Werbung
Werbung

RPG

Preise anzeigen in
Markt Cap1.4%
$463.52 Millionen

24Std Volumen
$60.82 Millionen

Marktdominanz
FLOKI 64.18%ILV 8.12%BIGTIME 6.69%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Letzte 7 Tage
138
FLOKI logo
FLOKI
FLOKI
$0.00003081580
+0.35%
+4.46%
-4.02%
$297.51M$28.23M
541
Illuvium logo
Illuvium
ILV
$3.96
+0.58%
+5.09%
-1.11%
$37.60M$2.82M
631
Big Time logo
Big Time
BIGTIME
$0.01622315153
+0.58%
+7.85%
+6.37%
$30.95M$10.06M
931
Fusionist logo
Fusionist
ACE
$0.1703988864
+0.21%
+4.36%
-9.80%
$15.34M$6.16M
1142
Mobox logo
Mobox
MBOX
$0.02104516295
+0.58%
+5.02%
-3.33%
$10.52M$3.24M
1298
VON logo
VON
VON
$0.00001663952
+0.20%
-38.24%
-45.39%
$8.38M$221316.36
1367
PepeCoin logo
PepeCoin
PEPECOIN
$0.076194624
+0.19%
+9.55%
+17.71%
$7.42M$356193.73
1421
World of Dypians logo
World of Dypians
WOD
$0.01668814654
-0.38%
+0.62%
+3.39%
$6.96M$2.43M
1546
Aavegotchi logo
Aavegotchi
GHST
$0.11082854399
+4.83%
+0.73%
+31.05%
$5.68M$1.04M
1565
Freya Protocol logo
Freya Protocol
FREYA
$0.01111748831
-0.09%
-4.76%
+6.06%
$5.56M$5412.76
2145
Survivor logo
Survivor
SURVIVOR
$0.25767
-2.20%
-0.16%
-7.39%
$2.57M$1254.94
2256
Guild of Guardians logo
Guild of Guardians
GOG
$0.00282972979
+0.06%
+9.72%
+10.93%
$2.26M$17266.50
2327
Voxies logo
Voxies
VOXEL
$0.00859212140
+0.04%
+1.40%
-5.49%
$2.09M$1.77M
2425
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00352891937
+3.06%
+6.14%
-0.54%
$1.89M$127411.20
2442
SIPHER logo
SIPHER
SIPHER
$0.00488677684
+0.15%
+0.03%
-3.18%
$1.83M$4303.33
2456
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00488372905
-0.05%
+0.08%
+0.40%
$1.79M$77725.24
2523
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00271010424
-0.14%
+0.08%
-7.74%
$1.68M$236196.55
2529
Seraph logo
Seraph
SERAPH
$0.00518081882
-0.17%
-5.63%
-2.37%
$1.65M$733205.00
2627
Sidus logo
Sidus
SIDUS
$0.00013250937
+1.23%
+4.96%
-2.87%
$1.47M$93406.30
2626
Moonsama logo
Moonsama
SAMA
$0.00146411433
-13.47%
+6.16%
-7.37%
$1.46M$31661.86
2748
Warped Games logo
Warped Games
WARPED
$0.00014096005
+0.64%
+5.06%
-10.63%
$1.30M$349.50
2755
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01152138909
-0.01%
+3.93%
-1.23%
$1.30M$306.96
2809
RavenQuest logo
RavenQuest
QUEST
$0.00477795706
-0.34%
+0.16%
-12.89%
$1.21M$9815.10
2819
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00321949993
0.00%
+0.01%
-15.02%
$1.21M$185456.81
2903
Slimex logo
Slimex
SLX
$0.00435452276
+0.06%
-1.93%
-5.85%
$1.09M$732513.57
2933
Otherworld logo
Otherworld
OWN
$0.03005268359
+0.14%
-5.37%
+0.78%
$1.06M$12565.70
2935
Astra Nova logo
Astra Nova
RVV
$0.00031683110
+0.28%
-3.38%
-80.32%
$1.06M$841316.03
3037
MetaCene logo
MetaCene
MAK
$0.00174811247
-0.23%
+0.23%
+0.04%
$934097.53$36681.59
3077
END logo
END
END
$0.00718162038
+0.17%
+9.94%
+82.27%
$903613.66$2227.52
3193
UFO Gaming logo
UFO Gaming
UFO
$0.00000003096
-11.57%
-6.38%
-2.27%
$798383.76$21844.21
3383
XAYA logo
XAYA
WCHI
