Werbung
Werbung

RPG

Preise anzeigen in
Markt Cap-8.0%
$593.64 Millionen

24Std Volumen
$90.57 Millionen

Marktdominanz
FLOKI 62.81%ILV 8.04%BIGTIME 6.18%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Letzte 7 Tage
182
FLOKI logo
FLOKI
FLOKI
$0.00003856878
-1.67%
-7.05%
-11.36%
$373.10M$46.41M
660
Illuvium logo
Illuvium
ILV
$5.02
-1.26%
-8.44%
-12.56%
$47.68M$6.26M
789
Big Time logo
Big Time
BIGTIME
$0.01918531475
-0.92%
-8.23%
-11.32%
$36.63M$10.38M
1119
Fusionist logo
Fusionist
ACE
$0.2288031931
-0.40%
-5.19%
-8.01%
$19.93M$6.20M
1193
VON logo
VON
VON
$0.00003498367
+0.06%
-3.71%
+39.83%
$17.57M$226988.63
1389
Mobox logo
Mobox
MBOX
$0.02620698412
-0.91%
-5.36%
-12.87%
$13.12M$4.87M
1628
PepeCoin logo
PepeCoin
PEPECOIN
$0.0968655854
-0.87%
-3.14%
-21.90%
$9.42M$295961.52
1713
Aavegotchi logo
Aavegotchi
GHST
$0.16700963
-0.80%
-8.46%
-11.30%
$8.54M$1.56M
1738
World of Dypians logo
World of Dypians
WOD
$0.02042486022
-0.31%
-0.85%
-3.23%
$8.27M$2.62M
1826
Freya Protocol logo
Freya Protocol
FREYA
$0.01508339122
-0.26%
-1.10%
-2.45%
$7.55M$238765.07
2237
Astra Nova logo
Astra Nova
RVV
$0.00277094027
-1.28%
+2.58%
-13.82%
$4.28M$5.05M
2617
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00462040491
-1.97%
-9.65%
-23.04%
$2.86M$395761.47
2654
SIPHER logo
SIPHER
SIPHER
$0.00791066163
-0.04%
+0.37%
-0.05%
$2.74M$6706.31
2658
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00508961847
-0.06%
-4.30%
-6.43%
$2.72M$144757.60
2676
Guild of Guardians logo
Guild of Guardians
GOG
$0.00331914938
-1.64%
-6.39%
-2.70%
$2.67M$16678.38
2834
Voxies logo
Voxies
VOXEL
$0.00952539424
-0.34%
-3.86%
-4.65%
$2.32M$2.00M
2847
Moonsama logo
Moonsama
SAMA
$0.00226840829
-2.17%
-8.23%
-7.16%
$2.29M$54396.36
3018
Sidus logo
Sidus
SIDUS
$0.00017018281
+0.86%
-3.17%
-1.88%
$1.88M$186766.12
3019
Warped Games logo
Warped Games
WARPED
$0.00020358473
-1.11%
-9.50%
-20.66%
$1.88M$1258.02
3109
Seraph logo
Seraph
SERAPH
$0.00542739545
-0.22%
-7.65%
-37.74%
$1.73M$676788.74
3130
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00490281820
+0.51%
+0.04%
-0.68%
$1.70M$86915.99
3197
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00421565708
+0.41%
+0.30%
+6.00%
$1.60M$278475.03
3296
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01276488004
-1.14%
-7.16%
-4.82%
$1.44M$1688.36
3354
RavenQuest logo
RavenQuest
QUEST
$0.00538990178
+0.96%
+2.11%
-0.89%
$1.36M$10047.71
3419
Slimex logo
Slimex
SLX
$0.00520126441
-0.12%
-0.68%
-1.96%
$1.30M$992094.07
3629
UFO Gaming logo
UFO Gaming
UFO
$0.00000004164
-13.00%
-8.15%
-6.16%
$1.07M$31602.20
3628
Otherworld logo
Otherworld
OWN
$0.03020344107
-0.75%
-7.30%
-13.20%
$1.07M$57857.64
3749
MagicCraft logo
MagicCraft
MCRT
$0.00019080850
-0.37%
-4.84%
-6.32%
$961021.34$213573.42
3824
MetaCene logo
MetaCene
MAK
$0.00170074256
-0.33%
-1.35%
+8.77%
$908573.14$35404.24
3860
XAYA logo
XAYA
WCHI
$0.01511737768
-2.16%
-7.44%
-9.60%
$875412.12$172.18
3994
END logo
