Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-6.8%
$861.89 Millionen24Std Volumen
$160.54 Millionen
Marktdominanz
FLOKI 61.47%ILV 9.07%BIGTIME 6.01%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 157 | FLOKI | $0.00005464932 | -1.12% | -10.23% | -8.07% | $529.83M | $90.06M | ||
| 525 | ILV | $8.21 | -1.50% | -9.94% | -7.83% | $78.16M | $12.28M | ||
| 668 | BIGTIME | $0.02710114134 | -0.91% | -8.11% | -3.35% | $51.78M | $12.61M | ||
| 1037 | PEPECOIN | $0.26797 | -1.23% | -7.50% | -10.45% | $25.71M | $300566.83 | ||
| 1125 | WOD | $0.06647872494 | +0.05% | -7.85% | +67.69% | $21.84M | $11.64M | ||
| 1150 | ACE | $0.2584050741 | -1.29% | -7.84% | +0.72% | $21.10M | $4.16M | ||
| 1170 | MBOX | $0.04005594476 | -0.75% | -7.33% | -4.46% | $20.08M | $4.25M | ||
| 1408 | GHST | $0.27276 | -0.32% | -6.98% | -4.06% | $14.05M | $2.68M | ||
| 1807 | VOXEL | $0.03313891946 | -0.88% | -7.89% | -10.18% | $8.09M | $4.58M | ||
| 1929 | OWN | $0.19523 | -0.26% | -0.22% | +0.30% | $6.89M | $16440.54 | ||
| 1975 | SERAPH | $0.02217268664 | -0.23% | -13.26% | -17.36% | $6.46M | $1.64M | ||
| 1997 | RVV | $0.00572032269 | -2.02% | -9.74% | -13.04% | $6.25M | $6.28M | ||
| 2216 | PIRATE | $0.00886980202 | -0.32% | -4.91% | -8.95% | $4.74M | $199313.38 | ||
| 2228 | VON | $0.00001782602 | -0.64% | -4.35% | -12.41% | $4.67M | $174254.31 | ||
| 2294 | SHARDS | $0.00433661137 | -0.34% | -12.03% | -11.27% | $4.33M | $2.83M | ||
| 2293 | FREYA | $0.00864125708 | -0.62% | -14.13% | -5.30% | $4.33M | $68755.73 | ||
| 2340 | SIPHER | $0.01536648840 | -0.31% | -2.58% | -4.22% | $4.12M | $2987.68 | ||
| 2409 | TICO | $0.00180213612 | +0.90% | -0.84% | -3.32% | $3.81M | $163921.65 | ||
| 2486 | GOG | $0.00435737948 | -1.19% | -6.96% | -1.76% | $3.49M | $48804.90 | ||
| 2622 | ARCA | $0.01012804332 | -0.22% | +0.21% | -4.77% | $3.05M | $375588.14 | ||
| 2649 | QORPO | $0.00479360553 | -3.16% | -17.22% | +5.79% | $2.96M | $790108.16 | ||
| 2675 | SIDUS | $0.00026194618 | -1.00% | -14.22% | -13.66% | $2.89M | $277867.95 | ||
| 2886 | JEWEL | $0.02085759623 | -1.59% | -7.88% | -3.50% | $2.33M | $1767.38 | ||
| 2913 | OIK | $0.00774401724 | -1.76% | -7.75% | -38.19% | $2.28M | $562814.10 | ||
| 2944 | SAMA | $0.00220352534 | -1.52% | +2.17% | -7.22% | $2.20M | $57084.83 | ||
| 2990 | WARPED | $0.00028845662 | -1.72% | -9.85% | -10.91% | $2.10M | $5458.06 | ||
| 3212 | MV | $0.00429469233 | -0.63% | -2.48% | -13.64% | $1.72M | $306945.99 | ||
| 3225 | SLX | $0.00678035773 | -4.66% | -3.03% | -15.70% | $1.69M | $184114.86 | ||
| 3482 | WCHI | $0.02297000985 | -1.61% | -10.18% | -3.77% | $1.32M | $155.47 | ||
| 3496 | MCRT | $0.00026060630 | -0.25% | -0.97% | -6.58% | $1.31M | $310726.45 | ||
| 3551 | CAH | $0.44981 | +1.28% | -6.94% | -16.32% | $1.26M | $6189.81 | ||
| 3582 | UFO | $0.00000004773 | -13.27% | -10.21% | -14.46% | $1.23M | $37861.81 | ||
| 3601 | APRS | $0.00610008244 | -0.06% | -3.44% | +6.96% | $1.21M | $10194.24 | ||
| 3618 | QUEST | $0.00836131825 | +0.12% | -2.53% | -5.39% | $1.18M | $2843.49 | ||
| 3776 | DOMI | $0.00228736343 | -0.65% | -10.43% | -18.57% | $1.05M | $17526.05 | ||
| 3836 | PAPER | $0.00110262402 | -1.84% | -19.62% | +39.05% | $1.00M | $2232.13 | ||
| 4011 | MAK | $0.00165513235 | +0.05% | -0.87% | -8.05% | $881443.16 | $47350.02 | ||
| 4113 | SWORLD | $0.00010001233 | -1.88% | -13.20% | -5.65% | $812184.66 | $1750.79 | ||
| 4267 | MCHC | $0.01965515128 | -1.04% | -4.51% | -1.25% | $720649.35 | $6537.00 | ||
| 4307 | END | $0.00576367732 | -2.03% | -10.33% | -1.71% | $697278.24 | $156.25 | ||
| 4497 | DIO | $0.00110693077 | -0.30% | -14.90% | -12.33% | $601057.67 | $67800.94 | ||
| 4576 | GENE | $0.00660952326 | -0.79% | -7.76% | +6.33% | $566704.63 | $825.60 | ||
| 4713 | REVO | $0.01775635251 | +0.43% | -0.48% | +0.94% | $518173.67 | $14161.22 | ||
| 4825 | CWAR | $0.00159081820 | -1.84% | -6.27% | +11.00% | $477574.59 | $10410.19 | ||
| 4959 | STARSHIP | $0.02328488122 | -0.93% | -6.71% | -4.85% | $437990.48 | $483.79 | ||
| 4968 | OKI | $0.00040091068 | -0.58% | -0.81% | -4.88% | $433452.21 | $5194.74 | ||
| 5100 | CARAT | $0.00044531807 | -1.56% | -5.38% | +23.42% | $399254.60 | $10067.07 | ||
| 5250 | PFVS | $0.00307272344 | -0.27% | -3.11% | +12.51% | $358123.59 | $538967.62 | ||
| 5264 | FYN | $0.00092020918 | -0.20% | -7.55% | +0.09% | $352634.49 | $11676.15 | ||
| 5267 | E4C | $0.00239330951 | -0.34% | -8.13% | +2.06% | $351253.37 | $160975.55 | ||
| 5303 | LUNAR | $0.00038062110 | -0.81% | -13.85% | -12.79% | $342396.96 | $5627.77 | ||
| 5415 | DARK | $0.00144879111 | -2.97% | -3.01% | -8.95% | $313643.85 | $9740.10 | ||
| 5489 | AVRK | $0.00155732124 | - | -5.27% | +0.85% | $293861.60 | $431.94 | ||
| 5545 | MTVT | $0.00048800276 | -0.38% | -3.54% | -8.01% | $284427.61 | $496.78 | ||
| 5654 | BUBBLE | $0.00019131546 | -0.54% | -17.24% | +6.94% | $266433.53 | $19806.12 | ||
| 5887 | BORNE | $0.00886645232 | -0.67% | -5.03% | -4.71% | $228826.59 | $2209.51 | ||
| 6005 | NGL | $0.00512934072 | +0.73% | -2.09% | +14.47% | $209351.37 | $18562.00 | ||
| 6128 | CHAMPZ | $0.00018538171 | - | -10.94% | -7.33% | $185358.46 | $5.43 | ||
| 6132 | FAP | $0.00002024077 | - | - | -6.45% | $180331.81 | $1.43 | ||
| 6356 | PEN | $0.00047431686 | -2.22% | -5.23% | +33.35% | $166858.28 | $129878.03 | ||
| 6387 | FARA | $0.00375673124 | -0.94% | -7.16% | -3.03% | $163877.91 | $56.54 | ||
| 6492 | SCOTTY | $0.00031314866 | -0.52% | -1.30% | -0.76% | $153807.77 | $6639.74 | ||
| 6505 | MTRM | $0.00756227234 | - | -6.90% | -21.64% | $142511.74 | $81.30 | ||
| 6499 | BULL | $0.00014872647 | - | - | -4.66% | $135993.04 | $33945.16 | ||
| 7243 | MIST | $0.00169839127 | -0.02% | -5.76% | -2.61% | $94718.95 | $11129.66 | ||
| 7246 | KDR | $0.00626354758 | -1.22% | -8.03% | +7.30% | $94583.08 | $70.88 | ||
| 7300 | GAIA | $0.00021744308 | -0.06% | -0.56% | -6.19% | $91719.70 | $10.99 | ||
| 7437 | RAIDER | $0.00241120645 | -1.49% | -9.42% | -4.39% | $84219.36 | $344.64 | ||
| 7743 | SKILL | $0.06948522013 | - | -6.15% | -9.72% | $69485.20 | $42.32 | ||
| 7858 | DEGA | $0.00000731812 | -0.09% | +9.85% | -31.52% | $64934.85 | $1882.82 | ||
| 8037 | FIT | $0.00583086264 | -1.61% | -11.45% | -16.52% | $58226.56 | $167.39 | ||
| 8072 | GSTS | $0.00016853753 | - | -5.42% | -0.90% | $56643.79 | $33.05 | ||
| 8479 | FINA | $0.00075463852 | -0.75% | -1.48% | -1.12% | $44397.75 | $923.96 | ||
| 8617 | WZRD | $0.00038320515 | +0.10% | -0.12% | -10.16% | $40287.27 | $14583.87 | ||
| 8811 | MAT | $0.00122101182 | -0.53% | -1.51% | +7.49% | $36072.39 | $32.98 | ||
| 9147 | HEC | $0.00060390222 | -1.25% | -11.70% | -16.12% | $30097.38 | $17.81 | ||
| 9458 | TOPIA | $0.00001539022 | - | -5.44% | -14.09% | $25199.91 | $76.92 | ||
| 10029 | ARTHUR | $0.00001759126 | - | - | -4.66% | $17591.22 | $897635.68 | ||
| 10458 | UNIO | $0.00002570374 | -1.10% | -5.57% | +4.47% | $15235.89 | $52.71 | ||
| 10901 | SCRL | $0.00000272722 | -0.21% | -4.04% | +2.96% | $12317.45 | $25.86 | ||
| 11531 | DMLG | $0.00002686072 | - | - | -4.66% | $8514.84 | $0.00 | ||
| 11935 | ISKY | $0.00043785304 | - | -8.29% | -6.26% | $6794.23 | $1.28 | ||
| 12867 | LUS | $0.00006659854 | - | -5.48% | +4.82% | $1474.63 | $6.38 | ||
| 12868 | MGOD | $0.00009924668 | - | - | -3.49% | $1402.39 | $2.90 | ||
| 12947 | SHILL | $0.00019629215 | +3.42% | +5.93% | +4.83% | $0.08 | $9316.01 | ||
| -- | CROW | $0.65558 | +1.80% | +4.89% | -0.40% | $0.00 | $49586.00 | ||
| -- | ARKER | $0.00003761966 | - | - | -4.66% | $0.00 | $7.00 | ||
| -- | A1X | $0.00048647147 | -0.21% | -2.43% | -2.94% | $0.00 | $43171.75 | ||
| -- | PAP | $0.01930955842 | -0.03% | +3.03% | -2.02% | $0.00 | $8.24 | ||
| -- | BURGER | $0.00259323847 | -0.24% | +3.96% | -2.93% | $0.00 | $174447.83 | ||
| -- | DVK | $0.00017514121 | -0.31% | -2.91% | +18.89% | $0.00 | $679.42 | ||
| -- | MIRA | $0.00011676081 | - | -4.31% | -1.66% | $0.00 | $2.63 | ||
| -- | BRIL | $0.01354798662 | +0.20% | -4.65% | -1.25% | $0.00 | $1839.33 | ||
| -- | COF | $0.00000085608 | - | - | +0.81% | $0.00 | $469.94 | ||
| -- | DREAMS | $0.00019179398 | -1.03% | -8.24% | -5.85% | $0.00 | $225229.31 | ||
| -- | FEA | $0.01314171642 | +2.28% | +5.18% | +120.50% | $0.00 | $19.32 | ||
| -- | FLAG | $0.05006569599 | -0.23% | -4.26% | -3.64% | $0.00 | $2.61 | ||
| -- | GEA | $0.00643821027 | -0.01% | -48.46% | -1.99% | $0.00 | $22.16 | ||
| -- | KABY | $0.00013944303 | - | - | -4.34% | $0.00 | $3.44 | ||
| -- | MLS | - | - | - | - | - | - |
Werbung