Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.9%
$1.27 Milliarde24Std Volumen
$225.30 Millionen
Marktdominanz
FLOKI 58.58%ILV 8.80%BIGTIME 8.12%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 116 | FLOKI | $0.00007712182 | -0.52% | -1.81% | -7.33% | $744.85M | $44.68M | ||
| 413 | ILV | $11.86 | +0.32% | -1.97% | -1.45% | $112.05M | $8.24M | ||
| 447 | BIGTIME | $0.05410207398 | -0.16% | -3.32% | -7.58% | $103.22M | $16.21M | ||
| 776 | SERAPH | $0.17344 | +0.03% | +0.15% | +4.49% | $41.38M | $97.18M | ||
| 839 | ACE | $0.56762 | -0.81% | +4.37% | -0.75% | $35.36M | $5.30M | ||
| 1073 | MBOX | $0.04667041266 | +0.27% | -0.79% | -8.61% | $23.33M | $5.17M | ||
| 1125 | GOG | $0.02840271638 | -0.81% | -0.43% | -2.33% | $21.34M | $747121.63 | ||
| 1179 | GHST | $0.37526 | -0.25% | -0.81% | -0.58% | $19.20M | $1.96M | ||
| 1302 | WOD | $0.07108862332 | +0.03% | -0.07% | -0.38% | $15.54M | $20.24M | ||
| 1445 | TOPIA | $0.00868558336 | -0.66% | -1.87% | -13.03% | $12.46M | $52557.41 | ||
| 1454 | OWN | $0.33952 | -0.97% | -4.50% | +119.14% | $12.27M | $119830.13 | ||
| 1457 | VOXEL | $0.05194773312 | +0.37% | -0.22% | -5.36% | $12.22M | $4.67M | ||
| 1620 | PIRATE | $0.04700877924 | +0.21% | -6.47% | -5.39% | $9.51M | $1.20M | ||
| 1648 | OIK | $0.05547246392 | +0.01% | +10.15% | +6.91% | $9.18M | $608748.40 | ||
| 1670 | SIDUS | $0.00080697120 | -0.98% | -0.59% | -2.12% | $8.93M | $746582.59 | ||
| 1684 | VON | $0.00003631076 | -0.65% | -4.99% | -5.17% | $8.72M | $387464.96 | ||
| 1871 | UFO | $0.00000025637 | -0.27% | -1.45% | -3.93% | $6.60M | $387326.31 | ||
| 1936 | CAH | $2.09 | +0.02% | -2.64% | -19.64% | $5.87M | $23694.89 | ||
| 2042 | GENE | $0.06444879658 | -0.28% | -0.24% | -2.41% | $5.16M | $39672.59 | ||
| 2088 | SIPHER | $0.03523206626 | -0.20% | -1.64% | -8.63% | $4.76M | $5055.28 | ||
| 2139 | QORPO | $0.01117881638 | -0.61% | -11.65% | -8.30% | $4.51M | $976778.78 | ||
| 2148 | ARCA | $0.02165451562 | -0.34% | -0.72% | -0.35% | $4.46M | $203060.00 | ||
| 2178 | JEWEL | $0.03857578828 | -0.23% | -2.38% | -10.39% | $4.33M | $55876.92 | ||
| 2232 | WARPED | $0.00060851325 | -0.19% | -6.23% | -6.72% | $4.07M | $38892.43 | ||
| 2283 | QUEST | $0.05136896753 | -0.20% | -3.50% | -19.84% | $3.85M | $2931.34 | ||
| 2509 | SWORLD | $0.00042529705 | -0.18% | +2.12% | -2.47% | $3.07M | $19011.03 | ||
| 2592 | MCRT | $0.00055879365 | +0.19% | -0.46% | -2.47% | $2.81M | $519300.32 | ||
| 2676 | PFVS | $0.02210745803 | -0.32% | -1.22% | -20.80% | $2.58M | $7.62M | ||
| 2746 | MV | $0.00612717876 | +0.34% | +1.58% | +7.70% | $2.44M | $1.26M | ||
| 2768 | FREYA | $0.00470275949 | -1.55% | +1.04% | -17.46% | $2.38M | $72658.48 | ||
| 2886 | SAMA | $0.00283044334 | +1.28% | -10.68% | +18.87% | $2.11M | $43600.10 | ||