$0.01142635361
+0.20%
+7.60%
-0.85%
$658222.50$308.94
3406
MagicCraft logo
MagicCraft
MCRT
$0.00012800696
+0.50%
+4.04%
-1.13%
$644872.99$166606.82
3662
Moon Tropica logo
Moon Tropica
CAH
$0.17871
-0.20%
+8.94%
-19.95%
$502013.68$2414.30
3759
MCH Coin logo
MCH Coin
MCHC
$0.01261291171
+0.03%
+4.29%
-0.03%
$464055.18$1075.47
3895
Funtico logo
Funtico
TICO
$0.00019374214
+0.07%
+14.06%
+102.61%
$414891.92$32002.56
4070
Revomon logo
Revomon
REVO
$0.01177241574
+0.76%
+0.32%
+11.43%
$362905.85$14550.43
4071
Domi logo
Domi
DOMI
$0.00077053545
-9.13%
+4.10%
-9.76%
$362546.00$7532.78
4339
Decimated logo
Decimated
DIO
$0.00053717209
-0.10%
+1.59%
-17.27%
$291832.06$20469.44
4525
Seedworld logo
Seedworld
SWORLD
$0.00003031493
+0.12%
-4.91%
+8.30%
$249507.75$4718.31
4600
StarShip logo
StarShip
STARSHIP
$0.01263826374
+0.47%
+3.58%
-17.61%
$238072.32$208.98
4645
Dark Frontiers logo
Dark Frontiers
DARK
$0.00107261250
-0.11%
-1.81%
-2.05%
$232734.26$8969.41
4671
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00064786210
+0.24%
+1.00%
-31.33%
$225564.97$275815.81
4678
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00025331249
-0.01%
-0.17%
+5.94%
$224325.15$8835.56
4823
Apeiron logo
Apeiron
APRS
$0.00107413639
+5.16%
-0.42%
+1.20%
$212369.03$8697.36
5011
Cryowar logo
Cryowar
CWAR
$0.00059431806
-0.17%
-4.09%
-9.93%
$179663.46$9532.51
5042
Affyn logo
Affyn
FYN
$0.00045689067
-0.05%
+3.16%
-1.53%
$175239.32$9153.79
5094
Empire of Sight logo
Empire of Sight
SIGHT
$0.00064800064
+0.89%
-2.29%
+3.66%
$169874.94$332507.87
5086
Avarik Saga logo
Avarik Saga
AVRK
$0.00088344203
+0.19%
+2.14%
+24.44%
$168881.02$258.17
5126
Materium logo
Materium
MTRM
$0.00865383905--
-17.27%
$163462.06$26.78
5154
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016083992-
+2.06%
+20.67%
$160846.16$3.07
5287
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010071543
-2.81%
+3.03%
+1.91%
$143809.94$10796.76
5327
Genopets logo
Genopets
GENE
$0.00156489904
-0.01%
+2.77%
+2.81%
$139948.19$119.30
5538
HDOKI logo
HDOKI
OKI
$0.00011214463
+0.17%
-0.88%
+6.73%
$121520.24$231.68
5576
Metaverser logo
Metaverser
MTVT
$0.00020392452
+0.49%
+4.63%
-7.15%
$118927.13$102.88
5586
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013181669-
+5.62%
-21.07%
$118233.62$45.78
5663
Puffverse logo
Puffverse
PFVS
$0.00096116054
-10.00%
-21.34%
-32.54%
$111205.01$51305.38
5716
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022124148
+0.21%
+0.14%
-5.39%
$108581.56$16415.54
5981
FaraLand logo
FaraLand
FARA
$0.00211564763
+0.45%
+4.13%
-13.11%
$92166.54$40.07
6219
WorldShards logo
WorldShards
SHARDS
$0.00007882680
-0.14%
+1.39%
-9.59%
$78951.14$318121.21
6247
BORNE logo
BORNE
BORNE
$0.00297699322
+0.06%
+3.09%
-10.18%
$77819.65$798.70
6291
Dope World Paper logo
Dope World Paper
PAPER
$0.00008270580--
-1.20%
$75047.20$217.20
6589
KDR logo
KDR
KDR
$0.00425380732
+0.61%
+2.53%
+1.04%
$64235.00$110.07
6657
CryptoBlades logo
CryptoBlades
SKILL
$0.06358510640--
-3.31%
$63585.13$3.07
6821
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016582720
+0.43%
+6.25%
+2.73%
$55735.13$2838.65
6864
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00154120944
+1.08%
+6.92%
+0.39%
$54010.91$319.21
6956
DEGA logo
DEGA
DEGA
$0.00000526747-
+5.60%
-7.39%
$51504.83$9.48
6977
Mist logo
Mist
MIST
$0.00089681072
+0.22%
+3.47%
-6.35%
$50528.73$8808.59
7101
My Master War logo
My Master War
MAT
$0.00163783807--
+43.20%
$48426.59$164.49
7233
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010126958
+0.23%
+0.90%
+0.39%
$42771.86$1.15
7392
Defina Finance logo
Defina Finance
FINA
$0.00066497126
-3.75%
+6.11%
+5.80%
$39243.98$443.64
7584
E4C logo
E4C
E4C
$0.00022117221
+0.65%
-17.48%
-81.98%
$34996.49$30038.67
7751
Wizardia logo
Wizardia
WZRD
$0.00030207705
-0.01%
+4.89%
+18.31%
$31779.52$14331.56
7836
Pentagon Games logo
Pentagon Games
PEN
$0.00007570974
+0.34%
+11.29%
-0.58%
$30469.29$720.51
7951
Fit logo
Fit
FIT
$0.00280590166--
+0.77%
$28027.82$44.11
8061
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00067459949--
+12.57%
$27655.01$45.97
8893
HeroesChained logo
HeroesChained
HEC
$0.00034149045--
-1.58%
$17020.87$2.13
8631
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001273184--
-1.20%
$12731.82$649672.49
9771
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000239368--
-1.20%
$10811.16$11.32
9840
TOPIA logo
TOPIA
TOPIA
$0.00000672188--
-1.88%
$10400.10$2.64
9943
Unio Coin logo
Unio Coin
UNIO
$0.00001622848-
-6.30%
-7.50%
$9684.34$16.29
10898
Infinity Skies logo
Infinity Skies
ISKY
$0.00038990867-
+4.90%
+0.66%
$6050.38$1.10
12576
MetaGods logo
MetaGods
MGOD
$0.00010681100--
-1.50%
$1509.66$1.44
12567
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02096107179--
-1.20%
$1212.73$166.98
12633
Luna Rush logo
Luna Rush
LUS
$0.00003998215-
+2.53%
-5.53%
$885.29$2.86
12696
SHILL Token logo
SHILL Token
SHILL
$0.00011096707
0.00%
+2.84%
+10.93%
$0.04$10303.38
--
BurgerCities logo
BurgerCities
BURGER
$0.00129309203
+0.32%
+3.00%
-26.63%
$0.00$27.19
--
Chains of War logo
Chains of War
MIRA
$0.00005219255--
-3.49%
$0.00$8.37
--
AI Nexus logo
AI Nexus
A1X
$0.00039870568
+0.06%
+1.28%
-3.95%
$0.00$16140.39
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00909209667
-0.45%
+3.36%
+7.15%
$0.00$620.90
--
Arker logo
Arker
ARKER
$0.00002628257--
-0.79%
$0.00$91.02
--
Cryptoforce logo
Cryptoforce
COF
$0.00000034356
+0.55%
+4.82%
-33.64%
$0.00$226.49
--
Devikins logo
Devikins
DVK
$0.00011200609--
-2.58%
$0.00$638.69
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000233141--
+34.24%
$0.00$4.13
--
FEATHER logo
FEATHER
FEA
$0.01386756010-
+2.42%
+10.71%
$0.00$11.55
--
Metacraft logo
Metacraft
MCT
$0.090048192
+0.56%
+4.25%
-1.77%
$0.00$3732.51
--
CROW logo
CROW
CROW
$0.68644
+0.24%
-0.12%
+9.74%
$0.00$33297.84
--
PAPYRUS logo
PAPYRUS
PAP
$0.01373421951
+0.94%
-33.37%
+9.64%
$0.00$2.20
Werbung