Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap2.5%
$1.04 Milliarde

24Std Volumen
$129.35 Millionen

Marktdominanz
CRCLON 10.30%MUON 7.01%IVVON 6.69%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
2796
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$714.84
-0.38%
+11.73%
+17.16%
$1.06M$1.29M
2809
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$173.09
-0.28%
+3.60%
+3.57%
$1.04M$62991.15
2811
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$26.08
+0.09%
-1.62%
-3.36%
$1.04M$55215.42
2831
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.81
-0.17%
+0.78%
+5.43%
$1.02M$62141.93
2833
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.63
-0.21%
+1.46%
-0.78%
$1.02M$59253.97
2834
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$159.62
+0.07%
-0.73%
+6.28%
$1.02M$398913.84
2836
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.92
+0.39%
-1.31%
+7.31%
$1.01M$71450.38
2851
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$205.82
+0.04%
+1.03%
+6.27%
$985622.04$824032.86
2837
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$64.12--
-5.34%
$957798.95$8.62
2893
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.85
+0.06%
+4.35%
-5.79%
$951393.90$796237.02
2902
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$343.63
-0.13%
+0.14%
+1.69%
$943331.96$56250.33
2906
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.91--
-1.72%
$926597.26$65.53
2920
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$739.28
+0.08%
-0.68%
+1.27%
$922832.99$1.54M
2957
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$98.66
+0.49%
+0.71%
-0.49%
$884308.73$68863.04
2971
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$75.70
+0.27%
+0.65%
+5.24%
$877702.41$766615.17
2981
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.26
+0.50%
+0.19%
-3.01%
$870506.17$57950.98
2998
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$53.08
-0.04%
+3.72%
-5.26%
$854917.53$470905.17
2990
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$178.84--
+5.06%
$849083.19$357.68
3038
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$405.65
-0.51%
-0.27%
-0.63%
$824703.13$57654.35
3058
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$13.18
+2.08%
+1.89%
-2.58%
$803321.86$315741.87
3065
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$661.59
-0.10%
+11.81%
-2.67%
$799118.58$167491.72
3100
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$127.17
-0.16%
-3.44%
+0.54%
$767756.70$684120.54
3122
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$285.53
+0.09%
+0.79%
-13.74%
$757441.63$73074.18
3142
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$114.13
+0.03%
-2.56%
+6.61%
$740852.03$1.61M
3154
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$366.65
+0.53%
-0.84%
-3.00%
$733888.47$1.08M
3175
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$115.82
+0.10%
-0.86%
-17.17%
$710752.66$19.41
3179
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,692.56
+0.87%
+0.77%
+6.42%
$709426.47$59983.19
3197
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$33.31-
+4.67%
+14.26%
$695391.52$204061.24
3208
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$49.45
+0.07%
-1.84%
-4.48%
$691635.28$395760.80
3238
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$410.46
0.00%
+1.44%
-3.66%
$667417.03$61793.80
3265
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$267.33
-0.33%
-1.59%
+3.88%
$643746.28$64093.46
3317
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$148.77
-0.18%
+8.74%
-7.57%
$616793.94$115130.74
3337
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$27.67
+0.01%
-3.88%
-0.02%
$604168.50$96804.68
3345
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$12.03
+0.41%
+7.73%
-1.05%
$599988.43$116933.61
3351
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$86.26-
-0.16%
-9.71%
$595533.54$12966.70
3383
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$499.20
+0.09%
+3.66%
+7.59%
$576581.19$763.69
3474
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$48.37
-0.27%
+1.54%
-3.97%
$531604.87$67078.09
3475
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.52
+0.38%
-3.19%
-1.55%
$531479.06$72825.66
3505
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.04
+0.19%
-3.34%
-2.85%
$514695.21$1.11M
3509
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$461.60
-0.07%
+0.24%
+0.96%
$512753.80$662340.62
3525
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$261.42
+0.45%
-0.99%
-3.16%
$506832.69$670005.74
3558
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.63
-0.11%
-0.93%
-4.77%
$488548.35$83709.89
3547
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$47.08--
-6.00%
$473247.38$885.54
3538
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$22.89--
-5.34%
$467204.45$93.20
3652
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$53.68
0.00%
+7.47%
-6.24%
$443769.12$143971.47
3598
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$55.74--
-5.34%
$443573.87$90.72
3743
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$8.16
+0.01%
+3.48%
-7.26%
$414674.58$847229.86
3769
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$844.97
-0.88%
+3.53%
+0.57%
$407752.93$87104.90
3783
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.31
-0.02%
+4.44%
-10.24%
$403750.91$39538.10
3814
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.22
-0.04%
-1.34%
+2.81%
$395325.30$371552.31
3815
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$54.77
+0.02%
+0.50%
-5.83%
$395030.84$751710.90
3920
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,103.41
+0.55%
+5.43%
+2.05%
$365354.89$69589.55
3990
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$973.43
-0.59%
+7.27%
-5.02%
$338680.05$85087.61
4073
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$29.39-
-0.41%
+4.86%
$312583.95$17.80
4090
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$369.19
-0.03%
+0.93%
+1.53%
$308841.16$636.08
4122
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$25.55-
+1.81%
-8.11%
$299107.27$307.76
4149
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$4.80
-0.26%
-0.71%
-7.48%
$292119.56$129124.74
4225
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$137.61
+0.17%
-1.14%
-0.66%
$275427.29$1.01M
4283
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$170.69-
+3.87%
-5.51%
$262407.12$5946.11
4330
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.95
+0.21%
+1.42%
+0.25%
$253971.70$71808.39
4359
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.04-
-7.54%
-24.59%
$248470.67$659.58
4407
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$71.59
-0.10%
+1.52%
-15.37%
$239591.48$9017.88
4417
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$241.08
-0.61%
+9.56%
-8.37%
$237638.88$200990.44
4447
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.96
+0.06%
+2.89%
-2.50%
$229919.72$973.89
4457
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$19.45
+0.08%
+5.67%
-8.81%
$228095.55$198470.83
4461
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$112.22
+1.46%
+1.76%
+0.30%
$227494.91$431095.00
4555
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$219.74--
+0.27%
$212836.53$7.62
4578
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.51
+0.08%
-2.96%
-13.37%
$209691.05$244.23
4610
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$163.01
-0.15%
-1.06%
-2.93%
$201908.39$58957.07
4625
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$39.95
+0.08%
-3.27%
-14.00%
$200100.76$12914.58
4647
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$21.35
0.00%
+7.00%
+2.91%
$196682.90$103799.42
4659
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$16.95
+0.24%
-0.75%
+5.09%
$195534.17$737900.37
4749
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$416.39
+0.18%
+8.70%
+2.56%
$184095.49$484450.40
4852
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$83.55
+0.11%
+4.61%
-3.84%
$169209.37$79472.21
4863
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$164.96
-0.01%
+4.06%
-2.77%
$167659.30$404698.25
5050
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$11.73
-0.47%
-0.36%
-4.10%
$146713.71$322.53
5161
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$249.95
-0.44%
+3.06%
-11.83%
$135727.78$30791.28
5333
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$69.23
+0.06%
+3.66%
+18.28%
$122445.53$627600.80
5390
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$407.04
-0.50%
+0.83%
+1.98%
$118536.82$62125.33
5434
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$12.74--
-7.31%
$114199.88$93.00
5600
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.94
+0.15%
+7.43%
-7.24%
$104033.71$947.13
5627
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$21.16
+0.28%
+1.71%
-8.05%
$102584.10$85694.20
5647
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$214.40
-0.31%
+14.86%
-0.55%
$100932.21$180138.88
5759
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$38.07
-0.02%
-4.22%
-11.51%
$93623.73$112.91
5824
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,819.62
-0.28%
+11.48%
+8.90%
$89870.11$174122.97
6037
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$278.09
-0.29%
+4.01%
-13.22%
$78127.57$18647.92
6090
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$27.01-
+0.18%
-5.38%
$75466.32$30.80
6091
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$89.35-
-0.26%
+4.67%
$75446.86$1338.02
6176
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.76
+0.38%
+7.63%
+12.65%
$71796.19$414593.41
6257
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.82-
-0.61%
-4.04%
$68235.09$1392.37
6327
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$67.78-
+1.82%
+1.66%
$65600.38$50361.75
6339
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$188.87
+0.21%
+0.26%
+4.44%
$65227.07$54899.14
6364
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.64
+0.10%
+3.33%
+9.34%
$64382.38$73799.79
6395
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$743.19
+0.34%
+5.27%
+11.01%
$62999.90$691794.06
6461
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$468.80
+0.06%
-2.72%
-1.72%
$60879.48$390.76
6549
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$1,042.03
+0.29%
+2.74%
+2.82%
$58180.83$114488.51
6785
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$148.64
+0.09%
+3.15%
-1.05%
$51366.81$50654.99
6802
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$130.57-
+7.51%
+8.31%
$50676.84$50498.97
6849
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.60
+0.03%
+3.15%
-4.98%
$49377.19$70747.80
6913
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.91-
-0.84%
+1.51%
$47739.60$180.85
Werbung