Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-8.9%
$1.55 Milliarde24Std Volumen
$407.30 Millionen
Marktdominanz
FLOKI 59.57%ILV 8.94%BIGTIME 6.49%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 127 | FLOKI | $0.00009542128 | -0.24% | -6.78% | +0.60% | $921.48M | $104.58M | ||
| 424 | ILV | $14.59 | -0.27% | -3.91% | -0.13% | $138.25M | $13.40M | ||
| 534 | BIGTIME | $0.05265956490 | +0.03% | -4.05% | -0.48% | $100.34M | $17.42M | ||
| 645 | SERAPH | $0.26936 | +0.36% | +13.21% | +35.48% | $74.96M | $5.72M | ||
| 862 | ACE | $0.61815 | -0.11% | -10.49% | +22.26% | $46.30M | $72.97M | ||
| 957 | PEPECOIN | $0.41095229259 | +0.00% | -3.73% | -3.31% | $38.71M | $219716.97 | ||
| 1043 | MBOX | $0.06625345234 | -0.33% | -6.83% | +16.01% | $33.11M | $13.36M | ||
| 1262 | GHST | $0.45814 | +0.16% | -5.14% | +3.81% | $23.40M | $5.20M | ||
| 1396 | WOD | $0.06727277518 | -0.27% | -2.46% | +4.36% | $18.83M | $142.16M | ||
| 1486 | VOXEL | $0.06746109954 | +1.45% | -8.79% | +21.09% | $16.37M | $18.36M | ||
| 1776 | SHARDS | $0.01054420701 | +0.77% | -11.87% | -40.54% | $10.45M | $6.76M | ||
| 1825 | OWN | $0.28087495628 | +0.07% | +3.03% | +8.98% | $9.92M | $16879.56 | ||
| 2072 | PIRATE | $0.03257481839 | +0.04% | -2.39% | -1.93% | $7.27M | $620331.68 | ||
| 2093 | QORPO | $0.01590684665 | +7.11% | +22.35% | +33.02% | $7.06M | $1.03M | ||
| 2107 | SIDUS | $0.00062932105 | +0.82% | -4.75% | +15.86% | $6.98M | $386666.39 | ||
| 2144 | VON | $0.00002542240 | +0.02% | -0.34% | +1.41% | $6.67M | $314391.74 | ||
| 2148 | GOG | $0.00844236446 | -0.15% | -1.59% | -7.19% | $6.65M | $68497.21 | ||
| 2192 | SIPHER | $0.02636414359 | -0.10% | -2.02% | -5.12% | $6.41M | $7773.86 | ||
| 2309 | TICO | $0.00256436532 | +0.01% | -0.05% | -3.91% | $5.49M | $69954.08 | ||
| 2337 | UFO | $0.00000020731 | +0.73% | -13.51% | -37.39% | $5.34M | $343426.04 | ||
| 2340 | OIK | $0.02136491470 | -0.01% | -1.89% | -39.17% | $5.32M | $196568.15 | ||
| 2411 | WARPED | $0.00069585619 | -0.05% | -3.68% | -2.23% | $4.90M | $5668.69 | ||
| 2466 | SAMA | $0.00616163679 | +0.59% | +8.03% | +9.51% | $4.59M | $84568.09 | ||
| 2580 | JEWEL | $0.03524969190 | +0.13% | +0.81% | +4.57% | $3.96M | $1124.80 | ||
| 2663 | MV | $0.00923445486 | +0.03% | +1.84% | -0.68% | $3.69M | $332409.29 | ||
| 2731 | ARCA | $0.01370773388 | +0.24% | +8.97% | -6.88% | $3.49M | $82326.14 | ||
| 2847 | SWORLD | $0.00040289440 | +0.12% | -2.97% | +0.40% | $3.12M | $9908.15 | ||
| 2911 | MAK | $0.00548765201 | +0.12% | -1.48% | -3.16% | $2.93M | $120936.47 | ||
| 2916 | DOMI | $0.00651434207 | -1.45% | -3.49% | +8.01% | $2.91M | $18815.72 | ||
| 2994 | CAH | $0.97960896637 | -1.10% | -2.90% | -19.89% | $2.75M | $7478.31 | ||
| 3314 | MCRT | $0.00040611755 | +0.04% | -0.14% | +0.48% | $2.05M | $319967.34 | ||
| 3333 | WCHI | $0.03493624005 | -0.44% | -1.63% | +4.78% | $2.01M | $872.00 | ||
| 3614 | QUEST | $0.02115022954 | +6.27% | -1.14% | +11.64% | $1.59M | $19025.74 | ||
| 3717 | END | $0.01210582572 | -0.03% | -2.14% | -2.33% | $1.46M | $157.66 | ||
| 3727 | DIO | $0.00264586511 | -1.02% | +0.34% | +0.08% | $1.44M | $183358.28 | ||
| 4006 | GENE | $0.01426142590 | +1.40% | -6.70% | -21.63% | $1.19M | $2328.15 | ||
| 4213 | MCHC | $0.02739900664 | +0.48% | -5.45% | +0.28% | $1.01M | $11566.89 | ||
| 4347 | OKI | $0.00084112840 | -0.09% | -0.01% | -6.66% | $911647.24 | $18928.08 | ||
| 4482 | BULL | $0.00096073048 | +0.67% | -14.36% | +28.09% | $857877.18 | $102430.61 | ||
| 4488 | PFVS | $0.00722366644 | -3.53% | +7.18% | -3.80% | $842737.68 | $641432.64 | ||
| 4739 | APRS | $0.00357217690 | -0.29% | -3.72% | +29.17% | $706436.55 | $93629.57 | ||
| 4894 | REVO | $0.02084667739 | +0.02% | -1.13% | +12.29% | $634593.11 | $19960.09 | ||
| 4960 | STARSHIP | $0.03204414890 | +0.07% | -1.09% | +3.20% | $602404.03 | $270.08 | ||
| 5162 | MTVT | $0.00088325964 | +0.02% | -1.94% | +0.38% | $515071.49 | $196.08 | ||
| 5124 | FYN | $0.00132851552 | -1.69% | -4.31% | -0.78% | $510044.98 | $23875.47 | ||
| 5232 | LUNAR | $0.00054517368 | +0.06% | -1.30% | +1.19% | $490412.97 | $50.25 | ||
| 5255 | DARK | $0.00224435205 | -0.18% | +0.10% | -2.62% | $482802.41 | $103247.34 | ||
| 5259 | E4C | $0.00374945044 | -0.05% | -1.68% | -4.65% | $482271.51 | $14814.49 | ||
| 5276 | PEN | $0.00171126520 | +0.39% | -0.77% | +1.49% | $475240.54 | $147793.06 | ||
| 5309 | CARAT | $0.00052215114 | -0.01% | -0.48% | +0.04% | $463100.41 | $15668.08 | ||
| 5428 | BUBBLE | $0.00030608463 | -0.16% | -2.65% | -19.18% | $427005.22 | $43683.14 | ||
| 5535 | NGL | $0.00972287799 | -2.81% | -4.30% | +29.51% | $398668.50 | $104275.80 | ||
| 5752 | AVRK | $0.00180761452 | -0.01% | +0.50% | +9.59% | $341061.74 | $6.84 | ||
| 5867 | DEGA | $0.00003538092 | -4.37% | +14.09% | +82.87% | $314646.03 | $1290.22 | ||
| 6020 | CWAR | $0.00095934913 | +5.04% | +4.80% | +9.26% | $285354.57 | $45229.98 | ||
| 6037 | CHAMPZ | $0.00028122029 | +0.00% | -2.11% | +4.04% | $280916.97 | $112.93 | ||
| 6136 | FAP | $0.00003044316 | - | - | +8.21% | $271228.86 | $26.89 | ||
| 6240 | MTRM | $0.01318811521 | - | - | -17.33% | $247745.99 | $22.47 | ||
| 6396 | PAPER | $0.00024311799 | - | -1.00% | -15.05% | $220666.53 | $2.43 | ||
| 6636 | TOPIA | $0.00010519066 | -0.03% | -3.36% | -98.74% | $189826.35 | $952.62 | ||
| 6748 | SCOTTY | $0.00035915158 | +0.16% | +0.21% | +0.40% | $176258.47 | $5295.34 | ||
| 6807 | FARA | $0.00396010665 | +0.06% | -1.33% | +4.41% | $168670.36 | $83.84 | ||
| 6850 | RAIDER | $0.00505471319 | +0.47% | -2.64% | +0.72% | $163965.36 | $506.21 | ||
| 6892 | KDR | $0.01056009256 | -0.40% | -2.77% | +11.39% | $159427.16 | $30.85 | ||
| 6959 | FIT | $0.01526048891 | - | -1.42% | +6.70% | $152436.48 | $174.54 | ||
| 7378 | MIST | $0.00206650295 | +0.22% | -1.70% | +3.00% | $116496.57 | $35158.31 | ||
| 7779 | SKILL | $0.09059932519 | +0.01% | -1.30% | +4.33% | $90657.13 | $4.29 | ||
| 7783 | GAIA | $0.00021410959 | +0.54% | -1.19% | -0.24% | $90496.45 | $112.59 | ||
| 8230 | HEC | $0.00136604225 | +0.66% | -4.22% | -5.63% | $68080.30 | $16.53 | ||
| 8513 | GSTS | $0.00017036677 | +0.01% | -18.41% | +42.79% | $57269.21 | $164.94 | ||
| 8822 | FINA | $0.00080843640 | +0.18% | +0.41% | +2.34% | $47607.87 | $26.45 | ||
| 8875 | WZRD | $0.00044042114 | +0.09% | -0.10% | +0.30% | $46305.76 | $17570.91 | ||
| 9043 | FREYA | $0.00008339223 | -5.61% | +3.15% | -99.44% | $41721.88 | $6533.59 | ||
| 9324 | ELU | $0.00006699846 | -0.51% | -2.79% | -41.69% | $35587.01 | $101.19 | ||
| 10038 | MAT | $0.00080060873 | - | - | +5.33% | $23673.46 | $33.43 | ||
| 10535 | UNIO | $0.00002947897 | +0.02% | -0.95% | +0.92% | $17591.57 | $18.14 | ||
| 10662 | SCRL | $0.00000358058 | - | - | -1.83% | $16171.44 | $15.26 | ||
| 11242 | DMLG | $0.00003441903 | - | -0.58% | -2.22% | $10910.84 | $0.00 | ||
| 11510 | ISKY | $0.00056485795 | - | - | -3.47% | $8764.04 | $1.26 | ||
| 12004 | LUS | $0.00011545802 | +0.00% | -2.85% | -2.17% | $2557.61 | $350.83 | ||
| 12034 | MGOD | $0.00010712835 | - | -0.24% | -1.51% | $1513.77 | $1.23 | ||
| 12090 | SHILL | $0.00024634115 | +0.01% | +18.46% | +21.42% | $0.10 | $17335.28 | ||
| -- | FEA | $0.01960691375 | -0.02% | +1.34% | -29.25% | $0.00 | $272.59 | ||
| -- | FLAG | $0.08365146874 | +0.54% | -2.09% | -5.68% | $0.00 | $13.46 | ||
| -- | GEA | $0.01960691375 | -0.02% | +1.34% | -5.66% | $0.00 | $102.33 | ||
| -- | DVK | $0.00022021057 | +0.33% | +0.28% | +1.28% | $0.00 | $393.53 | ||
| -- | DREAMS | $0.00031137981 | +0.05% | -6.92% | +10.43% | $0.00 | $271604.70 | ||
| -- | COF | $0.00000175949 | - | -1.05% | +0.31% | $0.00 | $11.24 | ||
| -- | BORNE | $0.02665848673 | +0.91% | -8.11% | -29.13% | $0.00 | $58606.80 | ||
| -- | A1X | $0.00128891675 | +0.25% | -1.09% | -2.66% | $0.00 | $112951.05 | ||
| -- | ARKER | $0.00004254622 | - | - | +3.72% | $0.00 | $1.18 | ||
| -- | MIRA | $0.00023103116 | - | -0.83% | -37.33% | $0.00 | $108.99 | ||
| -- | BRIL | $0.02035146261 | -0.51% | -1.47% | -13.57% | $0.00 | $3871.72 | ||
| -- | BURGER | $0.00266658539 | +0.13% | -1.42% | +5.42% | $0.00 | $83.62 | ||
| -- | KABY | $0.00015712881 | - | - | -2.93% | $0.00 | $94.70 | ||
| -- | MCT | $1.09 | -0.17% | +4.81% | +20.52% | $0.00 | $5823.59 | ||
| -- | PAP | $0.03267818958 | -0.02% | +1.34% | -6.20% | $0.00 | $18.14 | ||
| -- | CROW | $0.65384 | -0.02% | +1.31% | -5.74% | $0.00 | $37980.59 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung