Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.3%
$1.68 Milliarde24Std Volumen
$475.22 Millionen
Marktdominanz
FLOKI 64.84%ILV 7.65%BIGTIME 6.95%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 102 | FLOKI | $0.00011259890 | -0.85% | +1.71% | -12.44% | $1.09B | $165.64M | ||
| 414 | ILV | $13.54 | -1.37% | -0.83% | +2.64% | $128.60M | $8.10M | ||
| 443 | BIGTIME | $0.06121332995 | -1.24% | -1.90% | -0.38% | $116.89M | $14.63M | ||
| 799 | PEPECOIN | $0.51202823938 | -0.37% | +1.02% | -9.88% | $47.93M | $498977.42 | ||
| 929 | ACE | $0.53916 | -1.60% | -1.21% | -2.99% | $37.05M | $4.53M | ||
| 944 | SERAPH | $0.14393 | +0.32% | -2.55% | -10.34% | $36.08M | $15.06M | ||
| 1102 | MBOX | $0.05455165379 | -1.64% | -3.33% | -8.88% | $27.33M | $7.59M | ||
| 1174 | GHST | $0.46601648515 | -0.89% | -1.85% | -2.88% | $23.88M | $3.21M | ||
| 1471 | WOD | $0.06111800303 | -0.32% | +0.57% | -0.74% | $14.93M | $8.46M | ||
| 1519 | VOXEL | $0.05545950109 | +0.04% | +3.45% | +1.04% | $13.50M | $22.47M | ||
| 1588 | OWN | $0.34449 | +0.03% | +4.84% | +26.79% | $12.16M | $69825.57 | ||
| 1613 | TOPIA | $0.00812213643 | +7.82% | +9.36% | -0.82% | $11.68M | $89511.74 | ||
| 1672 | PIRATE | $0.05413471651 | -3.60% | +5.47% | -23.10% | $10.79M | $6.66M | ||
| 1722 | OIK | $0.05018867768 | +0.06% | +0.01% | +0.07% | $10.10M | $238.55M | ||
| 1757 | GOG | $0.01254280420 | +0.17% | +3.08% | -0.94% | $9.59M | $137085.77 | ||
| 1837 | UFO | $0.00000032786 | -0.14% | -1.52% | +5.58% | $8.45M | $353218.08 | ||
| 1924 | SIPHER | $0.03900227639 | +0.10% | +0.71% | -10.39% | $7.57M | $4664.68 | ||
| 1985 | SIDUS | $0.00063342848 | -2.12% | -1.43% | -20.86% | $7.02M | $764792.16 | ||
| 2169 | CAH | $1.90 | -1.57% | +4.08% | +2.44% | $5.43M | $10600.55 | ||
| 2194 | MAK | $0.01016210884 | +0.52% | +2.21% | -17.31% | $5.26M | $1.60M | ||
| 2289 | WARPED | $0.00068746279 | -0.98% | -0.66% | +2.07% | $4.71M | $8606.44 | ||
| 2311 | JEWEL | $0.04096367489 | +0.78% | +1.52% | -1.48% | $4.61M | $61196.30 | ||
| 2362 | FREYA | $0.00853293881 | -1.77% | +6.96% | +19.39% | $4.31M | $77657.95 | ||
| 2444 | QORPO | $0.00921792405 | -0.50% | -0.27% | -11.85% | $3.97M | $1.30M | ||
| 2488 | GENE | $0.04661238459 | -0.28% | -7.28% | +3.45% | $3.81M | $111601.80 | ||
| 2507 | VON | $0.00001566452 | -0.71% | -2.15% | -7.13% | $3.75M | $201179.55 | ||
| 2611 | ARCA | $0.01498048334 | +0.49% | -2.57% | -1.04% | $3.37M | $124432.30 | ||
| 2702 | MV | $0.00770390138 | +0.94% | +2.59% | +8.86% | $3.08M | $490676.78 | ||
| 2933 | SWORLD | $0.00031453163 | -0.71% | -1.53% | -8.27% | $2.44M | $17303.27 | ||
| 3011 | QUEST | $0.02971132343 | -1.50% | -8.59% | -22.12% | $2.24M | $16208.66 | ||
| 3040 | MCRT | $0.00043628581 | -0.03% | -0.53% | -6.75% | $2.20M | $597894.43 | ||
| 3222 | DOMI | $0.00425018832 | -0.80% | -2.51% | -9.12% | $1.90M | $87758.70 | ||
| 3223 | WCHI | $0.03288530862 | -0.65% | -1.25% | -11.27% | $1.90M | $395.79 | ||
| 3266 | SAMA | $0.00244735340 | -12.49% | -2.55% | -9.04% | $1.82M | $58192.77 | ||
| 3297 | APRS | $0.00894669066 | +0.02% | -3.79% | +25.87% | $1.77M | $503467.93 | ||
| 3303 | DIO | $0.00321799130 | -1.15% | +2.68% | +25.23% | $1.75M | $260793.09 | ||
| 3876 | MCHC | $0.02918737932 | -0.29% | -0.06% | +1.58% | $1.07M | $3033.53 | ||
| 3885 | OKI | $0.00098476951 | +0.25% | -0.02% | -2.05% | $1.07M | $20058.55 | ||
| 4099 | PFVS | $0.00765399632 | +0.19% | -2.23% | -10.52% | $892867.53 | $2.49M | ||
| 4236 | BUBBLE | $0.00057467501 | +0.12% | +1.11% | +1.78% | $800308.99 | $131504.66 | ||
| 4316 | BULL | $0.00085570064 | +0.02% | +0.47% | -3.77% | $750113.35 | $213184.96 | ||
| 4494 | DARK | $0.00303807354 | +0.37% | -1.27% | +13.57% | $657885.50 | $88779.87 | ||
| 4498 | LUNAR | $0.00072922731 | -0.79% | +0.46% | +0.56% | $656284.65 | $58.35 | ||
| 4674 | STARSHIP | $0.03004072040 | -0.77% | -1.05% | +1.05% | $564533.90 | $758.26 | ||
| 4710 | REVO | $0.01796464055 | +0.04% | -0.17% | -2.89% | $551877.84 | $14717.11 | ||
| 4758 | MTVT | $0.00091174060 | -0.44% | -2.06% | -0.88% | $531452.87 | $558.51 | ||
| 4896 | PAPER | $0.00054388253 | - | -0.25% | -9.93% | $493644.42 | $37.04 | ||
| 4881 | E4C | $0.00412583860 | +0.60% | +6.35% | +11.71% | $490977.63 | $244867.71 | ||
| 4888 | PEN | $0.00202274750 | +0.01% | -6.09% | -13.60% | $489311.88 | $116006.41 | ||
| 4954 | NGL | $0.01148488779 | -0.93% | +8.65% | +4.16% | $470813.15 | $202019.80 | ||
| 5113 | FYN | $0.00107856271 | -0.02% | -3.43% | -2.47% | $414083.14 | $88181.31 | ||
| 5169 | CHAMPZ | $0.00039758874 | -0.86% | -0.28% | -12.82% | $397591.93 | $64.10 | ||
| 5349 | AVRK | $0.00184990847 | +0.14% | -6.76% | -18.00% | $348390.27 | $1026.46 | ||
| 5677 | CWAR | $0.00090206634 | +0.01% | -2.42% | -9.83% | $271834.02 | $82591.28 | ||
| 5775 | GAIA | $0.00059921461 | +6.18% | -7.18% | +14.57% | $253154.19 | $1575.53 | ||
| 5964 | FAP | $0.00002472813 | - | -0.02% | -3.49% | $220310.89 | $7.25 | ||
| 6008 | MTRM | $0.01147403373 | -0.73% | -16.61% | +18.58% | $215473.63 | $747.39 | ||
| 6257 | SCOTTY | $0.00036420073 | -0.78% | -0.28% | -2.47% | $178638.75 | $150.40 | ||
| 6369 | KDR | $0.01101084874 | +1.42% | +14.22% | +39.26% | $166269.96 | $3595.84 | ||
| 6416 | CARAT | $0.00049940450 | +2.08% | +0.49% | -1.04% | $160847.54 | $83115.79 | ||
| 6514 | FARA | $0.00351895536 | -0.26% | +1.32% | +3.54% | $149905.12 | $106.99 | ||
| 6554 | DEGA | $0.00001707850 | - | -2.13% | -20.45% | $144987.87 | $20.11 | ||
| 6628 | RAIDER | $0.00427284026 | -1.06% | -1.24% | -1.75% | $138502.34 | $834.91 | ||
