Werbung
Werbung
Ondo Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.7%
$320.53 Millionen24Std Volumen
$8.59 Millionen
Marktdominanz
SPYON 7.73%QQQON 6.86%IVVON 6.40%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1060 | SPYON | $670.20 | -0.05% | -0.30% | -0.36% | $24.78M | $1.35M | ||
| 1131 | QQQON | $613.08 | +0.13% | +0.30% | +0.35% | $21.98M | $16139.18 | ||
| 1154 | IVVON | $659.36 | - | - | -1.66% | $20.53M | $315.04 | ||
| 1233 | TLTON | $89.70 | -0.02% | -0.45% | -1.01% | $18.40M | $20.62 | ||
| 1374 | IEFAON | $89.49 | - | +0.87% | +2.17% | $15.11M | $803.94 | ||
| 1406 | AGGON | $101.30 | - | - | +0.72% | $14.30M | $11.49 | ||
| 1578 | TIPON | $113.96 | - | - | +2.83% | $11.41M | $27.15 | ||
| 1607 | ITOTON | $147.54 | - | +1.18% | +0.38% | $10.91M | $124578.06 | ||
| 1671 | EFAON | $95.54 | - | +0.03% | +2.56% | $9.95M | $71.66 | ||
| 1716 | IAUON | $78.09 | - | +0.90% | +4.62% | $9.33M | $447.44 | ||
| 1743 | IWFON | $473.65 | - | - | +1.63% | $8.98M | $10.07 | ||
| 1832 | IEMGON | $69.10 | - | +1.16% | +1.76% | $8.14M | $20442.86 | ||
| 1950 | SLVON | $46.50 | -0.01% | +0.95% | +9.83% | $6.82M | $454.46 | ||
| 2087 | EEMON | $55.37 | - | +1.03% | +2.19% | $5.66M | $10.27 | ||
| 2207 | TSLAON | $404.69 | +0.16% | -0.09% | -5.61% | $4.81M | $89652.00 | ||
| 2311 | IWNON | $175.86 | - | - | +2.37% | $4.26M | $98.39 | ||
| 2350 | LLYON | $1,022.76 | +0.10% | +0.33% | +11.07% | $4.06M | $15410.56 | ||
| 2433 | NVDAON | $189.99 | -0.07% | +0.08% | -0.04% | $3.74M | $1.41M | ||
| 2521 | LMTON | $473.60 | - | +1.19% | +3.43% | $3.49M | $20462.01 | ||
| 2571 | GOOGLON | $292.67 | +0.20% | +1.23% | +4.53% | $3.28M | $176519.22 | ||
| 2612 | PFEON | $25.80 | - | +0.51% | +3.57% | $3.14M | $501.68 | ||
| 2621 | KOON | $72.01 | - | +0.69% | +2.70% | $3.13M | $36.14 | ||
| 2677 | CRCLON | $83.11 | +0.40% | +0.63% | -20.08% | $2.96M | $19328.18 | ||
| 2711 | AAPLON | $272.91 | -0.13% | +0.01% | +1.26% | $2.87M | $1.57M | ||
| 2756 | MCDON | $309.81 | +0.25% | +0.39% | +3.16% | $2.71M | $17429.28 | ||
| 2773 | PGON | $150.09 | - | - | +1.48% | $2.67M | $99.72 | ||
| 2792 | IJHON | $65.05 | - | +1.35% | +0.97% | $2.63M | $10.96 | ||
| 2819 | MSFTON | $509.61 | -0.23% | +0.12% | +2.41% | $2.52M | $17189.29 | ||
| 2874 | JPMON | $307.57 | - | - | -1.89% | $2.40M | $4725.13 | ||
| 2901 | IBMON | $307.22 | - | - | -0.53% | $2.32M | $10.25 | ||
| 2921 | NVOON | $49.32 | - | - | +7.70% | $2.29M | $49.39 | ||
