Werbung
Werbung

RPG

Preise anzeigen in
Markt Cap0.1%
$450.36 Millionen

24Std Volumen
$56.96 Millionen

Marktdominanz
FLOKI 64.32%ILV 8.35%BIGTIME 5.74%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Letzte 7 Tage
139
FLOKI logo
FLOKI
FLOKI
$0.00003008236
+0.78%
+2.36%
+9.10%
$290.40M$18.12M
556
Illuvium logo
Illuvium
ILV
$3.97
-0.14%
-0.41%
+2.49%
$37.61M$2.35M
720
Big Time logo
Big Time
BIGTIME
$0.01355730836
+0.46%
+0.66%
+4.36%
$25.86M$6.50M
997
Fusionist logo
Fusionist
ACE
$0.14795
+0.32%
+1.04%
+4.77%
$13.77M$4.48M
1090
PepeCoin logo
PepeCoin
PEPECOIN
$0.11967
+0.69%
+3.15%
+4.95%
$11.61M$152394.77
1160
VON logo
VON
VON
$0.00002078958
+0.06%
-0.23%
-3.34%
$10.47M$189258.94
1267
Mobox logo
Mobox
MBOX
$0.01776875039
+0.39%
-11.62%
-13.86%
$8.89M$16.77M
1673
World of Dypians logo
World of Dypians
WOD
$0.01098026876
0.00%
-1.07%
-7.62%
$4.88M$2.51M
1810
Freya Protocol logo
Freya Protocol
FREYA
$0.00794754021
+2.08%
+2.00%
+6.37%
$3.98M$2595.74
1812
Aavegotchi logo
Aavegotchi
GHST
$0.07760419816
+0.04%
+1.14%
-7.09%
$3.97M$323177.17
2028
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00553774854
+0.37%
+2.13%
-8.23%
$2.98M$673383.30
2105
Guild of Guardians logo
Guild of Guardians
GOG
$0.00336011672
+0.51%
-3.51%
-0.27%
$2.69M$24379.29
2169
SIPHER logo
SIPHER
SIPHER
$0.00674583558-
+2.39%
+48.98%
$2.52M$5.98
2358
Voxies logo
Voxies
VOXEL
$0.00821828458
-0.54%
+1.06%
-1.54%
$2.00M$852953.69
2402
Survivor logo
Survivor
SURVIVOR
$0.19219
+0.11%
-0.58%
-6.85%
$1.92M$154.62
2419
Moon Tropica logo
Moon Tropica
CAH
$0.67450377840
+0.45%
-1.41%
+53.48%
$1.89M$2413.68
2503
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00473247806
+0.61%
+0.13%
-2.78%
$1.73M$109339.09
2519
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00271114255
+0.02%
+0.56%
-0.16%
$1.69M$168556.97
2604
Warped Games logo
Warped Games
WARPED
$0.00016710287
+1.25%
+6.06%
+24.18%
$1.54M$1427.87
2678
Seraph logo
Seraph
SERAPH
$0.00438159104
-0.17%
+0.51%
+0.49%
$1.40M$760258.81
2786
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01106019383
+0.04%
+1.72%
+5.09%
$1.25M$292.61
2823
Moonsama logo
Moonsama
SAMA
$0.00121338152
+1.96%
+5.38%
+27.22%
$1.19M$40153.33
2897
RavenQuest logo
RavenQuest
QUEST
$0.00431123958
+0.07%
-0.90%
-3.43%
$1.11M$2332.89
2909
END logo
END
END
$0.00869885039
+1.30%
+3.32%
+9.39%
$1.10M$12.43
2935
Otherworld logo
Otherworld
OWN
$0.02990278326
+0.10%
-33.53%
-0.24%
$1.06M$32170.72
3007
Sidus logo
Sidus
SIDUS
$0.00008826570
-0.86%
-0.75%
-8.71%
$988650.72$99831.13
3060
MetaCene logo
MetaCene
MAK
$0.00174805269
+0.11%
+0.90%
-0.37%
$934419.39$20023.11
3144
UFO Gaming logo
UFO Gaming
UFO
$0.00000003392
+2.23%
+4.24%
+14.05%
$873701.64$23907.09
3163
Slimex logo
Slimex
SLX
$0.00339108587
+0.09%
-1.06%
-8.91%
$847869.60$705192.10
3361
XAYA logo
XAYA
WCHI