END
END
$0.00630553208
-2.22%
-9.39%
-7.82%
$763439.35$291.43
4204
Moon Tropica logo
Moon Tropica
CAH
$0.23464
-0.12%
-15.80%
+0.91%
$655180.37$7373.59
4463
MCH Coin logo
MCH Coin
MCHC
$0.01460724677
-1.69%
-4.71%
-4.07%
$536813.46$1844.73
4514
Domi logo
Domi
DOMI
$0.00112639644
-0.63%
-5.76%
+6.05%
$517436.00$14650.83
4691
Revomon logo
Revomon
REVO
$0.01560997259
+0.31%
+0.04%
+0.71%
$455036.28$13619.81
4882
Decimated logo
Decimated
DIO
$0.00073325578
-2.89%
-7.69%
-14.58%
$393507.34$31553.44
4912
StarShip logo
StarShip
STARSHIP
$0.02049041150
-0.95%
-4.66%
-3.51%
$385881.51$75.38
4959
Empire of Sight logo
Empire of Sight
SIGHT
$0.00142985294
-0.90%
-8.29%
-20.49%
$374067.75$410019.58
4727
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00111520680
-22.67%
-22.92%
-26.26%
$368163.38$289214.17
5151
Seedworld logo
Seedworld
SWORLD
$0.00004022168
-2.00%
-11.38%
-31.38%
$331045.82$1710.00
5475
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00030721421
+0.70%
+2.16%
+2.04%
$265457.88$11887.02
5553
Affyn logo
Affyn
FYN
$0.00065885299
-0.28%
-4.39%
-3.31%
$251382.39$13011.61
5587
Cryowar logo
Cryowar
CWAR
$0.00082402551
+0.10%
+0.36%
+0.65%
$247550.78$11615.97
5594
E4C logo
E4C
E4C
$0.00156012045
-1.08%
-3.96%
+3.96%
$246781.36$16282.28
5629
Dark Frontiers logo
Dark Frontiers
DARK
$0.00112739850
+0.08%
-3.78%
-11.33%
$241923.64$12820.18
5784
Apeiron logo
Apeiron
APRS
$0.00109307802
-0.32%
-8.07%
-70.84%
$215935.94$1470.24
5887
Genopets logo
Genopets
GENE
$0.00227383611
-0.39%
-4.80%
-6.88%
$201605.09$238.68
5915
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00014195818
-0.43%
-10.59%
-5.89%
$197854.64$17534.32
5949
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00021485788
-0.65%
-3.73%
-12.09%
$192858.80$326.49
6072
Puffverse logo
Puffverse
PFVS
$0.00155185348
+0.08%
-2.59%
-5.04%
$180981.32$396382.74
6116
HDOKI logo
HDOKI
OKI
$0.00016283438
+0.24%
-6.55%
-15.90%
$176447.34$194.91
6196
Avarik Saga logo
Avarik Saga
AVRK
$0.00087078821
-0.10%
-0.81%
-2.65%
$166523.55$10.40
6222
Metaverser logo
Metaverser
MTVT
$0.00027982463
-0.71%
-5.60%
-7.85%
$163526.89$95.07
6284
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015598699-
-7.76%
-7.18%
$156003.03$12.22
6311
Funtico logo
Funtico
TICO
$0.00006934306
-0.81%
-2.26%
-27.91%
$155683.04$12456.78
6280
Dope World Paper logo
Dope World Paper
PAPER
$0.00016383644--
-6.85%
$148744.45$2.65
6420
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029343591
-0.06%
-0.98%
-1.93%
$144025.26$16351.29
6440
Materium logo
Materium
MTRM
$0.00714767814--
-24.35%
$134896.27$66.64
6528
FaraLand logo
FaraLand
FARA
$0.00288918309-
-5.94%
-4.50%
$125968.43$42.98
6793
WorldShards logo
WorldShards
SHARDS
$0.00011506963
+3.25%
-1.55%
+0.82%
$115177.94$187790.14
6940
BORNE logo
BORNE
BORNE
$0.00401674861
-0.59%
-11.95%
-8.78%
$104844.47$1833.73
7262
CryptoBlades logo
CryptoBlades
SKILL
$0.0851749113-
-7.10%
-4.12%
$84956.05$1.53
7535
Mist logo
Mist
MIST
$0.00133064922
-0.36%
-3.13%
-0.92%
$74989.90$12095.16
7552
KDR logo
KDR
KDR
$0.00488043891
-1.10%
-3.34%
-26.46%
$73697.83$366.62
7708
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00193522408
-1.06%
-7.03%
-9.65%
$68319.53$169.76
7719
Pentagon Games logo
Pentagon Games
PEN
$0.00016876323
+0.08%
+13.94%
-6.42%
$67950.96$1629.50
7969
DEGA logo
DEGA
DEGA
$0.00000570580--
-7.57%
$55790.62$6.94
8090
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016550654
-0.50%
-1.39%
+0.46%
$55626.91$546.12
8362
My Master War logo
My Master War
MAT
$0.00159920071-
-3.16%
+54.86%
$47284.06$40.15
8616
Fit logo
Fit
FIT
$0.00408756069
-1.97%
-12.01%
-19.32%
$41116.63$583.43
8744
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009093674
-0.02%
-0.31%
-47.74%
$38383.02$26.96
8759
Defina Finance logo
Defina Finance
FINA
$0.00064540871
-0.30%
-0.81%
-1.11%
$38035.17$1870.12
9149
Wizardia logo
Wizardia
WZRD
$0.00028675553
-0.26%
+1.33%
-5.89%
$30077.38$14327.94
9252
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00069609613--
+461.10%
$28535.66$221.87
9809
HeroesChained logo
HeroesChained
HEC
$0.00041677253--
-12.58%
$20770.63$6.63
10042
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001534868--
-6.59%
$15348.65$783203.02
10618
TOPIA logo
TOPIA
TOPIA
$0.00000915889
-0.79%
-6.80%
-4.46%
$14294.87$4.71
11076
Unio Coin logo
Unio Coin
UNIO
$0.00001926238
-0.62%
-4.02%
-1.74%
$11494.85$18.33
11118
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000239951--
-2.39%
$10837.41$10.73
12378
Infinity Skies logo
Infinity Skies
ISKY
$0.00036950880--
-7.43%
$5733.09$4.62
13509
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02526930856--
-14.10%
$1461.99$201.31
13510
MetaGods logo
MetaGods
MGOD
$0.00010053979--
-1.40%
$1420.89$1.82
13518
Luna Rush logo
Luna Rush
LUS
$0.00006213693-
-4.68%
-5.17%
$1375.84$8.67
13624
SHILL Token logo
SHILL Token
SHILL
$0.00014220869
+4.37%
+5.00%
+2.10%
$0.06$11336.26
--
Chains of War logo
Chains of War
MIRA
$0.00006441052--
-16.09%
$0.00$2.74
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00911004129
-1.04%
-1.11%
-7.71%
$0.00$921.93
--
BurgerCities logo
BurgerCities
BURGER
$0.00234506571
+0.15%
-1.88%
-1.06%
$0.00$174620.51
--
Devikins logo
Devikins
DVK
$0.00015899316
-2.09%
-0.33%
-8.55%
$0.00$159.10
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000951002
+0.03%
-24.66%
-41.38%
$0.00$5711.40
--
PAPYRUS logo
PAPYRUS
PAP
$0.00762064941
+0.93%
+1.73%
+0.48%
$0.00$6.91
--
CROW logo
CROW
CROW
$0.75905876835
+0.67%
+0.30%
+0.28%
$0.00$21090.56
--
AI Nexus logo
AI Nexus
A1X
$0.00047322178
-0.41%
-0.55%
-4.77%
$0.00$15964.60
--
FEATHER logo
FEATHER
FEA
$0.00749747981
-0.21%
+0.07%
-50.53%
$0.00$0.16
--
Cryptoforce logo
Cryptoforce
COF
$0.00000069993--
-10.24%
$0.00$37.36
--
Metacraft logo
Metacraft
MCT
$0.1085562595
+0.28%
-7.03%
-6.95%
$0.00$20711.50
--
Arker logo
Arker
ARKER
$0.00003411814--
-6.59%
$0.00$2.66
Werbung