Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap-3.3%
$1.03 Milliarde

24Std Volumen
$241.43 Millionen

Marktdominanz
CRCLON 15.47%IVVON 6.52%MUON 5.95%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
3008
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$176.12
+0.28%
+4.08%
-2.90%
$1.04M$1.65M
3033
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.44
+0.05%
-1.74%
-3.26%
$1.01M$119926.61
3041
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.72
-0.14%
-0.45%
+0.71%
$1.00M$105565.45
3048
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.65
+0.05%
+1.47%
+0.98%
$997270.81$99021.93
3062
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$218.35
+0.22%
+1.11%
+22.64%
$983653.48$220599.19
3067
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$170.07
-0.18%
+1.50%
-6.80%
$975970.02$1.83M
3043
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$65.01--
-2.95%
$972604.28$73.49
3080
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$246.74
-0.09%
+4.47%
-1.99%
$966116.83$174725.69
3081
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$52.81
+0.01%
-8.17%
-13.43%
$965934.33$4.67M
3113
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.67
+0.03%
-0.13%
-0.61%
$941808.52$3296.70
3117
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$136.86
-0.25%
-4.48%
-7.02%
$929570.82$122576.79
3137
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$103.42
+0.19%
-2.63%
-5.00%
$912540.61$58686.81
3147
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$396.69
+0.30%
+3.85%
+0.32%
$904697.86$70091.42
3149
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$62.50
+0.57%
-5.90%
-13.34%
$904226.49$1.56M
3170
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$315.04
+0.52%
+0.34%
-0.65%
$885359.89$53965.29
3192
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$419.23
-0.08%
-1.52%
-2.80%
$866498.20$4.25M
3200
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.79
+0.05%
+0.46%
-1.55%
$856732.75$59886.90
3209
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$266.75
0.00%
-3.06%
-13.08%
$848303.33$267343.97
3229
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$135.91
+0.03%
+0.70%
+1.95%
$834352.43$110.06
3265
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$406.37
-0.13%
-0.40%
-3.43%
$812714.28$55252.10
3268
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$157.85
-0.02%
+5.66%
+3.65%
$811107.85$1.72M
3291
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.34
-0.09%
-6.26%
-10.23%
$792671.02$100187.78
3356
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$158.88
+0.08%
+3.98%
-3.08%
$751706.19$257.63
3524
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,548.54
0.00%
-3.65%
-5.34%
$647656.42$64437.80
3577
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$96.37
-0.08%
-1.68%
-9.38%
$615789.19$1737.39
3699
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$100.13
+0.28%
+1.85%
-9.56%
$552516.38$4.57M
3709
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.65
+0.01%
-1.61%
-0.88%
$549380.68$62658.00
3753
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$61.19
-0.14%
+1.94%
-10.40%
$532114.91$2.68M
3756
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$476.90
0.00%
-0.42%
-0.64%
$528685.21$118989.78
3824
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$23.39
+0.12%
-4.37%
-2.72%
$496867.25$124816.79
3823
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.41--
-1.13%
$496004.73$6.22
3818
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$61.87--
-1.82%
$492255.99$492076.01
3822
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.07--
-1.82%
$491293.49$491090.93
3859
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$435.33
-0.40%
+0.42%
+4.02%
$475412.15$701034.35
3932
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.37
+0.01%
-6.88%
-4.64%
$446539.17$5.08M
3962
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.04
+0.14%
-0.56%
-9.96%
$432410.27$98990.11
4042
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$128.15
-0.44%
-1.15%
-5.07%
$400623.90$135763.17
4063
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.38
-0.02%
-2.70%
-8.62%
$394072.17$106618.53
4141
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.54
+0.36%
-3.18%
+11.82%
$369649.19$154531.36
4164
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$307.42
-0.18%
-1.09%
+6.29%
$361756.30$62608.97
4197
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$507.06
-0.10%
-3.40%
-2.55%
$354787.29$200539.35
4229
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,048.02
+0.02%
-2.38%
+0.46%
$345929.69$64367.82
4456
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$8.81
-0.52%
-12.06%
-28.44%
$288678.08$954693.47
4555
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$498.05
+0.03%
+4.20%
+6.87%
$268188.88$12392.61
4562
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$158.62
+0.27%
+4.78%
+9.24%
$267269.18$3.20M
4576
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.74
-0.02%
-8.10%
-8.85%
$264522.58$150216.24
4631
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$22.27
-0.14%
-2.01%
-4.95%
$251684.30$1160.30
4651
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$48.72
+0.01%
-2.38%
-13.50%
$247205.39$4964.59
4949
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$6.12
+0.05%
-2.24%
+4.48%
$196735.72$3879.49
4950
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$207.75
+0.03%
-1.50%
-0.35%
$196718.74$557.37
4959
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$113.93
-0.14%
-2.28%
-2.33%
$195747.00$59.63
5072
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$172.79
-0.32%
-2.23%
-2.56%
$179716.57$73106.24
5132
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$19.12
0.00%
-3.97%
-13.57%
$172830.47$70002.90
5144
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$139.73
-0.27%
-1.21%
-6.00%
$172241.90$75786.69
5182
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$363.63
+0.08%
-0.88%
-0.23%
$168093.57$9555.48
5356
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$17.92
+0.20%
-5.24%
-6.21%
$150521.39$124939.75
5414
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$437.57
+0.06%
+1.08%
+0.42%
$144327.23$2.09M
5420
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$18.49
+0.05%
-4.23%
+2.74%
$143907.82$39850.09
5511
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$885.22
-0.34%
-2.89%
-2.33%
$135722.50$109371.53
5552
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.11
-0.23%
-2.62%
+28.83%
$133011.83$176965.94
5586
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$794.50
+0.10%
+0.35%
+2.00%
$129463.12$70900.04
5678
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.95
-0.14%
-2.00%
-0.49%
$120871.97$111.94
5684
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.56
-0.08%
+0.78%
-4.35%
$120576.69$971.50
5806
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.30
+0.15%
+1.19%
+6.68%
$112617.15$99016.96
6132
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.28
-0.12%
-5.64%
-15.01%
$92226.34$791.34
6156
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$3.79
+0.32%
-0.30%
+22.03%
$91541.82$160449.36
6304
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$93.61
-0.14%
-2.23%
+0.20%
$82527.70$1225.87
6457
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.58
+0.05%
-7.31%
-2.19%
$75369.48$30031.02
6590
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$31.14
-0.08%
-1.08%
+2.43%
$69781.70$2096.64
6727
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$43.16
-0.14%
-0.27%
+16.13%
$64758.91$1118.53
6787
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$63.35
+0.13%
-2.88%
+3.17%
$62642.00$81398.34
6800
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$283.94
+0.26%
-5.18%
-3.56%
$62260.33$148469.96
6951
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$18.57
-0.08%
-1.16%
+2.84%
$56837.17$2506.25
6980
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$10.50
+0.05%
-8.77%
+9.23%
$55830.20$8572.13
7209
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$419.43
-0.16%
-2.11%
+1.04%
$48309.77$60492.49
7281
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$52.44
-0.01%
+9.94%
+44.40%
$46415.10$90055.28
7312
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$425.22
0.00%
-0.93%
-5.60%
$45944.08$67439.63
7329
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$16.07
-0.08%
-1.76%
-5.69%
$45139.82$232.07
7389
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$47.81
+0.09%
-0.64%
-0.75%
$43787.26$109364.50
7569
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$594.37
+0.02%
+2.64%
+13.18%
$40099.36$708744.59
7703
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$13.90
-0.04%
-4.30%
-2.71%
$37061.83$65465.71
7810
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$5.52
-0.12%
+2.56%
-9.26%
$34674.84$1021.19
7828
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$4.08
+0.01%
-5.87%
-2.24%
$34487.05$74901.56
7885
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$90.82
+0.16%
-0.55%
-0.89%
$33557.15$103597.42
7913
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.72
+0.05%
-0.12%
+0.76%
$32967.88$99.23
7919
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$112.88
-0.14%
-0.78%
+9.44%
$32862.29$400.14
8116
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.31
+0.05%
-1.51%
-2.73%
$29145.83$314.47
8133
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$51.18
+0.05%
+0.13%
+0.03%
$28747.69$646.50
8139
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$6.09
+0.04%
-4.76%
-5.66%
$28702.10$67388.24
8150
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.25
+0.01%
+0.73%
-1.00%
$28504.13$108101.36
8184
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$212.21
-0.01%
-0.46%
+3.90%
$27857.28$66709.00
8246
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$49.71
-0.01%
-0.79%
-3.90%
$26985.41$105146.36
8250
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$187.48
+0.14%
-0.27%
-3.80%
$26911.89$102168.53
8259
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,809.21
+0.81%
-4.12%
-3.84%
$26816.43$62766.98
8327
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$5.55
-0.14%
-19.83%
+11.26%
$25740.96$25789.29
8385
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$298.30
-0.12%
-2.86%
-7.26%
$24982.08$119.60
8396
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$220.80-
-2.38%
-5.89%
$24855.72$24.49
8485
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.61
+0.05%
+3.53%
+9.07%
$23705.37$1198.26
8527
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.81
+0.07%
+0.03%
0.00%
$23169.13$101695.89
8554
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.28
-0.14%
-3.34%
-12.17%
$22734.09$1580.62
Werbung