$0.01169118124
+1.86%
+5.84%
+15.10%
$680715.31$541.93
3376
Astra Nova logo
Astra Nova
RVV
$0.00018559732
+0.42%
-0.42%
-9.61%
$672345.58$351992.48
3414
Funtico logo
Funtico
TICO
$0.00030570251
+0.43%
-10.46%
+142.33%
$654183.30$8819.88
3433
MagicCraft logo
MagicCraft
MCRT
$0.00012735791
+0.06%
+0.50%
+1.55%
$641428.07$169687.16
3752
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00128162970
-0.10%
-2.25%
-6.16%
$481396.54$211263.36
3811
MCH Coin logo
MCH Coin
MCHC
$0.01239005419
+1.21%
+3.16%
+5.39%
$454959.25$473.39
3921
Domi logo
Domi
DOMI
$0.00088809664
+0.11%
+0.09%
+10.31%
$412784.64$9557.45
3946
Apeiron logo
Apeiron
APRS
$0.00203395526
-4.44%
-7.46%
+10.88%
$401567.86$56113.67
3972
Revomon logo
Revomon
REVO
$0.01280853664
+0.05%
0.00%
+2.84%
$394747.39$15714.59
4237
Decimated logo
Decimated
DIO
$0.00059784243
+1.25%
-5.78%
+10.20%
$324786.48$22762.37
4445
Affyn logo
Affyn
FYN
$0.00067406861
+0.12%
+1.46%
+7.50%
$275805.61$10190.07
4533
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028713553
-0.19%
-1.22%
+0.03%
$255465.11$9254.98
4569
StarShip logo
StarShip
STARSHIP
$0.01319728290
+1.10%
+2.81%
+8.95%
$248135.94$100.21
4584
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00071838278
-2.13%
+6.80%
+43.15%
$246308.62$90673.69
4728
Seedworld logo
Seedworld
SWORLD
$0.00002690131
+1.06%
+2.11%
+7.64%
$221411.89$53.83
4764
Dark Frontiers logo
Dark Frontiers
DARK
$0.00099282604
+0.01%
+0.28%
-3.15%
$214109.84$9266.15
4948
Genopets logo
Genopets
GENE
$0.00207877712
+0.76%
+13.28%
+29.38%
$187311.51$373.71
4969
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00013279746
-0.01%
+2.42%
+38.38%
$184999.05$14118.35
5090
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017790943--
+11.16%
$177920.75$51.74
5099
Avarik Saga logo
Avarik Saga
AVRK
$0.00090419769-
+4.88%
+14.80%
$172926.16$1.61
5342
Cryowar logo
Cryowar
CWAR
$0.00048353942
-0.78%
-0.92%
-20.49%
$145536.66$9989.77
5496
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014730292
+0.92%
+2.93%
+9.14%
$132181.64$12.81
5566
SHILL Token logo
SHILL Token
SHILL
$0.00015985014
-0.02%
+6.99%
-0.18%
$124822.58$10611.43
5750
Metaverser logo
Metaverser
MTVT
$0.00018668523
+0.88%
+3.35%
+5.94%
$108865.49$47.89
5796
Empire of Sight logo
Empire of Sight
SIGHT
$0.00040013304
+0.11%
-2.17%
-28.10%
$104891.72$143015.69
5907
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00020155333
+0.06%
-9.75%
-10.37%
$99568.65$33154.88
5976
FaraLand logo
FaraLand
FARA
$0.00227104696--
+10.01%
$99019.19$4.44
5999
Puffverse logo
Puffverse
PFVS
$0.00080367487
-1.18%
+44.43%
-28.21%
$93855.10$53548.07
6008
HDOKI logo
HDOKI
OKI
$0.00008616241
+0.01%
+0.04%
-0.71%
$93370.33$221.12
6056
Materium logo
Materium
MTRM
$0.00486317224
+0.61%
-6.84%
+21.83%
$91933.92$183.82
6173
CryptoBlades logo
CryptoBlades
SKILL
