02M
2280
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$48.14
0.00%
-2.56%
-4.64%
$2.23M$94940.30
2310
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$264.05
+0.01%
-0.34%
-0.07%
$2.17M$265.43
2361
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$265.96
+0.11%
-0.03%
-11.67%
$2.02M$111144.68
2396
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.14
-0.01%
-0.62%
+3.52%
$1.95M$1.37M
2401
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.18
-0.05%
-0.35%
-9.45%
$1.94M$470924.87
2413
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,072.38
+0.33%
-0.29%
+1.08%
$1.90M$115548.93
2414
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$94.60
+0.04%
-0.73%
-5.13%
$1.90M$102754.41
2513
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.11
-0.21%
-0.36%
+1.50%
$1.70M$55133.29
2559
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$315.63
+0.27%
-0.39%
-4.54%
$1.62M$1.12M
2572
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$487.54
+0.08%
-0.31%
+6.75%
$1.58M$314790.82
2594
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$963.66-
+0.59%
+12.36%
$1.54M$4.95
2597
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$112.93
-0.20%
-0.47%
+1.70%
$1.53M$455926.69
2603
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$326.20
-0.08%
-0.69%
-2.07%
$1.52M$2.86M
2630
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$315.92
-0.02%
-0.12%
-1.59%
$1.46M$127154.91
2650
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$242.43
-0.02%
+0.22%
+0.23%
$1.43M$219524.26
2662
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$460.96
-0.06%
-0.24%
+1.19%
$1.42M$111773.32
2669
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$136.36
+0.03%
-0.47%
-6.32%
$1.40M$83152.74
2729
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$78.36
-0.02%
-1.00%
-3.12%
$1.34M$254011.47
2745
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$89.22-
+1.43%
-5.81%
$1.34M$21.21
2761
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$63.30
+0.07%
-0.39%
-1.68%
$1.30M$149878.70
2776
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.30
-0.02%
-1.22%
-4.25%
$1.28M$3099.00
2780
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,020.75
0.00%
-0.06%
+2.00%
$1.28M$163168.22
2782
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$229.54
+0.19%
+1.26%
-2.78%
$1.28M$578770.30
2832
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$167.10
+0.23%
-0.02%
+4.14%
$1.20M$85663.26
2867
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$293.89
-0.34%
+0.35%
+5.98%
$1.15M$649044.71
2893
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$908.02
-0.06%
+0.28%
-2.45%
$1.12M$213896.37
2901
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$36.22
+0.07%
-2.01%
-7.84%
$1.11M$92536.57
2920
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.06
-0.11%
+0.06%
+0.63%
$1.09M$145603.21
2926
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$767.07
-0.10%
-0.05%
-6.57%
$1.08M$231209.59
2928
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$160.31
-0.14%
-1.09%
+12.07%
$1.08M$197427.50
2939
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$519.89
-0.10%
-0.32%
-5.17%
$1.06M$645524.66
2967
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$146.79
-0.14%
-0.13%
-3.57%
$1.04M$240336.87
2974
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$154.67
+0.28%
+0.70%
-0.30%
$1.03M$327143.94
3038
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$536.71
-0.06%
+0.20%
+5.60%
$950442.73$417916.71
3043
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.24
-0.05%
-0.40%
-2.61%
$945729.81$161271.06
3069
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$344.20-
+1.29%
-4.46%
$931541.58$359.01
3061
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$105.82
+0.02%
+0.94%
-2.94%
$928727.01$71.82
3077
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.21-
+1.25%
+1.33%
$921694.24$1.01
3074
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.40
+0.02%
+0.59%
+0.05%
$915430.93$223154.78
3092
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.47
-0.11%
-1.14%
-10.22%
$895691.37$296358.92
3096
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.35
-0.25%
-0.06%
-0.79%
$893159.08$68011.61
3101
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$396.39
-0.06%
-2.04%
-11.23%
$886432.53$80479.97
3184
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$137.14--
+2.41%
$844312.24$20.41
3188
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$190.29
0.00%
-0.15%
-0.75%
$816582.35$169262.70
3206
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.45
+0.02%
+0.43%
-1.46%
$801541.75$132983.99
3217
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$409.29
+0.01%
+0.23%
-6.93%
$792299.66$27095.31
3227
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$141.78
+0.03%
-0.14%
+2.69%
$783423.05$108256.06
3258
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$160.35-
-0.99%
-12.59%
$756493.27$473.77
3270
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.16
-0.01%
-0.22%
-9.63%
$748546.99$581920.34
3275
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$125.33
+0.01%
-0.76%
+2.07%
$744465.85$201204.44
3281
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.67
-0.08%
-0.56%
-4.04%
$741755.54$1.79M
3282
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,983.44
-0.06%
-0.13%
+0.93%
$741447.15$80044.99
3286
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$69.98
-0.03%
-0.01%
-5.83%
$735904.46$195142.75
3460
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$182.32
-0.21%
+0.18%
+7.92%
$620203.89$53647.24
Werbung