Werbung
Werbung

Ondo Tokenized Assets

Preise anzeigen in
Markt Cap5.0%
$655.26 Millionen

24Std Volumen
$112.11 Millionen

Marktdominanz
CRCLON 21.82%SLVON 5.20%SPYON 5.10%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Letzte 7 Tage
3563
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$20.88
+0.70%
+10.51%
-3.48%
$537521.93$139475.92
3595
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$152.00
-0.31%
-0.79%
-6.24%
$520795.36$125195.17
3597
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$484.20
+0.03%
+1.30%
-1.51%
$518765.33$737714.82
3667
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$119.09
+0.26%
+7.14%
+0.68%
$487434.48$775824.42
3719
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$14.56
+0.23%
+11.46%
-9.82%
$465426.01$2274.07
3728
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$135.48
+0.34%
+5.06%
+2.83%
$461653.48$122479.90
3827
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$135.04
+0.13%
+9.00%
-1.86%
$418926.46$122524.87
3852
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$79.47
+0.08%
-12.59%
+2.48%
$404647.75$190184.86
3894
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$168.04
+0.21%
-2.91%
+2.44%
$390622.44$7.96M
4092
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.97
+0.95%
+5.46%
-5.19%
$334179.09$110709.05
4116
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$88.04
+0.08%
+3.26%
+4.09%
$326361.65$940.15
4246
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$8.23
-0.38%
+4.82%
-2.32%
$295495.55$126647.33
4330
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$23.44
+0.08%
+2.68%
+0.39%
$278640.21$102219.64
4412
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.32
+0.14%
+5.05%
-3.26%
$262134.60$131717.32
4418
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$22.75
+0.06%
+4.29%
-4.01%
$260204.83$61859.99
4428
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$8.07
-0.89%
+7.02%
-17.71%
$257683.16$1.07M
4462
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$252.34
+0.36%
+6.98%
-7.74%
$250343.88$88657.66
4465
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$12.42
-0.05%
+4.01%
-14.31%
$249803.21$136877.59
4556
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$197.30
+0.08%
+1.67%
-1.04%
$231077.14$217.07
4721
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$385.69-
+2.29%
-12.83%
$201132.12$3039.72
4744
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.47
-0.27%
+7.01%
-13.41%
$198497.67$273305.80
4790
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$50.15
+0.53%
+9.39%
-9.69%
$191973.41$85607.02
4814
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$112.58
+0.08%
+1.25%
-0.24%
$189207.46$674.81
4931
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$34.69
+0.01%
+8.25%
-16.53%
$173642.58$153524.70
5242
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$6.05
+0.08%
+9.78%
+4.77%
$141408.55$89166.16
5544
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.95
+0.11%
-0.32%
+0.07%
$115199.60$56450.65
5564
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.36
+0.08%
-0.59%
-2.14%
$113786.56$29.46
5600
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.65
+0.08%
-1.18%
-3.70%
$111199.86$399.58
5775
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$279.62
+0.62%
-6.66%
-6.55%
$99294.65$138196.96
5882
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$210.21
-0.23%
-1.52%
-1.16%
$91497.69$109762.80
5885
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$322.76
+0.12%
+2.56%
-1.00%
$91310.21$25.79
5979
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$711.63
+0.54%
+6.54%
-1.81%
$86619.12$112898.07
6661
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$149.90
+0.01%
+1.64%
-2.75%
$57902.80$71196.75
6674
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$132.15
+0.11%
-2.10%
+2.15%
$57563.61$129020.22
6733
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$14.17
+0.42%
+8.72%
-10.28%
$55559.76$3524.99
6747
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$17.73
+0.16%
+0.78%
-1.16%
$55162.41$127.43
6954
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$14.99
+0.19%
+3.24%
-6.90%
$48897.66$62423.56
6999
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$355.13
+0.54%
-0.10%
-0.50%
$47652.88$68944.13
7027
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$48.44
+0.04%
+4.76%
-9.58%
$46852.15$81283.14
7042
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$50.46
+0.04%
-1.38%
-1.58%
$46356.39$104053.56
7087
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$218.49
-0.37%
+1.48%
+6.23%
$44886.18$59052.05
7105
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$15.91
+0.08%
+7.50%
+4.23%
$44409.09$302.98
7296
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.01
+0.08%
+2.02%
+0.85%
$39734.49$895.59
7379
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$33.95
+0.08%
+10.73%
+2.28%
$38163.85$9414.58
7391
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$192.12
+0.31%
+2.34%
-0.97%
$37858.24$57546.71
7404
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.53
+0.10%
+16.26%
-1.20%
$37642.35$72382.31
7770
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.54
+0.08%
+7.45%
+1.52%
$30453.68$9846.12
7913
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.43
+0.08%
+9.78%
-14.85%
$28084.09$391.08
7950
