Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.7%
$2.22 Billionen24Std Volumen$116.56 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.65%ETH 9.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,746.33 | +0.34% | -3.28% | -14.33% | $1.30T | $51.02B | ||
| 2 | Ethereum ETH | $1,805.42 | -0.18% | -4.87% | -18.88% | $220.66B | $20.46B | ||
| 3 | Tether USDT | $0.9998 | +0.01% | +0.05% | +0.06% | $175.35B | $76.85B | ||
| 4 | BNB BNB | $595.00 | +0.31% | -3.67% | -14.38% | $78.25B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.01% | +0.02% | $69.12B | $18.13B | ||
| 6 | XRP XRP | $0.9614 | +0.79% | -3.30% | -16.19% | $61.07B | $3.84B | ||
| 7 | Solana SOL | $71.00 | -0.38% | -6.22% | -20.43% | $42.01B | $4.96B | ||
| 8 | TRON TRX | $0.3073 | +0.09% | -1.65% | -3.99% | $29.20B | $416.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.90 | -0.22% | -4.53% | -14.86% | $15.67B | $1.64B | ||
| 11 | Zcash ZEC | $900.13 | -0.06% | -1.35% | -28.13% | $15.34B | $1.12B | ||
| 12 | Monero XMR | $490.85 | +0.07% | -7.07% | -18.17% | $9.24B | $163.47M | ||
| 13 | Dogecoin DOGE | $0.05823 | -0.44% | -7.57% | -17.92% | $9.13B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.50B | $406.68M | ||
| 15 | LEO Token LEO | $9.12 | +0.11% | -2.11% | -1.88% | $8.39B | $781052.00 | ||
| 16 | WhiteBIT Coin WBT | $62.80 | +0.24% | -3.78% | -13.52% | $7.45B | $343.96M | ||
| 17 | Chainlink LINK | $9.13 | +0.14% | -5.37% | -15.33% | $7.00B | $404.32M | ||
| 18 | Cardano ADA | $0.1504 | +0.06% | -8.52% | -16.58% | $5.65B | $463.39M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.03% | +0.07% | $4.93B | $43.43M | ||
| 20 | Stellar XLM | $0.138 | +0.55% | -3.80% | -8.01% | $4.89B | $302.36M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.01% | $4.46B | $159.87M | ||
| 22 | Bitcoin Cash BCH | $206.12 | -0.12% | -4.76% | -16.99% | $4.15B | $160.12M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.35% | -6.86% | -15.83% | $4.10B | $777.56M | ||
| 24 | Litecoin LTC | $44.65 | -0.17% | -8.47% | -14.14% | $3.48B | $337.43M | ||
| 25 | Avalanche AVAX | $7.25 | +0.91% | -10.37% | -11.96% | $3.24B | $369.62M | ||
| 26 | Canton CC | $0.07988 | -0.47% | -6.48% | -14.13% | $3.20B | $20.01M | ||
| 27 | Tether Gold XAUT | $3,816.35 | -0.06% | -1.13% | -5.81% | $3.09B | $248.46M | ||
| 28 | USD1 USD1 | $0.9984 | +0.01% | +0.04% | +0.06% | $3.09B | $1.33B | ||
| 29 | Uniswap UNI | $5.03 | +0.24% | -10.07% | -29.12% | $3.06B | $677.29M | ||
| 30 | Toncoin TON | $1.05 | -0.02% | -2.88% | -0.57% | $2.99B | $63.32M | ||
| 31 | Sui SUI | $0.722 | +0.20% | -7.30% | -15.20% | $2.99B | $578.20M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.80B | $521.11M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $581.39M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.64B | $68.63M | ||
| 35 | Rain RAIN | $0.003628 | +0.03% | -2.08% | -35.35% | $2.59B | $13.63M | ||
| 36 | Hedera HBAR | $0.05749 | 0.00% | -4.06% | -13.64% | $2.55B | $88.57M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.07% | -0.03% | $2.39B | $5.43M | ||
| 38 | Shiba Inu SHIB | $0.000003898 | -0.17% | -7.03% | -12.78% | $2.30B | $72.49M | ||
| 39 | Cronos CRO | $0.04379 | -0.37% | -5.42% | -9.44% | $2.22B | $10.44M | ||
| 40 | Bittensor TAO | $189.35 | -0.31% | -9.72% | -14.69% | $2.22B | $206.01M | ||
| 41 | Quant QNT | $146.89 | +0.21% | -6.36% | -24.03% | $2.14B | $104.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8079 | +0.06% | -3.70% | -1.76% | $1.86B | $2.30M | ||
| 45 | OKB OKB | $86.56 | -0.24% | -6.03% | -14.56% | $1.82B | $35.48M | ||
| 46 | PAX Gold PAXG | $3,818.20 | -0.07% | -1.13% | -5.87% | $1.71B | $139.10M | ||
| 47 | Falcon USD USDF | $0.9953 | +0.12% | +0.05% | +0.10% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.000003952 | -0.21% | -6.03% | -19.40% | $1.66B | $446.94M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.61 | +0.97% | -3.86% | -20.14% | $1.63B | $269.18M | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.02% | $1.63B | $253.91M | ||