| 6777 | MIST | $0.00216491202 | -1.14% | +1.97% | +2.67% | $122027.07 | $76154.48 | ||
| 6817 | FIT | $0.01194146596 | - | -0.03% | -1.36% | $119283.82 | $447.22 | ||
| 6979 | CCP | $0.02191622439 | - | - | -0.38% | $114758.45 | $5.92 | ||
| 7129 | ELU | $0.00018310318 | +0.00% | +8.24% | +45.60% | $97335.16 | $1097.23 | ||
| 7370 | HEC | $0.00164309154 | -0.13% | +2.13% | +1.61% | $81891.59 | $5.18 | ||
| 7406 | GSTS | $0.00023808133 | +0.09% | -0.05% | +3.91% | $79749.18 | $10.94 | ||
| 7454 | SKILL | $0.07717504345 | -0.57% | +0.50% | +5.56% | $77134.58 | $310.03 | ||
| 7749 | WZRD | $0.00059732695 | +0.06% | +0.06% | -0.39% | $62775.45 | $38395.15 | ||
| 8114 | FINA | $0.00082290252 | -0.07% | -1.10% | -0.41% | $48464.15 | $94.64 | ||
| 9613 | MAT | $0.00058269757 | - | -0.36% | -0.53% | $17228.31 | $97.46 | ||
| 9626 | SCRL | $0.00000380505 | - | - | -2.84% | $17185.72 | $38.61 | ||
| 10047 | UNIO | $0.00002096059 | -0.35% | -0.31% | -1.46% | $12485.44 | $18.62 | ||
| 10131 | DMLG | $0.00003683441 | +0.03% | +0.36% | +268.71% | $11670.87 | $0.14 | ||
| 10472 | ISKY | $0.00054470838 | - | - | -0.01% | $8452.18 | $1.17 | ||
| 10691 | LUS | $0.00029058192 | - | -0.39% | +1.71% | $6433.17 | $4.42 | ||
| 10994 | MGOD | $0.00010891100 | - | - | -0.09% | $1538.96 | $1.83 | ||
| 11042 | FOTA | $0.00002138260 | - | - | -0.38% | $149.14 | $2.18 | ||
| 11057 | SHILL | $0.00021259790 | +3.05% | -4.21% | -4.25% | $0.09 | $82583.50 | ||
| -- | A1X | $0.00204976466 | -1.60% | -3.83% | -13.47% | $0.00 | $137306.15 | ||
| -- | ARKER | $0.00003797267 | -0.26% | +0.07% | +4.97% | $0.00 | $27.87 | ||
| -- | MIRA | $0.00035381859 | - | -7.64% | -8.37% | $0.00 | $7.33 | ||
| -- | BRIL | $0.02633913376 | +0.48% | +0.85% | +0.19% | $0.00 | $2974.11 | ||
| -- | BURGER | $0.00238871791 | +0.08% | +0.45% | -17.81% | $0.00 | $184942.71 | ||
| -- | COF | $0.00000290924 | - | +1.41% | +2.96% | $0.00 | $13.70 | ||
| -- | DVK | $0.00021708109 | +0.34% | +0.88% | -10.27% | $0.00 | $1279.06 | ||
| -- | DREAMS | $0.00024103080 | -0.79% | -0.25% | +4.43% | $0.00 | $254299.41 | ||
| -- | FEA | $0.11322 | +3.46% | +65.31% | +203.56% | $0.00 | $1074.12 | ||
| -- | FLAG | $0.18050765121 | -1.93% | -1.76% | -8.49% | $0.00 | $21.19 | ||
| -- | GEA | $0.03996227035 | +3.46% | -19.78% | +7.33% | $0.00 | $62.09 | ||
| -- | KABY | $0.00016198497 | - | - | -0.38% | $0.00 | $34.30 | ||
| -- | MCT | $1.03 | -1.63% | -21.17% | -4.03% | $0.00 | $57531.10 | ||
| -- | MUNITY | $0.00081853730 | -5.65% | +0.23% | +17.05% | $0.00 | $66053.14 | ||
| -- | NANA | $0.00007990672 | - | - | -0.18% | $0.00 | $1.40 | ||
| -- | CROW | $0.66304117634 | +2.70% | +6.44% | +42.02% | $0.00 | $79835.58 | ||
| -- | PAP | $0.03330189196 | +72.43% | +78.28% | +43.04% | $0.00 | $16.99 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Werbung