| 2919 | PEPON | $147.17 | +0.18% | +0.04% | +2.72% | $2.26M | $21723.97 | ||
| 2989 | TMON | $205.27 | - | - | +3.47% | $2.13M | $33173.61 | ||
| 3017 | CVXON | $158.22 | - | +0.54% | +2.42% | $2.08M | $58735.84 | ||
| 3041 | WMTON | $102.74 | - | - | +2.77% | $2.02M | $6.01 | ||
| 3064 | MUON | $253.07 | - | +1.35% | +6.18% | $2.00M | $103.36 | ||
| 3079 | CSCOON | $78.45 | -0.06% | +0.05% | +10.06% | $1.94M | $15274.83 | ||
| 3116 | IWMON | $240.26 | - | +0.94% | +0.48% | $1.91M | $200.67 | ||
| 3128 | AMDON | $249.52 | - | +0.50% | -47.18% | $1.87M | $3012.93 | ||
| 3157 | AMZNON | $235.91 | +0.11% | -0.02% | -3.71% | $1.82M | $117110.62 | ||
| 3165 | BLKON | $1,062.12 | - | - | -1.57% | $1.81M | $9.80 | ||
| 3166 | METAON | $611.27 | +0.21% | +0.11% | -2.05% | $1.80M | $86765.09 | ||
| 3212 | ABTON | $131.01 | -0.34% | -0.17% | +4.11% | $1.74M | $15651.60 | ||
| 3242 | VON | $334.38 | - | - | +0.02% | $1.69M | $18.44 | ||
| 3273 | INTCON | $36.06 | - | +1.31% | -5.64% | $1.67M | $3580.37 | ||
| 3304 | PBRON | $13.20 | - | - | +9.99% | $1.61M | $49756.93 | ||
| 3239 | SBUXON | $79.95 | - | - | -6.24% | $1.56M | $129.50 | ||
| 3376 | ASMLON | $1,011.84 | - | +0.31% | -1.29% | $1.51M | $99.07 | ||
| 3397 | LINON | $426.24 | - | - | +1.18% | $1.48M | $10.62 | ||
| 3435 | PANWON | $206.53 | - | - | -0.42% | $1.43M | $98.09 | ||
| 3455 | INTUON | $664.15 | - | - | +2.91% | $1.40M | $11.82 | ||
| 3493 | GEON | $305.18 | - | - | -0.15% | $1.37M | $10.54 | ||
| 3506 | MRVLON | $87.57 | - | +0.89% | -3.74% | $1.34M | $175.14 | ||
| 3523 | TSMON | $288.37 | - | +0.58% | +0.08% | $1.31M | $200.52 | ||
| 3524 | ACNON | $245.59 | -0.00% | -0.65% | -1.01% | $1.31M | $15583.38 | ||
| 3536 | NOWON | $852.30 | - | +0.07% | +1.21% | $1.30M | $9.96 | ||
| 3543 | WFCON | $86.41 | - | +1.15% | +0.56% | $1.29M | $100.80 | ||
| 3556 | NKEON | $65.06 | - | +1.49% | +6.74% | $1.29M | $331.21 | ||
| 3584 | EQIXON | $786.85 | - | - | -4.25% | $1.26M | $225.86 | ||
| 3623 | PYPLON | $63.54 | - | - | -3.58% | $1.21M | $98.63 | ||
| 3630 | BIDUON | $117.95 | - | +1.14% | -6.30% | $1.21M | $107.48 | ||
| 3679 | BABAON | $154.60 | +0.00% | +0.15% | -7.04% | $1.14M | $1.26M | ||
| 3691 | FUTUON | $168.98 | - | - | -10.54% | $1.14M | $9.64 | ||
| 3695 | BAON | $195.22 | - | +0.34% | +0.47% | $1.13M | $3.03 | ||
| 3706 | AVGOON | $344.60 | -0.05% | +0.04% | -2.04% | $1.12M | $5284.85 | ||
| 3738 | MAON | $547.70 | -0.14% | +0.09% | -0.25% | $1.10M | $332506.13 | ||
| 3770 | ABNBON | $123.67 | - | +1.19% | +2.57% | $1.09M | $96.53 | ||
| 3763 | COSTON | $927.81 | - | +0.50% | +1.21% | $1.09M | $99.68 | ||
| 3831 | NFLXON | $1,120.60 | - | +0.75% | +2.02% | $1.03M | $80683.58 | ||
| 3838 | UNHON | $322.70 | +0.43% | +0.01% | -1.19% | $1.01M | $25610.71 | ||
| 3877 | CMGON | $31.86 | - | - | +3.14% | $988996.68 | $10.07 | ||
| 3885 | DASHON | $208.43 | - | - | +2.52% | $979962.01 | $10.62 | ||
| 3900 | AXPON | $360.15 | - | - | -2.16% | $968183.66 | $4790.25 | ||
| 3906 | SMCION | $36.84 | - | +0.43% | -8.28% | $962385.79 | $147.37 | ||
| 3925 | SPGION | $496.67 | - | +0.55% | +0.62% | $947616.66 | $148.38 | ||
| 3942 | UBERON | $92.10 | - | +0.68% | +0.70% | $938086.75 | $225.12 | ||
| 3937 | GSON | $795.13 | - | +0.50% | +2.74% | $937267.73 | $4728.15 | ||
| 3949 | DISON | $107.24 | - | +0.58% | -2.50% | $933403.38 | $403.43 | ||
| 3967 | ADBEON | $332.58 | - | +0.33% | +2.55% | $920569.12 | $10.13 | ||
| 4015 | HYGON | $82.11 | - | - | +1.53% | $890070.66 | $200.60 | ||
| 4017 | JDON | $29.53 | - | - | -6.57% | $887626.29 | $163.28 | ||
| 4053 | CRMON | $244.83 | - | - | +2.67% | $865571.95 | $99.48 | ||
| 4084 | QCOMON | $175.82 | - | +0.62% | +2.86% | $848799.14 | $10.10 | ||
| 4097 | SNOWON | $252.92 | - | - | -3.67% | $833378.76 | $35.44 | ||
| 4141 | APOON | $132.88 | - | - | +2.27% | $813478.15 | $10.49 | ||
| 4177 | ARMON | $141.02 | - | - | -7.49% | $787029.44 | $54.92 | ||
| 4214 | MELION | $2,051.20 | - | - | -2.29% | $755830.19 | $100.74 | ||
| 4328 | QBTSON | $24.46 | - | +0.52% | -18.72% | $700993.28 | $100.84 | ||
| 4367 | SPOTON | $639.56 | - | +0.51% | +4.22% | $679133.31 | $10.91 | ||
| 4415 | PLTRON | $175.11 | -0.16% | -0.01% | -2.79% | $648845.99 | $1.45M | ||
| 4438 | ORCLON | $225.76 | - | +0.93% | -5.53% | $647533.36 | $126.06 | ||
| 4721 | SHOPON | $149.39 | - | - | -2.01% | $529070.42 | $389.10 | ||
| 4772 | COINON | $285.75 | +0.05% | +0.24% | -7.57% | $501267.45 | $15350.40 | ||
| 4776 | RDDTON | $193.51 | - | - | -2.19% | $500556.64 | $10.47 | ||
| 5004 | HOODON | $124.27 | -0.21% | +0.30% | -5.56% | $425289.19 | $50152.48 | ||
| 5421 | FIGON | $39.21 | - | +0.68% | -11.75% | $320037.39 | $165.55 | ||
| 5530 | MSTRON | $200.52 | +0.25% | -0.17% | -16.59% | $292546.37 | $53949.97 | ||
| 5638 | RIOTON | $14.09 | - | +1.45% | -16.96% | $275463.84 | $58.20 | ||
| 5793 | APPON | $561.49 | - | - | -9.19% | $246876.35 | $19.77 | ||
| 5940 | HIMSON | $37.82 | - | +1.35% | -8.07% | $227549.22 | $10.22 |
Werbung