| 52 | Ethena ENA | $0.1189 | +0.14% | -8.73% | -22.92% | $1.60B | $373.35M | ||
| 53 | World Liberty Financial WLFI | $0.04662 | +0.35% | -2.09% | +1.51% | $1.48B | $50.95M | ||
| 54 | Ondo ONDO | $0.3018 | +0.24% | -9.03% | -15.99% | $1.47B | $152.99M | ||
| 55 | USDD USDD | $0.9961 | +0.01% | -0.19% | -0.22% | $1.46B | $3.76M | ||
| 56 | Pump.fun PUMP | $0.002947 | +0.25% | -13.48% | -18.97% | $1.35B | $161.98M | ||
| 57 | Aster ASTER | $0.5231 | -0.07% | -17.93% | -22.85% | $1.35B | $225.06M | ||
| 58 | BFUSD BFUSD | $0.9995 | +0.02% | +0.05% | +0.04% | $1.32B | $16.61M | ||
| 59 | HTX DAO HTX | $0.000001474 | +0.14% | -1.64% | -4.79% | $1.31B | $107.09M | ||
| 60 | Morpho MORPHO | $1.77 | +0.04% | -8.43% | -15.04% | $1.25B | $18.62M | ||
| 61 | Sky SKY | $0.05274 | -0.23% | -7.53% | -17.73% | $1.23B | $12.91M | ||
| 62 | Mantle MNT | $0.3724 | -0.18% | -6.81% | -17.78% | $1.23B | $39.91M | ||
| 63 | Polkadot DOT | $0.7181 | -0.42% | -10.01% | -19.68% | $1.23B | $132.99M | ||
| 64 | Internet Computer ICP | $2.19 | -0.29% | -9.39% | -8.64% | $1.22B | $65.20M | ||
| 65 | JUST JST | $0.1424 | -0.27% | -2.03% | -1.02% | $1.14B | $31.85M | ||
| 66 | Bitget Token BGB | $1.59 | +0.17% | -1.35% | -8.32% | $1.11B | $15.97M | ||
| 67 | Bitway BTW | $0.7109 | +1.56% | -2.22% | -42.06% | $1.07B | $22.17M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.02% | $1.06B | $16.30M | ||
| 69 | Worldcoin WLD | $0.2627 | -0.07% | -8.23% | -20.55% | $994.58M | $165.81M | ||
| 70 | Venice Token VVV | $19.69 | +2.39% | +5.46% | -3.00% | $964.58M | $64.17M | ||
| 71 | Open USD OUSD | $0.9998 | +0.01% | +0.06% | -0.03% | $961.58M | $1.36M | ||
| 72 | Ethereum Classic ETC | $5.91 | +0.70% | -6.63% | -13.74% | $940.04M | $38.87M | ||
| 73 | Arbitrum ARB | $0.1326 | +0.08% | -6.13% | -22.44% | $914.08M | $150.95M | ||
| 74 | Jupiter JUP | $0.2625 | -0.10% | +1.03% | +8.40% | $871.28M | $77.52M | ||
| 75 | KuCoin KCS | $6.21 | +0.33% | -3.56% | -12.04% | $866.75M | $5.06M | ||
| 76 | POL (ex-MATIC) POL | $0.08007 | +0.11% | -3.78% | -11.48% | $852.79M | $52.40M | ||
| 77 | Midnight NIGHT | $0.04934 | +2.93% | +5.94% | +24.06% | $819.43M | $59.07M | ||
| 78 | Gate GT | $7.60 | -1.91% | -7.45% | -19.74% | $795.45M | $7.31M | ||
| 79 | Render RENDER | $1.38 | -0.13% | -9.09% | -10.32% | $767.29M | $55.33M | ||
| 80 | Kaspa KAS | $0.02679 | 0.00% | -3.15% | -9.17% | $745.08M | $18.46M | ||
| 81 | Lighter LIT | $2.98 | +0.12% | -4.42% | -9.21% | $744.90M | $104.96M | ||
| 82 | Algorand ALGO | $0.07827 | +0.22% | -6.48% | -15.93% | $710.71M | $47.82M | ||
| 83 | Pi Network PI | $0.06228 | -0.05% | -8.37% | -14.03% | $709.58M | $8.12M | ||
| 84 | Injective INJ | $7.06 | +0.92% | -12.10% | -13.84% | $706.12M | $190.64M | ||
| 85 | GHO GHO | $0.9987 | -0.01% | +0.03% | +0.01% | $698.11M | $12.10M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.12% | -4.28% | -5.48% | $695.61M | $40.93M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $677.37M | $0.00 | ||
| 88 | NEXO NEXO | $0.6671 | -0.40% | -1.92% | -8.65% | $667.11M | $5.01M | ||
| 89 | Beldex BDX | $0.07501 | +0.40% | +2.02% | +4.90% | $590.50M | $11.37M | ||
| 90 | Pearl PRL | $1.53 | +1.14% | -0.52% | -13.52% | $580.79M | $21.22M | ||
| 91 | LayerZero ZRO | $1.45 | -0.09% | -7.31% | -10.71% | $579.04M | $104.43M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02822 | +0.82% | -1.56% | -10.05% | $562.93M | $12.71M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.47% | -3.18% | -14.65% | $558.97M | $57.46M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.02% | +0.06% | $537.75M | $17086.98 | ||
| 96 | Pieverse PIEVERSE | $1.94 | +1.66% | +8.15% | +41.46% | $532.95M | $32.67M | ||
| 97 | Filecoin FIL | $0.6169 | -0.56% | -11.05% | -20.52% | $522.20M | $134.20M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.07% | -1.21% | $515.57M | $36.34M | ||
| 99 | Ether.fi ETHFI | $0.5032 | +0.97% | -10.45% | -14.58% | $502.47M | $47.63M | ||
| 100 | Stacks STX | $0.2665 | -0.26% | -5.03% | -20.62% | $501.71M | $17.47M |