$0.08413165407
+0.99%
+3.06%
+7.83%
$84269.24$11.11
6431
BORNE logo
BORNE
BORNE
$0.00282087633
+0.65%
-2.38%
+2.59%
$73321.24$1083.58
6788
KDR logo
KDR
KDR
$0.00397971734
+0.54%
+3.32%
+8.42%
$60096.12$171.68
6930
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00157594544
+1.72%
+3.25%
+7.81%
$55338.90$253.48
7027
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015549850-
-18.72%
-0.63%
$52264.49$310.38
7037
Mist logo
Mist
MIST
$0.00091572953
+0.09%
+2.03%
+6.51%
$51608.09$8747.02
7256
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00011002389--
+1.97%
$46482.16$1.12
7297
My Master War logo
My Master War
MAT
$0.00152923786--
-7.69%
$45214.33$1565.42
7356
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00105628742-
+1.21%
+20.99%
$43300.55$2.74
7431
Wizardia logo
Wizardia
WZRD
$0.00038997922
+0.07%
+0.18%
-1.31%
$41035.44$15559.54
7561
DEGA logo
DEGA
DEGA
$0.00000389623
+0.59%
+2.28%
-0.46%
$38096.60$219.37
7592
Defina Finance logo
Defina Finance
FINA
$0.00063120498
-0.22%
+0.67%
+0.80%
$37203.73$1165.31
7703
E4C logo
E4C
E4C
$0.00017036659
-0.27%
+0.23%
-3.11%
$35023.01$8979.43
8426
Fit logo
Fit
FIT
$0.00247216513--
+9.58%
$24694.43$1.93
8470
Pentagon Games logo
Pentagon Games
PEN
$0.00004603734
+1.96%
+4.58%
-5.24%
$22436.78$80.68
8883
HeroesChained logo
HeroesChained
HEC
$0.00035676172--
+8.31%
$17779.48$1.02
8765
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001333095--
+8.31%
$13330.92$680243.30
9893
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000242814--
+8.31%
$10966.56$1.33
9861
TOPIA logo
TOPIA
TOPIA
$0.00000686956--
+6.87%
$10691.72$12.16
10059
Unio Coin logo
Unio Coin
UNIO
$0.00001600684
+0.79%
+1.04%
+4.10%
$9552.10$1.26
10949
Infinity Skies logo
Infinity Skies
ISKY
$0.00040288908--
+5.32%
$6251.40$3.93
11375
WorldShards logo
WorldShards
SHARDS
$0.00000474052
-7.70%
+2.66%
-89.02%
$4740.50$47.98
12542
Luna Rush logo
Luna Rush
LUS
$0.00004510232--
+8.30%
$998.66$5.36
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00755611044
-0.01%
-1.11%
-2.09%
$0.00$596.61
--
AI Nexus logo
AI Nexus
A1X
$0.00033993539
+1.21%
+0.07%
-6.71%
$0.00$16655.97
--
Arker logo
Arker
ARKER
$0.00002247954--
-3.90%
$0.00$112.40
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000195054-
+2.03%
+8.68%
$0.00$13.50
--
FEATHER logo
FEATHER
FEA
$0.00679152777-
-3.17%
+0.13%
$0.00$1.07
--
PAPYRUS logo
PAPYRUS
PAP
$0.01369148384
+0.78%
-2.40%
+1.92%
$0.00$6.62
--
BurgerCities logo
BurgerCities
BURGER
$0.00080425509
+1.07%
+3.15%
-0.86%
$0.00$6.50
--
Chains of War logo
Chains of War
MIRA
$0.00005107661--
+8.31%
$0.00$7.00
--
Cryptoforce logo
Cryptoforce
COF
$0.00000035973--
+8.31%
$0.00$237.15
--
CROW logo
CROW
CROW
$0.68393
+0.59%
-2.37%
+0.93%
$0.00$46130.88
--
Metacraft logo
Metacraft
MCT
$0.0942854744
+0.60%
+2.13%
+7.80%
$0.00$9223.39
Werbung