| 2907 | WCHI | $0.03606605213 | -0.39% | +0.20% | +0.25% | $2.08M | $1356.07 | ||
| 2993 | DIO | $0.00349655986 | -0.08% | +1.37% | +3.06% | $1.90M | $227183.99 | ||
| 3153 | DOMI | $0.00367031567 | -0.65% | -1.33% | +0.01% | $1.64M | $78627.34 | ||
| 3384 | MAK | $0.00690198464 | -0.07% | +0.42% | -1.94% | $1.32M | $3.46M | ||
| 3470 | BUBBLE | $0.00087613715 | -1.10% | -2.61% | -3.61% | $1.23M | $206068.51 | ||
| 3538 | OKI | $0.00106839329 | -0.02% | +0.67% | -7.58% | $1.16M | $23835.83 | ||
| 3654 | APRS | $0.00526228895 | +0.10% | -0.07% | -5.92% | $1.04M | $244872.61 | ||
| 3662 | BULL | $0.00119537273 | -1.11% | -1.23% | -4.86% | $1.03M | $112400.99 | ||
| 3801 | MCHC | $0.02499434837 | -0.09% | +2.12% | -7.05% | $917943.78 | $3458.09 | ||
| 3958 | LUNAR | $0.00090094440 | -0.25% | -0.86% | -7.12% | $811639.17 | $335.97 | ||
| 4101 | AVRK | $0.00383187810 | -0.15% | -0.81% | -0.62% | $723509.55 | $200.13 | ||
| 4146 | DARK | $0.00325710689 | +0.01% | -0.72% | +15.88% | $700247.50 | $172247.41 | ||
| 4163 | CHAMPZ | $0.00069113399 | -0.38% | -0.09% | -1.28% | $691174.57 | $6.52 | ||
| 4450 | NGL | $0.01336742488 | -0.08% | +1.07% | -1.99% | $548033.94 | $193330.52 | ||
| 4474 | MTVT | $0.00092333398 | -0.09% | -2.16% | -5.52% | $538407.47 | $64.17 | ||
| 4472 | PAPER | $0.00059253571 | - | -0.36% | -28.87% | $537842.89 | $102.49 | ||
| 4498 | PEN | $0.00304277652 | -0.10% | -1.39% | +5.58% | $528760.81 | $79751.56 | ||
| 4559 | REVO | $0.01610547175 | - | -1.18% | -5.87% | $507552.93 | $13.00 | ||
| 4565 | STARSHIP | $0.02687875279 | -0.14% | -1.32% | -1.29% | $504985.17 | $331.13 | ||
| 4587 | FYN | $0.00130038305 | -0.76% | -0.75% | +5.08% | $498805.64 | $241382.04 | ||
| 4650 | E4C | $0.00444186297 | +0.02% | +4.52% | +0.04% | $478042.61 | $61751.20 | ||
| 4902 | CWAR | $0.00130132909 | -0.00% | -0.68% | +4.41% | $391870.56 | $115450.49 | ||
| 5137 | GAIA | $0.00077354449 | +0.17% | +0.34% | -15.43% | $326804.21 | $2.41 | ||
| 5300 | CARAT | $0.00089264028 | +0.58% | +0.04% | -0.77% | $287370.47 | $111464.30 | ||
| 5791 | UNIO | $0.00034278143 | -13.73% | +165.53% | +110.59% | $184078.05 | $340721.28 | ||
| 5878 | FAP | $0.00002046639 | -0.04% | -0.11% | -2.37% | $182342.06 | $2.90 | ||
| 6121 | DEGA | $0.00001812978 | - | - | -4.64% | $148654.67 | $316.94 | ||
| 6223 | MTRM | $0.00753961487 | -0.30% | -0.48% | -26.44% | $141725.57 | $6.03 | ||
| 6296 | SCOTTY | $0.00027098759 | - | -0.31% | +0.39% | $132989.32 | $461.25 | ||
| 6309 | KDR | $0.00878092306 | -0.35% | -2.32% | -10.99% | $132575.06 | $289.14 | ||
| 6333 | FARA | $0.00306001545 | - | - | -0.98% | $130354.49 | $74.52 | ||
| 6334 | CCP | $0.02486305919 | -0.07% | -0.40% | -10.31% | $130079.72 | $119.56 | ||
| 6480 | GSTS | $0.00034446328 | -0.01% | +0.74% | -16.64% | $115734.93 | $50.08 | ||
| 6540 | RAIDER | $0.00342770925 | -0.18% | -1.02% | -2.03% | $111124.36 | $142.04 | ||
| 6548 | MIST | $0.00195966707 | -0.43% | -2.22% | -1.79% | $110640.93 | $133362.27 | ||
| 6736 | HEC | $0.00195619826 | -0.27% | +0.57% | -14.64% | $97435.83 | $98769.85 | ||
| 6990 | FIT | $0.00805793909 | -0.46% | +1.00% | -4.87% | $80490.94 | $83.47 | ||
| 7123 | SKILL | $0.07199713604 | - | -1.19% | -1.42% | $71997.11 | $1.16 | ||
| 7246 | WZRD | $0.00062575219 | +0.06% | -0.20% | +2.81% | $65799.56 | $111282.14 | ||
| 7599 | OXYZ | $0.00086341819 | - | - | -0.33% | $56489.33 | $49626.60 | ||
| 7614 | FINA | $0.00082936079 | -0.21% | +1.69% | +0.76% | $48843.22 | $606.53 | ||
| 8015 | MAT | $0.00119915689 | - | -0.79% | +17.39% | $35455.87 | $1.09 | ||
| 8030 | ELU | $0.00006845768 | +2.73% | -0.63% | -58.39% | $35213.41 | $127722.40 | ||
| 8875 | SCRL | $0.00000398429 | - | - | +5.39% | $17994.80 | $11.41 | ||
| 9273 | KMON | $0.00001397089 | - | - | -0.33% | $13194.80 | $2050.52 | ||
| 9499 | RPG | $0.00013360171 | - | - | -0.33% | $10066.78 | $1.42 | ||
| 9689 | ISKY | $0.00053293526 | - | - | -0.01% | $8268.94 | $1.11 | ||
| 9868 | MGOD | $0.00045903910 | - | - | -0.97% | $6486.74 | $2.69 | ||
| 10039 | LUS | $0.00023661484 | - | - | -0.33% | $5238.01 | $57.52 | ||
| 10265 | DMLG | $0.00000593271 | - | - | -0.33% | $1880.66 | $17941.52 | ||
| 10317 | FOTA | $0.00002223580 | - | - | -3.27% | $155.09 | $1.31 | ||
| 10335 | SHILL | $0.00028559863 | +1.43% | -2.86% | -13.01% | $0.12 | $108497.74 | ||
| -- | A1X | $0.00288300106 | -0.02% | -1.15% | -1.28% | $0.00 | $106089.02 | ||
| -- | ARKER | $0.00003198610 | - | - | -0.33% | $0.00 | $40.50 | ||
| -- | MIRA | $0.00075840787 | - | +1.10% | -0.56% | $0.00 | $203.24 | ||
| -- | BRIL | $0.02664781418 | -0.98% | +0.55% | +2.82% | $0.00 | $4955.43 | ||
| -- | BURGER | $0.00631165635 | +0.11% | -4.25% | -21.87% | $0.00 | $245479.34 | ||
| -- | FEA | $0.10104547143 | +1.12% | -11.83% | -33.76% | $0.00 | $193.99 | ||
| -- | DVK | $0.00025143612 | -0.20% | +6.28% | +8.25% | $0.00 | $1327.56 | ||
| -- | DREAMS | $0.00021821964 | -0.89% | +1.43% | -1.28% | $0.00 | $156422.28 | ||
| -- | FLAG | $0.16398 | - | -0.26% | -7.91% | $0.00 | $204.61 | ||
| -- | GEA | $0.05613637301 | +1.12% | -18.36% | -41.13% | $0.00 | $85.94 | ||
| -- | COF | $0.00000244950 | -0.33% | -1.09% | -1.27% | $0.00 | $39.92 | ||
| -- | HERA | $0.00016702842 | +5.34% | -1.56% | -55.91% | $0.00 | $1887.50 | ||
| -- | KABY | $0.00021916568 | -0.19% | +1.57% | -1.77% | $0.00 | $653.16 | ||
| -- | MCT | $1.15 | +1.44% | -0.01% | +10.10% | $0.00 | $2474.93 | ||
| -- | MUNITY | $0.00105031343 | -0.67% | -9.11% | -10.44% | $0.00 | $206399.31 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung