Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.5%
$685.91 Millionen24Std Volumen
$82.63 Millionen
Marktdominanz
FLOKI 63.84%ILV 8.97%BIGTIME 5.90%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004534591 | -0.27% | -0.57% | -4.37% | $437.50M | $30.87M | ||
| 577 | ILV | $6.48 | -0.34% | -0.40% | -10.62% | $61.47M | $4.30M | ||
| 747 | BIGTIME | $0.02123818502 | +0.10% | -2.46% | -7.44% | $40.48M | $5.32M | ||
| 1182 | ACE | $0.22099714548 | +0.41% | -4.30% | -11.37% | $18.49M | $5.82M | ||
| 1212 | PEPECOIN | $0.18057083838 | +0.43% | +1.15% | +4.21% | $17.38M | $266692.44 | ||
| 1242 | MBOX | $0.03296226326 | -0.22% | -0.99% | -8.28% | $16.49M | $3.21M | ||
| 1593 | WOD | $0.02708005591 | -1.30% | -3.91% | -31.41% | $9.87M | $2.04M | ||
| 1646 | GHST | $0.18146 | -0.06% | -1.22% | -12.77% | $9.27M | $712540.34 | ||
| 2100 | VON | $0.00001924328 | -0.12% | -1.12% | +40.22% | $5.05M | $185622.96 | ||
| 2152 | VOXEL | $0.01955806770 | -1.29% | -9.34% | -30.08% | $4.76M | $7.44M | ||
| 2191 | QORPO | $0.00740043977 | +2.50% | +0.72% | +7.14% | $4.57M | $389443.51 | ||
| 2293 | FREYA | $0.00817375011 | +1.87% | +1.25% | -1.47% | $4.06M | $2572.08 | ||
| 2362 | SERAPH | $0.01255730934 | +1.26% | +10.63% | +3.37% | $3.83M | $2.26M | ||
| 2364 | SIPHER | $0.01197930299 | +0.02% | +0.09% | +1.82% | $3.83M | $5058.14 | ||
| 2370 | RVV | $0.00338817371 | +0.12% | -9.85% | -22.43% | $3.80M | $4.43M | ||
| 2395 | PIRATE | $0.00692008541 | -0.27% | -4.64% | -0.93% | $3.71M | $592339.91 | ||
| 2498 | GOG | $0.00417792408 | +0.10% | -3.61% | -11.09% | $3.34M | $51580.49 | ||
| 2674 | SAMA | $0.00278573190 | +0.24% | +2.65% | +28.78% | $2.79M | $61808.01 | ||
| 2685 | ARCA | $0.00914748509 | -0.04% | -1.01% | -1.69% | $2.75M | $296286.56 | ||
| 2885 | OIK | $0.00728320348 | +0.30% | -11.02% | -12.80% | $2.29M | $449684.54 | ||
| 2909 | WARPED | $0.00029906483 | +0.16% | +2.48% | +30.76% | $2.24M | $49156.13 | ||
| 2980 | SLX | $0.00832539368 | -0.01% | -2.68% | -18.95% | $2.08M | $9.17M | ||
| 3007 | TICO | $0.00094516705 | -1.92% | -4.26% | -23.32% | $2.02M | $66174.16 | ||
| 3153 | JEWEL | $0.01585367042 | -1.55% | +0.63% | -1.32% | $1.75M | $71.78 | ||
| 3323 | MV | $0.00379198760 | +0.00% | +1.37% | +20.95% | $1.51M | $324417.97 | ||
| 3385 | SIDUS | $0.00012675893 | +3.01% | +31.16% | +11.66% | $1.43M | $304299.50 | ||
| 3397 | QUEST | $0.00692017524 | +0.45% | -5.77% | -23.18% | $1.41M | $4545.55 | ||
| 3413 | UFO | $0.00000005434 | +0.96% | +13.74% | +0.74% | $1.39M | $43097.53 | ||
| 3609 | MCRT | $0.00023384372 | -0.18% | +0.01% | -2.72% | $1.18M | $122404.57 | ||
| 3618 | WCHI | $0.02029211960 | +0.13% | +3.02% | -11.30% | $1.17M | $1615.44 | ||
| 3623 | OWN | $0.03295768161 | +0.83% | +3.42% | -28.08% | $1.16M | $21213.35 | ||
| 3655 | SHARDS | $0.00112843298 | -0.93% | -8.20% | -13.65% | $1.14M | $1.21M | ||
| 4072 | MAK | $0.00149397663 | +0.13% | -0.16% | -3.32% | $797753.07 | $35168.27 | ||
| 4124 | DOMI | $0.00166071269 | -0.17% | -2.51% | -12.88% | $763868.55 | $12885.67 | ||
| 4221 | APRS | $0.00357170915 | -3.80% | +49.01% | +91.99% | $705904.77 | $12697.86 | ||
| 4242 | CAH | $0.24615 | +0.01% | -7.67% | -4.73% | $690797.73 | $1089.76 | ||
| 4277 | END | $0.00558799367 | +0.20% | +1.84% | +1.47% | $674536.65 | $52.16 | ||
| 4296 | MCHC | $0.01810793114 | +0.15% | -1.24% | -2.57% | $665113.37 | $109.75 | ||
| 4361 | SWORLD | $0.00007759982 | +0.68% | +2.78% | -0.13% | $629419.19 | $563.76 | ||
| 4699 | DIO | $0.00089845221 | -0.11% | -1.72% | -6.39% | $487665.60 | $65044.36 | ||
| 4739 | REVO | $0.01603891275 | +0.15% | +0.40% | +0.40% | $473775.57 | $12677.07 | ||
| 4882 | STARSHIP | $0.02259552074 | -0.07% | -0.77% | -2.03% | $424883.90 | $213.00 | ||
| 5167 | OKI | $0.00032197307 | +0.18% | -0.08% | +0.82% | $349183.31 | $1516.79 | ||
| 5170 | E4C | $0.00233385562 | -2.26% | +18.45% | +5.64% | $348875.44 | $114265.68 | ||
| 5283 | DARK | $0.00149496483 | -0.02% | -0.09% | +0.45% | $321684.97 | $11697.46 | ||
| 5394 | CARAT | $0.00033526884 | +0.00% | +0.03% | +38.09% | $297247.54 | $11997.46 | ||
| 5401 | FYN | $0.00077268148 | -0.23% | -4.13% | -4.66% | $296275.60 | $42916.01 | ||
| 5487 | LUNAR | $0.00031316912 | - | - | -3.30% | $281386.05 | $2.36 | ||
| 5570 | GENE | $0.00305622881 | -0.68% | -0.50% | -6.63% | $266286.38 | $204.90 | ||
| 5631 | CWAR | $0.00085146786 | -0.01% | -2.87% | -6.08% | $256019.53 | $11495.37 | ||
| 5777 | BUBBLE | $0.00016718523 | -0.34% | -0.33% | -5.21% | $233441.98 | $17612.21 | ||
| 5887 | PFVS | $0.00182960482 | -0.57% | -18.57% | -25.99% | $213413.17 | $337752.09 | ||
| 5920 | MTVT | $0.00036078233 | -0.00% | +0.46% | -7.00% | $210278.78 | $30.37 | ||
| 6151 | MTRM | $0.00955659932 | - | -0.08% | +17.36% | $180335.11 | $18.60 | ||
| 6143 | PAPER | $0.00019862792 | - | - | -1.78% | $180296.57 | $130.22 | ||
| 6163 | AVRK | $0.00093851917 | - | - | -2.54% | $178640.80 | $349.74 | ||
| 6222 | CHAMPZ | $0.00017077868 | - | - | -4.78% | $170764.76 | $4.51 | ||
| 6271 | FAP | $0.00001769585 | - | - | -2.27% | $157658.47 | $3.60 | ||
| 6383 | SCOTTY | $0.00031712192 | +0.09% | +0.00% | +3.73% | $155756.27 | $19359.87 | ||
| 6389 | FARA | $0.00356245601 | -0.04% | -0.35% | -4.61% | $155299.28 | $26.09 | ||
| 6665 | PEN | $0.00030966551 | +0.27% | +4.00% | +6.43% | $129322.32 | $98920.57 | ||
| 7084 | BORNE | $0.00382262176 | +0.23% | +6.27% | -25.79% | $99757.93 | $618.88 | ||
| 7245 | KDR | $0.00601642269 | -0.26% | -3.03% | +35.08% | $90919.39 | $424.43 | ||
| 7452 | MIST | $0.00142084994 | +0.46% | -4.46% | -5.37% | $80079.16 | $28284.84 | ||
| 7521 | GAIA | $0.00018380494 | -0.02% | -0.28% | -3.43% | $77661.82 | $1.57 | ||
| 7555 | RAIDER | $0.00216172939 | -0.27% | +1.58% | -1.42% | $75949.95 | $266.22 | ||
| 7798 | DEGA | $0.00000688540 | +0.08% | -2.07% | -7.38% | $66337.63 | $23.53 | ||
| 7854 | SKILL | $0.06428582371 | - | - | -2.46% | $64285.79 | $4.44 | ||
| 8090 | FIT | $0.00559580942 | - | - | -1.51% | $55896.47 | $12.31 | ||
| 8121 | GSTS | $0.00016251375 | - | - | -0.85% | $54622.69 | $1.02 | ||
| 8250 | NGL | $0.00120686002 | -2.69% | +6.25% | -58.21% | $49786.90 | $14241.00 | ||
| 8631 | FINA | $0.00067116653 | -0.10% | +0.38% | -0.39% | $39529.35 | $33.16 | ||
| 8761 | MAT | $0.00123066662 | +0.01% | +0.10% | -1.12% | $36386.12 | $40.10 | ||
| 9158 | WZRD | $0.00027714479 | +0.08% | +0.02% | -1.62% | $29127.26 | $14592.46 | ||
| 9193 | HEC | $0.00055159450 | - | - | -2.27% | $27491.96 | $2.03 | ||
| 10226 | TOPIA | $0.00001059106 | -0.15% | +2.05% | -3.55% | $16548.67 | $60.91 | ||
| 9957 | ARTHUR | $0.00001651243 | - | - | -2.27% | $16512.41 | $842586.29 | ||
| 10351 | UNIO | $0.00002639182 | - | +0.53% | -0.62% | $15749.33 | $14.73 | ||
| 10915 | SCRL | $0.00000259626 | - | - | -6.53% | $11725.97 | $12.49 | ||
| 12097 | ISKY | $0.00039554895 | - | - | -1.01% | $6138.12 | $1.05 | ||
| 13024 | FLAG | $0.03411144842 | - | - | -1.53% | $1848.81 | $123.04 | ||
| 13055 | LUS | $0.00006753394 | - | +0.24% | -3.08% | $1495.35 | $26.66 | ||
| 13054 | MGOD | $0.00010178445 | - | - | -2.27% | $1437.85 | $1.76 | ||
| 13156 | SHILL | $0.00010933070 | -0.01% | -0.04% | +34.23% | $0.04 | $12001.13 | ||
| -- | MCT | $0.15272 | -0.18% | -0.35% | -2.11% | $0.00 | $4258.23 | ||
| -- | PAP | $0.02218451995 | +0.64% | +202.99% | +195.61% | $0.00 | $1.18 | ||
| -- | CROW | $0.73665 | +0.83% | +0.65% | -1.96% | $0.00 | $17568.00 | ||
| -- | KABY | $0.00014301929 | - | - | -18.29% | $0.00 | $29.25 | ||
| -- | COF | $0.00000079262 | - | +0.26% | -4.51% | $0.00 | $3.12 | ||
| -- | DVK | $0.00016727507 | -1.31% | -4.24% | +28.74% | $0.00 | $1317.16 | ||
| -- | BRIL | $0.01301089251 | -0.31% | -0.36% | +0.78% | $0.00 | $1331.82 | ||
| -- | MIRA | $0.00006566885 | - | - | -6.58% | $0.00 | $6.57 | ||
| -- | BURGER | $0.00252080483 | -6.11% | -6.60% | -16.16% | $0.00 | $180758.24 | ||
| -- | DREAMS | $0.00012810647 | -0.03% | +0.03% | -7.74% | $0.00 | $197133.95 | ||
| -- | ARKER | $0.00003756385 | - | - | -2.85% | $0.00 | $25.76 | ||
| -- | GEA | $0.00625359036 | - | - | -2.27% | $0.00 | $7.07 | ||
| -- | FEA | $0.01468022948 | -0.29% | +0.15% | -2.19% | $0.00 | $1.17 | ||
| -- | A1X | $0.00050487965 | -0.03% | -0.35% | +4.78% | $0.00 | $82041.77 |
Werbung