Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap-3.3%
$1.03 Milliarde

24Std Volumen
$238.53 Millionen

Marktdominanz
CRCLON 15.45%IVVON 6.51%MUON 5.93%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
215
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$111.95
-0.04%
-6.26%
-3.42%
$158.70M$6.72M
410
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.88
+0.05%
-1.04%
+0.26%
$66.86M$11.75M
434
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$716.01
+0.02%
-4.86%
-5.62%
$60.93M$13.04M
456
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.44
-0.04%
-4.43%
+4.37%
$57.88M$6.63M
537
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.75
+0.01%
-2.27%
-1.55%
$43.81M$67.02
557
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.08
+0.24%
-1.02%
+0.12%
$41.69M$2.48M
587
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$708.40
+0.01%
-1.31%
-0.68%
$39.31M$2.90M
659
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$395.90
-0.11%
-0.54%
-1.08%
$33.49M$3.21M
732
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.05
+0.05%
-5.83%
-5.00%
$28.61M$8.25M
765
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$418.40
+0.03%
-4.25%
-2.07%
$26.56M$4.10M
898
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$106.75
+0.05%
-3.10%
-15.33%
$20.29M$5.60M
918
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.15
-0.06%
-0.89%
-3.00%
$19.17M$3.17M
993
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$421.12
-0.09%
+3.00%
+0.97%
$16.22M$3.15M
994
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.42
-0.48%
-1.37%
-1.42%
$16.18M$1.75M
1040
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$175.46
-0.37%
-4.16%
-7.23%
$14.94M$2.67M
1062
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.02
+0.02%
-0.05%
-0.73%
$14.31M$113945.07
1063
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,376.01
+0.25%
+3.99%
-11.37%
$14.30M$3.42M
1072
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.89
+0.45%
-1.60%
-3.36%
$14.00M$1.75M
1087
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.40
-0.21%
-0.09%
+1.73%
$13.22M$2.70M
1137
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.16
+0.09%
-0.44%
+0.63%
$12.21M$1.72M
1175
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$192.22
-0.12%
-1.30%
-2.15%
$11.36M$5.36M
1177
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.37
+0.32%
+0.29%
-0.24%
$11.32M$1.56M
1210
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.09
-0.23%
-2.60%
-3.12%
$10.65M$1.46M
1216
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$420.12
+0.33%
-4.15%
-8.90%
$10.53M$5.81M
1263
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.46
+0.04%
-2.18%
-3.71%
$9.65M$70317.81
1273
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$499.97
+0.19%
-0.28%
+1.87%
$9.49M$56189.70
1336
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$405.79
-0.22%
-1.51%
-1.46%
$8.67M$6.12M
1364
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$194.69
+0.01%
-6.75%
-2.64%
$8.24M$2.45M
1367
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$95.52
-0.28%
-0.23%
-3.42%
$8.15M$1.81M
1381
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$175.51
+0.01%
-2.21%
+3.25%
$7.87M$2.77M
1395
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.66
-0.24%
-0.97%
-0.25%
$7.65M$1.98M
1431
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.87
-0.01%
-1.73%
-4.32%
$7.35M$57005.32
1456
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$262.41
-0.11%
-1.32%
-3.88%
$7.05M$2.36M
1496
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.63
-0.22%
+4.37%
+11.72%
$6.65M$1.99M
1556
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$205.16
+0.01%
-0.16%
-8.34%
$6.11M$1.90M
1700
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$206.53
+0.20%
-2.62%
-2.68%
$5.10M$60784.11
1757
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.01
-0.01%
-3.39%
-1.23%
$4.65M$3.50M
1802
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,010.27
+0.12%
+0.57%
+5.80%
$4.34M$345809.76
1867
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$523.78
+0.13%
-0.63%
+2.17%
$3.92M$170902.57
1890
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$132.23
-0.20%
-4.06%
-5.63%
$3.79M$2.82M
1906
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.18
-0.02%
+0.73%
+3.33%
$3.70M$2.95M
1934
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.85
+0.11%
-3.20%
-0.45%
$3.55M$2.22M
1953
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$208.65
0.00%
-5.22%
-1.36%
$3.42M$1.77M
1962
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$148.20
-0.55%
+2.27%
+9.50%
$3.38M$2.75M
1963
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,508.08
-0.02%
-5.09%
-5.53%
$3.38M$2.28M
1975
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.58
-0.05%
-6.07%
+16.74%
$3.33M$142317.15
1977
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$424.79
+0.04%
-3.03%
-1.25%
$3.31M$5.31M
1987
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.47
+0.03%
+0.30%
+0.11%
$3.28M$70832.62
1994
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$280.18
-0.13%
-1.80%
-1.59%
$3.27M$58974.63
2006
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.53
-0.12%
-2.00%
-1.70%
$3.22M$61756.76
2043
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.02
+0.04%
+2.67%
+21.71%
$3.07M$1.32M
2071
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.78
-0.02%
-1.39%
-2.31%
$2.95M$57115.77
2099
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.81
-0.04%
-6.30%
+17.11%
$2.87M$786906.27
2117
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$279.83
0.00%
+0.40%
+0.15%
$2.83M$290878.30
2127
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$192.96
-0.23%
+1.88%
+4.76%
$2.80M$3.20M
2160
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.55
-0.03%
-1.00%
+9.15%
$2.70M$295843.74
2179
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$144.49
-0.18%
-0.75%
-3.04%
$2.64M$190294.48
2190
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$132.25
0.00%
-0.41%
+1.00%
$2.62M$1.43M
2198
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$142.17
-0.19%
-2.72%
+0.90%
$2.59M$1.44M
2208
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$300.17
+0.04%
-0.89%
-1.66%
$2.57M$1.92M
2226
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.46
-0.11%
-3.01%
-3.13%
$2.52M$171436.87
2244
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$474.70
-0.05%
+4.46%
+4.36%
$2.46M$341018.57
2262
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$151.28
+0.04%
+0.17%
-4.21%
$2.39M$160156.69
2266
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.17
-0.01%
+1.15%
-2.85%
$2.37M$108126.42
2282
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$132.50
-0.17%
+0.48%
-3.23%
$2.33M$2.49M
2308
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.33
+0.46%
-5.86%
-1.36%
$2.25M$858467.96
2311
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$177.40
-0.03%
-2.47%
-7.66%
$2.24M$395195.36
2322
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$122.72
+0.01%
-5.49%
+15.64%
$2.22M$3.34M
2349
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$108.28
+0.16%
+1.15%
+2.54%
$2.13M$253566.32
2413
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$191.68
+0.04%
-0.70%
+1.93%
$1.99M$2593.20
2451
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,080.16
-0.58%
-2.34%
-0.82%
$1.89M$60679.68
2505
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$328.87
+0.36%
+2.16%
+2.98%
$1.79M$1.65M
2526
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$242.33
-0.09%
+2.25%
+18.06%
$1.73M$61447.94
2529
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,074.48
+0.68%
-1.48%
-0.11%
$1.72M$63612.68
2533
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$223.17
+0.04%
+0.60%
-4.47%
$1.71M$116379.24
2543
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$135.44
-0.10%
-3.71%
-4.33%
$1.70M$64861.38
2563
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$513.17
+0.07%
-0.75%
+2.29%
$1.66M$102766.11
2608
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$43.71
+0.01%
+5.96%
+2.83%
$1.59M$452974.88
2700
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$223.90
+0.01%
-2.50%
-5.49%
$1.43M$1.72M
2739
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.12
+0.06%
-4.54%
-11.50%
$1.38M$1.56M
2740
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$283.23
+0.28%
-2.79%
-5.17%
$1.38M$115295.87
2751
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$381.69
+0.07%
-5.21%
-0.66%
$1.35M$2.69M
2759
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,044.79
-0.33%
+0.10%
+3.27%
$1.34M$3.61M
2764
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.53
0.00%
-2.48%
-1.56%
$1.34M$144106.79
2835
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$157.26
+0.11%
+1.50%
+0.71%
$1.26M$252593.96
2840
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.57
+0.06%
-1.68%
-6.10%
$1.25M$6423.66
2847
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$380.14
+0.06%
-3.83%
+13.73%
$1.25M$412910.46
2858
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.92
+0.31%
-8.63%
-10.03%
$1.24M$1.59M
2876
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$959.53
+0.05%
-1.76%
+2.36%
$1.21M$94053.84
2898
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.76
-0.03%
+3.05%
-15.99%
$1.18M$195899.32
2897
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$33.26
-0.29%
-2.26%
+6.55%
$1.18M$132471.06
2901
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.30
+0.07%
-0.77%
+0.03%
$1.18M$249012.32
2907
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.26
-0.04%
-0.44%
-6.68%
$1.17M$60124.65
2914
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$494.57
+0.01%
+0.59%
-0.55%
$1.16M$2.10M
2927
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.66
-0.03%
-0.49%
-4.68%
$1.14M$64590.73
2948
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$74.47
+0.12%
-0.32%
-3.74%
$1.12M$55536.81
2969
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$868.83
+0.05%
+0.25%
-0.71%
$1.08M$4.58M
2970
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$371.61
+0.01%
-0.52%
+7.70%
$1.08M$5.07M
2990
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$82.66
-0.03%
+2.20%
+10.68%
$1.06M$235526.39
3006
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$106.98
-0.05%
-4.52%
-6.04%
$1.04M$3.03M
Werbung