Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap1.1%
$552.72 Millionen

24Std Volumen
$66.76 Millionen

Marktdominanz
GOOGLON 10.81%CRCLON 7.27%SLVON 6.34%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
3468
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.58
+0.09%
-0.85%
-5.39%
$614104.92$94.70
3590
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$111.77
+0.02%
-0.41%
-0.45%
$544526.81$1.15M
3627
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$459.06
+0.08%
+0.42%
+8.31%
$524146.78$587606.93
3838
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$73.16
+0.09%
+2.11%
+5.20%
$441674.95$48962.94
3890
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$15.98
-0.03%
-3.92%
-17.62%
$425924.53$331872.79
3898
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$139.20
+0.09%
+0.14%
-0.66%
$423609.13$679313.35
3982
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$149.56
+0.12%
+0.06%
+0.38%
$393674.55$105065.16
4052
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$110.92
+0.04%
-0.40%
+3.63%
$370231.88$254.77
4092
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.57
+0.18%
+1.80%
+5.06%
$359354.80$161001.05
4141
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$15.22
+0.21%
-1.47%
+6.15%
$345507.96$198621.61
4402
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$24.00
+0.18%
-0.68%
-4.85%
$281977.73$199867.14
4471
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$19.61
+0.31%
-0.60%
-7.35%
$265460.39$83132.95
4623
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$7.93
+0.11%
-1.19%
-4.64%
$236444.97$210299.71
4645
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.54
+0.06%
+0.81%
+4.87%
$233068.15$676257.82
4685
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$774.41
+0.12%
-0.79%
+6.37%
$226182.42$211829.50
4828
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.87
-0.01%
-0.17%
-3.04%
$203890.86$455109.28
4852
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$388.03
+0.09%
+3.02%
-4.45%
$201025.50$8451.54
4885
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$207.87
+0.07%
+0.31%
+2.14%
$196732.18$1005.11
4913
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$54.50
+0.07%
+0.52%
-8.20%
$193049.97$109.00
5128
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$89.62
+0.07%
-0.03%
+3.56%
$166500.72$99.50
5146
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$65.39
+0.10%
-1.17%
-7.78%
$163802.53$145584.12
5497
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$233.78
+0.12%
-1.29%
+19.03%
$125641.71$139646.64
5545
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$41.75
+0.15%
-2.51%
-1.90%
$121812.35$293814.48
5754
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$58.11
+0.04%
-0.17%
-4.87%
$106844.75$79209.52
6136
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$337.11
+0.09%
-0.41%
-2.83%
$84407.43$37.82
6300
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$222.56-
+2.09%
+6.29%
$77532.24$82.41
6826
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$232.68
-0.11%
-0.59%
+4.36%
$55797.93$61138.89
6905
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$429.52
+0.18%
-0.39%
+7.82%
$53321.39$712087.83
6935
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$199.63
+0.07%
+0.23%
+0.81%
$52402.69$20.68
7001
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$49.59
+0.12%
+0.18%
+6.05%
$50154.61$107090.93
7076
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$16.04
+0.09%
+0.30%
-9.92%
$48127.83$100.92
7086
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$370.19
+0.13%
+0.24%
-5.15%
$47691.61$1.23
7204
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$140.28
+0.08%
-2.00%
+1.28%
$44303.87$184842.84
7318
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$170.83
+0.06%
+0.27%
+14.82%
$41752.57$325.58
7773
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$289.43
+0.26%
-1.22%
+10.54%
$31771.91$137407.82
7820
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$17.77
+0.09%
-1.22%
+18.64%
$31075.24$193654.68
7846
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.94
+0.04%
-0.71%
-3.13%
$30652.50$396.63
7951
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$354.22
+0.12%
-1.82%
+10.87%
$28585.94$5.24M
8089
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$15.41
+0.04%
+1.13%
-21.84%
$26115.95$88.64
8222
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.78
+0.02%
-1.18%
+1.92%
$24239.92$144.06
8400
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.67
+0.10%
+0.10%
+0.20%
$21976.79$56712.59
8662
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$18.62-
+0.75%
+10.62%
$19180.89$11629.11
8697
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$1.90
+0.06%
-0.39%
-8.01%
$18527.04$147.85
8702
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$30.72
+0.08%
-0.42%
-2.34%
$18466.91$71638.69
8910
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$52.50
+0.04%
+0.03%
-6.66%
$16414.97$107114.36
8960
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$235.32
+0.02%
-1.12%
+2.73%
$15986.69$191702.34
9081
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$244.38
+0.24%
+0.17%
+2.60%