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$17.29
+0.08%
-0.95%
+2.47%
$27519.22$703.58
8002
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$12.85
+0.08%
+6.65%
-13.52%
$26809.21$1080.02
8019
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$343.62
+0.45%
+6.33%
-9.39%
$26590.92$111570.06
8184
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$51.11
+0.08%
+1.95%
-1.11%
$24104.05$2988.28
8231
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$28.97
+0.08%
+0.57%
+2.64%
$23442.30$750.04
8242
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$93.24
+0.08%
+0.98%
+1.34%
$23297.13$493.31
8261
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.60
+0.08%
+2.09%
+5.33%
$23062.58$5203.72
8347
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$10.72
+0.18%
+5.27%
-1.77%
$22041.83$62613.25
8602
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$18.84
+0.50%
+2.68%
+1.00%
$19110.02$59130.98
8622
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$32.17
+0.11%
-3.71%
+1.19%
$18872.87$114074.38
8672
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$122.99
-0.02%
+5.71%
-7.07%
$18331.43$61956.98
9061
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.26
+0.08%
+6.15%
-1.26%
$15051.66$123.77
9064
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$244.68
+0.17%
+0.23%
+3.43%
$15038.23$102579.03
9124
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$213.86
+0.35%
+6.57%
-11.92%
$14492.72$128613.29
9152
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,471.33
+0.95%
+7.00%
-7.39%
$14284.67$71041.85
9198
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$97.12-
-1.19%
+2.37%
$14020.31$19.45
9199
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$48.59
+0.08%
+1.95%
+0.51%
$14014.33$110576.26
9238
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$395.24
+0.63%
+4.20%
+0.21%
$13705.44$719649.02
9287
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.67
+0.08%
+2.30%
-9.74%
$13280.45$66.22
9358
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$235.18--
+3.26%
$12653.17$1.70
9543
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$29.08
+0.46%
-1.44%
+3.07%
$11569.70$59.58
9643
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.21
+0.49%
+5.41%
-6.88%
$11015.35$64755.25
9932
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$566.37
+0.08%
+2.22%
-3.14%
$9428.26$23.38
10056
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$15.26--
-6.20%
$9163.14$1.40
10026
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$463.92
-0.45%
+1.68%
-2.31%
$8996.53$60745.60
10316
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.90
+0.75%
+14.20%
+6.11%
$7737.58$139949.52
10349
B2Gold (Ondo Tokenized Stock) logo
B2Gold (Ondo Tokenized Stock)
BTGON
$4.53
+0.08%
+7.09%
+10.03%
$7577.37$317.19
10565
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$86.72-
+0.04%
-1.35%
$6843.22$1439.62
10810
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$18.41
+0.08%
+0.64%
-1.34%
$6027.99$19.19
11360
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.22
+0.08%
-1.16%
-0.70%
$4450.77$2953.75
11472
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$11.35--
-6.07%
$4257.81$16.47
11534
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$313.33
+0.18%
+7.40%
+3.85%
$4041.82$856983.68
11754
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$61.35--
-2.35%
$3481.49$1.60
11884
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$57.05--
-5.89%
$3267.16$509.56
11914
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$34.42
+0.21%
+2.57%
-7.98%
$3096.69$15.23
12074
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$318.79
+0.08%
+2.01%
+0.99%
$2691.50$429331.21
12098
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$28.90
-0.23%
-0.76%
-1.69%
$2650.34$52709.51
12099
VanEck CLO ETF (Ondo Tokenized Stock) logo
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$52.29--
-1.65%
$2620.76$1.91
12215
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$181.80
+0.26%
+1.93%
-2.11%
$2344.96$62564.91
12294
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$113.49
+0.29%
+5.59%
-0.94%
$2099.29$55996.50
12328
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$11.58
-0.35%
+1.73%
-3.86%
$2010.34$49975.06
12436
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$120.43
+0.09%
+1.08%
+2.81%
$1337.60$105785.72
12444
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$52.00--
+1.85%
$1244.73$20.41
12442
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.51
+0.24%
-0.46%
-0.94%
$1226.97$106008.91
12452
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$321.26
-0.06%
+5.66%
+2.24%
$1165.11$61426.90
12460
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$95.10--
-1.25%
$1077.64$19.83
12485
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$195.74
+0.28%
+4.65%
+2.11%
$693.09$62277.81
12493
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$17.61
+0.08%
+0.15%
-4.53%
$612.14$20.06
12494
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$491.42
+0.26%
+1.33%
+0.09%
$607.29$62673.16
12495
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$50.35--
-3.98%
$572.45$9.34
12512
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$322.56--
-0.51%
$290.78$39.37
12514
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$13.84-
+0.95%
-3.91%
$269.31$1847.96
Werbung