Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.6%
$1.49 Milliarde24Std Volumen
$525.39 Millionen
Marktdominanz
FLOKI 58.14%ILV 9.70%BIGTIME 9.68%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 99 | FLOKI | $0.00008978360 | -0.63% | +6.42% | +27.02% | $867.62M | $195.89M | ||
| 351 | ILV | $15.43 | -0.10% | -0.64% | +3.61% | $145.06M | $18.96M | ||
| 352 | BIGTIME | $0.07841270319 | -0.51% | -2.75% | -1.61% | $144.59M | $30.00M | ||
| 807 | ACE | $0.67775 | -1.02% | +9.03% | +10.10% | $37.96M | $15.92M | ||
| 818 | SERAPH | $0.18261 | -0.22% | +0.24% | +5.89% | $37.11M | $1.17M | ||
| 880 | MBOX | $0.06466936136 | +0.37% | +11.57% | +17.06% | $32.35M | $25.87M | ||
| 939 | VOXEL | $0.12425 | -2.37% | +53.42% | +96.52% | $29.28M | $203.99M | ||
| 995 | GHST | $0.50737753297 | -0.15% | +1.19% | +1.14% | $25.99M | $5.67M | ||
| 1290 | WOD | $0.08256453871 | +1.16% | +0.76% | -0.21% | $15.02M | $11.35M | ||
| 1320 | TOPIA | $0.00995137723 | +0.48% | +0.05% | +11.32% | $14.29M | $87031.54 | ||
| 1395 | GOG | $0.01702491662 | -0.33% | +3.28% | +25.79% | $12.39M | $882200.00 | ||
| 1438 | VON | $0.00004881329 | +0.79% | -3.81% | -2.36% | $11.57M | $1.95M | ||
| 1475 | SIDUS | $0.00097973754 | +0.43% | -9.51% | -16.53% | $10.83M | $577083.39 | ||
| 1605 | OIK | $0.01608452672 | +3.10% | +3.53% | -3.63% | $8.53M | $8.08M | ||
| 1633 | PIRATE | $0.03967946467 | +0.86% | -14.08% | -25.16% | $8.13M | $1.44M | ||
| 1762 | CAH | $2.31 | -0.39% | +4.47% | +1.37% | $6.48M | $54727.39 | ||
| 1784 | OWN | $0.17979 | +0.63% | +17.07% | +8.99% | $6.36M | $28791.30 | ||
| 1800 | UFO | $0.00000024088 | -0.55% | -3.31% | -3.00% | $6.21M | $114919.79 | ||
| 1863 | JEWEL | $0.04998732404 | -2.00% | -3.07% | -12.89% | $5.63M | $64715.70 | ||
| 1933 | SIPHER | $0.04431702711 | +0.30% | -8.30% | -4.55% | $5.14M | $34245.33 | ||
| 2053 | GENE | $0.05645859971 | +0.08% | -8.17% | -10.12% | $4.41M | $55348.11 | ||
| 2122 | WARPED | $0.00061365382 | -0.33% | +2.62% | +26.12% | $4.01M | $23031.03 | ||
| 2227 | SWORLD | $0.00051547298 | -2.12% | -6.30% | -7.20% | $3.56M | $51583.01 | ||
| 2230 | ARCA | $0.02039987148 | -0.03% | +2.79% | -1.72% | $3.56M | $126471.62 | ||
| 2254 | QORPO | $0.02131117424 | +0.17% | -0.81% | +4.48% | $3.48M | $105489.15 | ||
| 2339 | MCRT | $0.00062824446 | -0.05% | -0.95% | -1.35% | $3.17M | $254617.95 | ||
| 2387 | APRS | $0.01525690830 | -1.17% | +9.23% | +14.75% | $3.00M | $342576.70 | ||
| 2448 | MV | $0.00696971056 | -0.06% | -1.17% | -12.86% | $2.79M | $1.23M | ||
| 2596 | SAMA | $0.00320184404 | +0.83% | -0.45% | -13.23% | $2.39M | $36349.56 | ||
| 2688 | DIO | $0.00401647209 | -0.18% | -0.56% | +5.37% | $2.18M | $256247.96 | ||
| 2786 | DOMI | $0.00439780537 | +1.17% | -2.17% | -3.46% | $1.97M | $8822.34 | ||