$14996.27$117927.98
9122
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,458.75
+0.03%
-0.45%
+1.36%
$14636.54$75967.16
9126
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$42.33
+0.05%
-1.11%
+3.08%
$14618.23$19.11
9203
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$18.45
+0.21%
+0.31%
-2.59%
$14088.70$44.02
9419
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$4.74--
+0.29%
$13289.00$71.59
9915
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$604.26
+0.07%
-0.90%
+25.14%
$9940.23$4.00
10148
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$482.71
+0.01%
-1.82%
-2.00%
$8810.73$101972.24
10396
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$342.27
-0.09%
-0.65%
-15.38%
$7719.67$937716.81
10444
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$6.96-
+1.30%
-4.85%
$7659.53$125.47
10648
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$30.95
+0.20%
+0.41%
+1.20%
$6886.86$63157.36
11189
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$110.99
+0.19%
-0.16%
-9.78%
$5274.54$63636.14
11341
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$121.60
+0.13%
-0.19%
-0.36%
$4821.39$72917.00
11501
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.44
+0.12%
-1.52%
-14.66%
$4436.12$70423.91
11665
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$226.76-
-0.11%
+2.33%
$4061.13$230.29
11827
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$17.11
+0.04%
-0.68%
+2.00%
$3678.73$117.14
12256
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$14.26
+0.03%
+0.05%
+3.54%
$2632.37$51124.33
12460
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$210.15-
+1.51%
-3.34%
$2088.20$281.63
12554
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$28.92
+0.06%
+0.06%
+6.06%
$1588.83$58178.53
12581
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$95.20-
+1.12%
-12.51%
$1354.68$88.43
12593
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$50.79-
+1.32%
-6.12%
$1216.95$209.11
12608
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$341.16--
+5.82%
$1086.58$159.98
12615
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$13.88
+0.03%
-0.73%
-8.64%
$965.78$118716.37
12631
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.49
+0.11%
-0.04%
+0.14%
$784.02$54830.78
12645
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$52.03--
+0.96%
$557.54$3590.14
12663
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.91-
+1.34%
+8.09%
$182.26$131.56
12672
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$479.44--
+0.96%
$38.22$149.67
12674
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$16.41
+0.01%
-3.56%
+14.20%
$25.50$24.55
--
B2Gold (Ondo Tokenized Stock) logo
B2Gold (Ondo Tokenized Stock)
BTGON
$5.39
0.00%
-0.02%
+10.80%
$0.00$25.17
--
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$10.80
+0.18%
+0.52%
-8.35%
$0.00$946549.36
--
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.23
0.00%
-3.45%
-17.46%
$0.00$53.68
--
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.94-
+1.33%
-3.04%
$0.00$206.92
--
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$94.90
+0.04%
+0.61%
+11.14%
$0.00$94.54
--
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$36.96--
-8.39%
$0.00$4076.86
--
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$24.66-
+1.19%
-7.87%
$0.00$4.81
--
VanEck CLO ETF (Ondo Tokenized Stock) logo
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$55.98--
+10.87%
$0.00$2.10
--
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$13.62-
-0.61%
+12.61%
$0.00$25.04
--
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$16.21--
+0.96%
$0.00$101.88
--
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$32.95--
+24.14%
$0.00$51.54
--
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$382.07-
+2.12%
+28.21%
$0.00$319.00
--
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$16.26
+0.06%
-2.47%
+14.10%
$0.00$522.37
--
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$24.14-
+1.32%
-7.45%
$0.00$1998.02
--
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$14.17
+0.05%
-0.11%
+5.28%
$0.00$127.00
--
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$49.98--
+0.96%
$0.00$38.44
--
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$17.31
+0.04%
-0.42%
+18.19%
$0.00$59.67
--
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$7.55
+0.04%
-1.64%
+0.82%
$0.00$97.50
--
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$4.19-
+4.04%
+0.54%
$0.00$62.49
--
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$393.37--
+4.68%
$0.00$41.31
--
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$120.61
+0.05%
+0.25%
+0.13%
$0.00$1951.78
--
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$95.05-
+1.39%
+7.44%
$0.00$95.41
--
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$72.54-
+1.18%
+13.88%
$0.00$101.83
--
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.62-
+1.27%
-5.06%
$0.00$21.92
--
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$13.54--
+10.77%
$0.00$47.19
--
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$216.68--
+0.96%
$0.00$80.38
--
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$9.90----$84.84
Werbung