| 3052 | BULL | $0.00178052802 | +0.20% | -3.37% | +38.36% | $1.51M | $175531.73 | ||
| 3100 | WCHI | $0.02492616857 | +0.14% | -0.95% | -6.74% | $1.44M | $4735.18 | ||
| 3251 | MCHC | $0.03410367739 | -0.04% | +4.00% | -2.62% | $1.25M | $6581.43 | ||
| 3256 | FREYA | $0.00568789982 | +2.14% | -16.40% | -26.21% | $1.25M | $111346.02 | ||
| 3261 | OKI | $0.00114993023 | +0.85% | -0.26% | -6.35% | $1.24M | $22598.02 | ||
| 3347 | BUBBLE | $0.00084032638 | +3.44% | +0.53% | +0.02% | $1.15M | $124647.32 | ||
| 3393 | LUNAR | $0.00122834312 | - | -0.31% | -2.15% | $1.11M | $269.09 | ||
| 3423 | DARK | $0.00500590534 | -0.78% | -0.22% | +0.08% | $1.08M | $248912.08 | ||
| 3503 | MAK | $0.00523398990 | +0.02% | -3.62% | +15.99% | $1.00M | $190577.78 | ||
| 3671 | MTVT | $0.00143722452 | -0.08% | -0.54% | +8.83% | $838078.21 | $139.30 | ||
| 3959 | CHAMPZ | $0.00065874359 | -1.24% | -3.89% | -29.33% | $658602.68 | $668.76 | ||
| 3981 | NGL | $0.01564492504 | -0.04% | -1.46% | +2.61% | $641350.99 | $108531.73 | ||
| 4037 | PEN | $0.00368239363 | +0.36% | +0.22% | +53.82% | $606880.29 | $131006.39 | ||
| 4058 | GAIA | $0.00141152617 | -0.37% | +0.00% | -1.98% | $596647.74 | $71861.07 | ||
| 4089 | REVO | $0.01795608147 | +0.07% | -0.13% | -3.44% | $576990.01 | $16939.98 | ||
| 4169 | AVRK | $0.00540333539 | +0.11% | -19.46% | +26.95% | $535960.49 | $621.17 | ||
| 4188 | GSTS | $0.00157588261 | -0.98% | -1.04% | -4.20% | $530355.52 | $233863.95 | ||
| 4182 | MTRM | $0.02801100514 | - | -2.52% | -9.03% | $527268.71 | $28.01 | ||
| 4223 | FYN | $0.00139166409 | +0.82% | -13.84% | -17.72% | $517777.27 | $83244.86 | ||
| 4313 | PAPER | $0.00053156974 | - | -14.07% | -14.49% | $482503.80 | $184.50 | ||
| 4336 | STARSHIP | $0.02531747996 | -0.09% | -0.98% | -12.42% | $476097.57 | $145.60 | ||
| 4491 | E4C | $0.00409215512 | -0.57% | -2.80% | +7.82% | $414746.02 | $32859.93 | ||
| 4507 | CWAR | $0.00141218511 | +0.02% | +2.04% | +7.47% | $409146.32 | $24540.47 | ||
| 4627 | MUDOL2 | $0.00090678437 | - | - | -0.59% | $369171.00 | $67710.10 | ||
| 4878 | CARAT | $0.00093916616 | +0.17% | -1.81% | -3.25% | $302811.01 | $14018.58 | ||
| 5031 | ELU | $0.00049419889 | -0.16% | -7.13% | -31.78% | $262570.98 | $21991.78 | ||
| 5089 | KDR | $0.01665412625 | +0.30% | -3.81% | -3.26% | $251530.76 | $846.03 | ||
| 5145 | SCOTTY | $0.00049231623 | -0.08% | -5.15% | -3.34% | $241611.86 | $9404.89 | ||
| 5390 | CCP | $0.03727144525 | - | -2.11% | -4.92% | $195161.78 | $536.09 | ||
| 5453 | UNIO | $0.00032419447 | -2.60% | +4.22% | -3.82% | $187016.82 | $21790.94 | ||
| 5605 | FAP | $0.00002074938 | - | - | +0.46% | $184863.43 | $268.85 | ||
| 5668 | DEGA | $0.00002028766 | -0.04% | -8.07% | -16.86% | $157869.25 | $112.60 | ||
| 6018 | FARA | $0.00283274807 | -0.06% | -1.09% | -2.43% | $120670.10 | $63.24 | ||
| 6026 | MIST | $0.00213136217 | -0.95% | -1.57% | -1.01% | $120113.39 | $35301.15 | ||
| 6144 | KMON | $0.00011531307 | -0.01% | -23.57% | -31.39% | $108893.86 | $15303.76 | ||
| 6209 | RAIDER | $0.00322914265 | +0.68% | -1.65% | +2.38% | $103192.21 | $350.64 | ||
| 6282 | HEC | $0.00197284199 | +1.33% | -7.64% | +1.36% | $98292.58 | $17277.35 | ||
| 6659 | FIT | $0.00740281705 | -0.08% | -10.35% | -1.66% | $73946.77 | $935.65 | ||
| 6748 | SKILL | $0.06972073301 | - | -0.96% | -0.00% | $69720.76 | $24.05 | ||
| 6912 | WZRD | $0.00057976590 | +0.10% | -0.21% | -2.99% | $60960.57 | $16569.03 | ||
| 6954 | PET | $0.00299842236 | - | - | -70.53% | $58943.44 | $6834.86 | ||
| 7165 | OXYZ | $0.00077320947 | - | - | +32.19% | $50587.41 | $44441.68 | ||
| 7389 | FINA | $0.00070420989 | -8.71% | -8.77% | -26.66% | $41471.35 | $1841.03 | ||
| 8368 | MAT | $0.00060198132 | -0.01% | -0.05% | +4.75% | $17798.03 | $15612.99 | ||
| 8374 | SCRL | $0.00000387602 | - | - | -1.72% | $17506.07 | $17.20 | ||
| 8661 | DMLG | $0.00004256050 | +2.35% | +19.63% | +12.54% | $13491.69 | $17285.85 | ||
| 8964 | RPG | $0.00013169223 | -0.30% | -2.81% | -9.96% | $9924.33 | $17.10 | ||
| 9097 | ISKY | $0.00054691344 | - | - | +2.62% | $8486.78 | $14.39 | ||
| 9245 | MGOD | $0.00049297516 | - | - | -19.12% | $6966.00 | $21.86 | ||
| 9456 | LUS | $0.00022196590 | - | - | -12.13% | $4914.77 | $799.71 | ||
| 9698 | FOTA | $0.00002769942 | - | -0.25% | +0.59% | $193.20 | $37.79 | ||
| 9708 | SHILL | $0.00026300794 | +6.77% | -4.60% | -20.32% | $0.10 | $29430.51 | ||
| -- | ARKER | $0.00002899949 | - | -1.64% | -1.64% | $0.00 | $1.55 | ||
| -- | BRIL | $0.02863266028 | -0.19% | +1.40% | -3.11% | $0.00 | $1910.05 | ||
| -- | BURGER | $0.00835045520 | +0.55% | +3.96% | +2.43% | $0.00 | $52009.87 | ||
| -- | DVK | $0.00020690460 | +0.00% | -1.74% | +10.65% | $0.00 | $339.72 | ||
| -- | COF | $0.00000135730 | - | -2.68% | -2.18% | $0.00 | $3615.60 | ||
| -- | GEA | $0.24286 | +0.26% | +4.20% | +11.17% | $0.00 | $747.35 | ||
| -- | FEA | $0.47631 | +0.26% | +3.32% | +4.51% | $0.00 | $1062.28 | ||
| -- | FLAG | $0.24098079488 | -0.03% | +1.80% | -2.64% | $0.00 | $3.20 | ||
| -- | MIRA | $0.00077979879 | -0.03% | -4.82% | -18.48% | $0.00 | $34.10 | ||
| -- | DREAMS | $0.00022544882 | -0.31% | -1.29% | +40.03% | $0.00 | $103283.52 | ||
| -- | HERA | $0.00060433464 | -1.33% | +0.41% | -5.31% | $0.00 | $15634.25 | ||
| -- | KABY | $0.00024295759 | +0.07% | -0.30% | -1.82% | $0.00 | $16249.87 | ||
| -- | MUNITY | $0.00107914212 | -0.29% | +1.59% | -3.10% | $0.00 | $153232.25 | ||
| -- | MCT | $0.72482 | -0.07% | +1.42% | +4.02% | $0.00 | $3196.24 | ||
| -- | A1X | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung